- WhatToFarm
- PulseChain
- PulseX V2
- HEXDC-HEX LPs
Info about HEXDC-HEX pair
- Pooled HEXDC:
- 47,600.04
- Pooled HEX:
- $5.57M
HEXDC/HEX price stats on PulseChain
As of March 14, 2025, the current price of HEXDC token on DEX PulseX V2 is $0.9915. HEXDC price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $16,443.38. HEXDC token contract is 0x1FE0319440A672526916C232EAEe4808254Bdb00 with a market cap $474,728.29. The liquidity pool contract is 0x9756F095DfA27D4c2EAE0937a7b8a6603D99Affb with total value locked (TVL) of $94,485.97. The HEXDC/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEXDC/HEX now?
The current liquidity of HEXDC/HEX with the contract address 0x9756F095DfA27D4c2EAE0937a7b8a6603D99Affb is $94,485.97.
How many transactions are there in the HEXDC/HEX pool in the last 24 hours?
The total transactions of HEXDC/HEX is 157 in the last 24 hours, 77 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the HEXDC/HEX pool in the last 24 hours?
HEXDC/HEX pool has a trading volume of $16,443.38 in the last 24 hours.
What is the exchange rate of 1 HEXDC to HEX?
The exchange rate of 1 HEXDC to HEX is 117, captured at 1:55 PM UTC.
How much is 1 HEXDC in dollars?
The price of converting 1 HEXDC to USD is $0.9915 today.
HEXDC-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 1:51:15 PM | sell | $90.61 | $0.9915 | 10,692.66 | 117 | 91.38 | 0x40...afa4 | |
| 03/14/2025 | 1:44:05 PM | buy | $177.81 | $0.9954 | 20,983.63 | 117.46 | 178.63 | 0xa4...93bd | |
| 03/14/2025 | 1:42:45 PM | buy | $164.59 | $0.9923 | 19,344.59 | 116.62 | 165.87 | 0xde...62a8 | |
| 03/14/2025 | 1:35:55 PM | buy | $60.21 | $0.9988 | 6,997.33 | 116.07 | 60.28 | 0xa0...8b68 | |
| 03/14/2025 | 12:05:05 PM | buy | $97.58 | $1 | 11,264.38 | 115.69 | 97.36 | 0xac...c6cb | |
| 03/14/2025 | 12:05:05 PM | buy | $42.87 | $0.9993 | 4,948.68 | 115.35 | 42.9 | 0xa2...76ca | |
| 03/14/2025 | 11:59:05 AM | buy | $106.75 | $0.999 | 12,287.7 | 114.99 | 106.85 | 0xbf...14c7 | |
| 03/14/2025 | 11:55:15 AM | buy | $55.76 | $1 | 6,382.37 | 114.6 | 55.69 | 0x02...1383 | |
| 03/14/2025 | 11:52:15 AM | buy | $71.53 | $1 | 8,173.27 | 114.3 | 71.5 | 0x4b...3e8a | |
| 03/14/2025 | 11:52:05 AM | buy | $4.74 | $0.9988 | 541.78 | 114.12 | 4.74 | 0xb0...95a5 | |
| 03/14/2025 | 10:29:25 AM | sell | $129.7 | $1 | 14,653.97 | 113.74 | 128.83 | 0x3e...0cbd | |
| 03/14/2025 | 10:24:45 AM | sell | $147.4 | $1 | 16,712.99 | 114.4 | 146.08 | 0xf8...cc28 | |
| 03/14/2025 | 10:23:45 AM | sell | $57.25 | $1 | 6,541.87 | 114.88 | 56.94 | 0x2e...5563 | |
| 03/14/2025 | 9:56:55 AM | buy | $102.94 | $0.9939 | 11,956.5 | 115.44 | 103.57 | 0x6d...9a2e | |
| 03/14/2025 | 9:56:35 AM | buy | $4.3 | $0.9916 | 500.33 | 115.18 | 4.34 | 0xef...4399 | |
| 03/14/2025 | 9:34:45 AM | buy | $147.33 | $0.9967 | 16,971.81 | 114.81 | 147.81 | 0xe5...8f6e | |
| 03/14/2025 | 9:34:15 AM | buy | $60.53 | $0.9953 | 6,953.33 | 114.32 | 60.82 | 0x2a...6cd3 | |
| 03/14/2025 | 9:28:35 AM | buy | $112.6 | $0.9989 | 12,841.34 | 113.91 | 112.73 | 0x49...0fbe | |
| 03/14/2025 | 9:06:05 AM | sell | $100.63 | $1 | 11,322.19 | 113.22 | 100 | 0x89...9f3c | |
| 03/14/2025 | 9:00:35 AM | sell | $100.68 | $1 | 11,369.11 | 113.69 | 100 | 0xba...3f3b |