- WhatToFarm
- PulseChain
- Curve
- CRV-cvxCRV LPs
Info about CRV-cvxCRV pair
- Pooled CRV:
- 8.82M
- Pooled cvxCRV:
- $51.57M
CRV/cvxCRV price stats on PulseChain
As of October 7, 2025, the current price of CRV token on DEX Curve is $11.86. CRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $25,946,756,239.60. The liquidity pool contract is 0x971add32Ea87f10bD192671630be3BE8A11b8623 with total value locked (TVL) of $104,655,637.81. The CRV/cvxCRV trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of CRV/cvxCRV now?
The current liquidity of CRV/cvxCRV with the contract address 0x971add32Ea87f10bD192671630be3BE8A11b8623 is $104,655,637.81.
How many transactions are there in the CRV/cvxCRV pool in the last 24 hours?
The total transactions of CRV/cvxCRV is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRV/cvxCRV pool in the last 24 hours?
CRV/cvxCRV pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRV to cvxCRV?
The exchange rate of 1 CRV to cvxCRV is 0, captured at 2:38 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $11.86 today.
CRV-cvxCRV price chart
| Date | Time | Price $ | Price cvxCRV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2025 | 11:08:55 PM | sell | $124,004.12 | $11.86 | 11,562.96 | 1.1 | 10,449.44 | 0xec...e3de | |
| 10/06/2025 | 2:33:35 PM | sell | $125,142.75 | $11.86 | 11,671.91 | 1.1 | 10,545.39 | 0x4a...edb0 | |
| 10/06/2025 | 1:00:35 PM | sell | $318,484.66 | $11.86 | 29,717.33 | 1.1 | 26,837.72 | 0xe9...ce67 | |
| 10/06/2025 | 12:59:25 PM | sell | $124,411.88 | $11.86 | 11,613.64 | 1.1 | 10,483.8 | 0x79...b80f | |
| 10/06/2025 | 12:59:15 PM | sell | $315,545.68 | $11.86 | 29,468.26 | 1.1 | 26,590.06 | 0x48...3427 | |
| 10/06/2025 | 3:08:35 AM | buy | $169,569.42 | $17.25 | 10,925.58 | 1.11 | 9,827.05 | 0x5f...cf39 | |
| 10/05/2025 | 4:01:15 AM | buy | $815,110.36 | $17.25 | 52,484.14 | 1.11 | 47,238.08 | 0xbe...b75d | |
| 09/30/2025 | 5:10:15 PM | buy | $154,357.09 | $17.25 | 9,932.5 | 1.11 | 8,945.45 | 0x14...3eb4 | |
| 09/30/2025 | 3:18:45 AM | buy | $151,624.84 | $17.25 | 9,754.72 | 1.11 | 8,787.11 | 0x80...6668 | |
| 09/30/2025 | 2:19:25 AM | buy | $150,895.88 | $17.25 | 9,705.89 | 1.1 | 8,744.86 | 0x5e...cd1b | |
| 09/29/2025 | 11:18:15 AM | sell | $147,409.84 | $17.25 | 9,453.22 | 1.1 | 8,542.84 | 0x46...9823 | |
| 09/29/2025 | 10:16:45 AM | sell | $148,673.35 | $17.25 | 9,536.1 | 1.1 | 8,616.06 | 0x70...574b | |
| 09/29/2025 | 8:30:55 AM | sell | $150,205.23 | $17.25 | 9,636.25 | 1.1 | 8,704.84 | 0x35...481c | |
| 09/29/2025 | 8:30:25 AM | sell | $718,959.07 | $17.25 | 46,150.6 | 1.1 | 41,665.82 | 0x20...3ae8 | |
| 09/28/2025 | 5:18:35 PM | sell | $145,072 | $17.25 | 9,317.65 | 1.1 | 8,407.35 | 0x75...5523 | |
| 09/28/2025 | 2:17:25 PM | sell | $698,724.1 | $17.25 | 44,903 | 1.1 | 40,493.14 | 0x40...c637 | |
| 09/28/2025 | 2:16:35 PM | sell | $1.01M | $17.25 | 64,840.08 | 1.11 | 58,404.4 | 0x3e...5e39 | |
| 09/28/2025 | 2:15:45 PM | sell | $135,376.86 | $17.25 | 8,716.85 | 1.11 | 7,845.49 | 0x64...79cc | |
| 09/28/2025 | 2:15:25 PM | sell | $658,600.84 | $17.25 | 42,430.42 | 1.11 | 38,167.88 | 0x6b...035d | |
| 09/28/2025 | 2:14:55 PM | sell | $228,635.79 | $17.25 | 14,739.03 | 1.11 | 13,250.12 | 0xa9...eb23 |