- WhatToFarm
- Ethereum
- Uniswap
- GATEWAY-WETH LPs
Info about GATEWAY-WETH pair
- Pooled GATEWAY:
- 30.74M
- Pooled WETH:
- $0.015289
GATEWAY/WETH price stats on Ethereum
As of November 24, 2024, the current price of GATEWAY token on DEX Uniswap is $0.0000000000000000000321. GATEWAY price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $68,986.28. GATEWAY token contract is 0x054d14548F3bbA74bDF027371680ec7A4F28EAEb with a market cap $0.00. The liquidity pool contract is 0x97782740f630efF35Df14f8E7B25E078535D2FE1 with total value locked (TVL) of $0.00. The GATEWAY/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GATEWAY/WETH now?
The current liquidity of GATEWAY/WETH with the contract address 0x97782740f630efF35Df14f8E7B25E078535D2FE1 is $0.00.
How many transactions are there in the GATEWAY/WETH pool in the last 24 hours?
The total transactions of GATEWAY/WETH is 56 in the last 24 hours, 51 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the GATEWAY/WETH pool in the last 24 hours?
GATEWAY/WETH pool has a trading volume of $68,986.28 in the last 24 hours.
What is the exchange rate of 1 GATEWAY to WETH?
The exchange rate of 1 GATEWAY to WETH is 0.000000000000000000000009402, captured at 10:46 AM UTC.
How much is 1 GATEWAY in dollars?
The price of converting 1 GATEWAY to USD is $0.0000000000000000000321 today.
GATEWAY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 4:59:59 AM | sell | $30,207.53 | $0.019321 | 8.84 | 0.0239402 | 30.74M | 0xea...7680 | |
| 11/24/2024 | 4:47:59 AM | buy | $3,243.4 | $30.2T | 0.95 | 8.85B | 30.74M | 0x2b...5cb1 | |
| 11/24/2024 | 4:47:59 AM | buy | $3,379.97 | $30.2T | 0.99 | 8.85B | 17.62M | 0x9c...7418 | |
| 11/24/2024 | 4:47:59 AM | buy | $3,243.4 | $30.2T | 0.95 | 8.85B | 22.35M | 0xfd...7ae0 | |
| 11/24/2024 | 4:47:59 AM | buy | $170.7 | $30.2T | 0.05 | 8.85B | 1.94M | 0x00...65ef | |
| 11/24/2024 | 4:47:59 AM | buy | $682.82 | $30.2T | 0.2 | 8.85B | 2.58M | 0x28...5a71 | |
| 11/24/2024 | 4:47:59 AM | buy | $1,351.98 | $30.2T | 0.396 | 8.85B | 5.88M | 0x0c...6b55 | |
| 11/24/2024 | 4:47:59 AM | buy | $1,024.23 | $30.2T | 0.3 | 8.85B | 4.09M | 0xe2...cc36 | |
| 11/24/2024 | 4:47:47 AM | buy | $13.48 | $0.0002704 | 0.003949 | 0.07792 | 154,874.99 | 0x75...b9a7 | |
| 11/24/2024 | 4:47:23 AM | sell | $1,471.78 | $0.00008674 | 0.431 | 0.07254 | 15.67M | 0x3f...09aa | |
| 11/24/2024 | 4:47:23 AM | sell | $1,079.99 | $0.00008674 | 0.3163 | 0.07254 | 10M | 0x3f...09aa | |
| 11/24/2024 | 4:47:23 AM | sell | $1,478.24 | $0.00008674 | 0.4329 | 0.07254 | 10M | 0x64...94b3 | |
| 11/24/2024 | 4:47:23 AM | sell | $1,965.2 | $0.00008674 | 0.5756 | 0.07254 | 15.63M | 0x64...94b3 | |
| 11/24/2024 | 4:46:59 AM | buy | $2,560.71 | $0.0001584 | 0.75 | 0.074639 | 28.06M | 0xee...067a | |
| 11/24/2024 | 4:46:59 AM | buy | $3,414.28 | $0.0001584 | 1 | 0.074639 | 25.22M | 0x57...1d16 | |
| 11/24/2024 | 4:46:59 AM | buy | $853.57 | $0.0001584 | 0.25 | 0.074639 | 7.73M | 0xfb...743a | |
| 11/24/2024 | 4:46:23 AM | buy | $676.04 | $0.0000756 | 0.198 | 0.072214 | 8.94M | 0x4e...d3dd | |
| 11/24/2024 | 4:45:23 AM | buy | $944.07 | $0.00007225 | 0.2764 | 0.072116 | 19.61M | 0xaa...78ea | |
| 11/24/2024 | 4:45:23 AM | buy | $339.04 | $0.00007225 | 0.0993 | 0.072116 | 19.61M | 0xcc...9fef | |
| 11/24/2024 | 4:45:23 AM | buy | $79.21 | $0.00007225 | 0.0232 | 0.072116 | 19.6M | 0x1b...f094 |