WhatToFarm
/
Get started
12 Swap

Info about COSMIC-MAGIC pair

Price USD
$0.051687
Price
0.001052 MAGIC
TVL
$74.86
MKT CAP
$164.33
5m
0%
1h
0%
4h
0%
24h
-6.34%
Share
TXNS
7
Buys
2
Sells
5
Volume
4
Telegram price alerts
Pair:
0x974B022018ED9F19272Cc618Ef38C8ffE640C280
COSMIC:
0xe48C74833ce6f18A8e54f73f1D02B8E9f9Ff8Caa
MAGIC:
0x9A8E0217cD870783c3f2317985C57Bf570969153
Pooled COSMIC:
22.26M
Pooled MAGIC:
$23,335.52

COSMIC/MAGIC price stats on Avalanche

As of July 15, 2025, the current price of COSMIC token on DEX Joe Trader is $0.000001687. COSMIC price is down -6.34% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $3.98. COSMIC token contract is 0xe48C74833ce6f18A8e54f73f1D02B8E9f9Ff8Caa with a market cap $164.33. The liquidity pool contract is 0x974B022018ED9F19272Cc618Ef38C8ffE640C280 with total value locked (TVL) of $74.86. The COSMIC/MAGIC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of COSMIC/MAGIC with the contract address 0x974B022018ED9F19272Cc618Ef38C8ffE640C280 is $74.86.

The total transactions of COSMIC/MAGIC is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

COSMIC/MAGIC pool has a trading volume of $3.98 in the last 24 hours.

The exchange rate of 1 COSMIC to MAGIC is 0.001052, captured at 7:36 PM UTC.

The price of converting 1 COSMIC to USD is $0.000001687 today.

COSMIC-MAGIC price chart

DateTime
Price $
Price MAGIC
MakerTXN
07/15/20255:04:16 PMsell$0.2547$0.051687158.80.001052150,920.85
0x602...f67a
0x13...39f9
07/15/20255:21:41 AMbuy$0.0717$0.05163746.580.00106343,797.97
0xD31...644b
0xdd...2390
07/15/20254:50:22 AMbuy$0.2705$0.051621175.730.001053166,797.92
0xA0A...3545
0x67...c3ca
07/15/20254:46:33 AMsell$0.6499$0.0517054030.001057381,089.41
0xA0A...3545
0x49...47e0
07/15/20254:46:31 AMbuy$2.04$0.0516521,265.60.0010241.24M
0x709...8e16
0x34...ff40
07/15/20254:45:21 AMbuy$0.4475$0.051748245.470.0009592255,909.16
0x43C...E6B4
0xe1...a3f5
07/15/202512:55:09 AMbuy$0.2484$0.0518021300.0009431137,839.46
0xD31...644b
0x83...6166
07/14/20259:48:07 AMsell$0.8745$0.051874443.660.0009508466,588.82
0xBc6...E2A0
0x97...e58c
07/14/20255:38:05 AMbuy$0.3714$0.051733207.240.0009668214,342.96
0xEdf...cf36
0xfa...1f7d
07/14/20254:20:38 AMsell$0.2671$0.051807141.610.0009583147,777.05
0xc12...888c
0x34...0196
07/12/20253:53:17 PMbuy$0.2855$0.05176156.310.0009634162,242.63
0x3d0...d20C
0x43...a61e
07/10/202510:56:33 PMsell$0.2658$0.051818139.930.000957146,221.68
0xA0A...3545
0x21...dc3e
07/09/202510:15:38 PMsell$0.4049$0.051802218.430.0009724224,625.69
0x39A...5b0E
0x12...8392
07/09/20256:01:54 PMsell$0.2647$0.05177147.80.0009883149,539.27
0x946...d81c
0x87...a114
07/08/20252:59:34 AMbuy$0.2379$0.051714138.060.0009947138,786.83
0x8a8...adD2
0x55...edc3
07/04/20253:55:03 PMbuy$0.3135$0.051727178.070.0009809181,534.07
0xBf5...9F26
0x0e...c072
07/03/20252:23:00 PMsell$0.7624$0.051816413.570.0009853419,732.07
0xAeE...d11e
0x54...3450
07/02/20255:13:55 PMsell$0.5014$0.05175291.050.001016286,391.18
0x2Ed...b7E3
0x98...706a
07/01/20256:45:41 PMbuy$0.2513$0.051665155.240.001028150,941.44
0x284...dE85
0x61...754a
07/01/20256:52:32 AMbuy$0.4779$0.051668288.870.001008286,358.5
0xAC6...34d5
0x10...a1d8