- WhatToFarm
- Fantom
- SpiritSwap V3
- WFTM-USDC.e LPs
Info about WFTM-USDC.e pair
- Pooled WFTM:
- 239.23
- Pooled USDC.e:
- $501.2
WFTM/USDC.e price stats on Fantom
As of November 19, 2025, the current price of WFTM token on DEX SpiritSwap V3 is $0.8108. WFTM price is down -6.39% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $83.52. WFTM token contract is 0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83 with a market cap $26,684,113.92. The liquidity pool contract is 0x970cd98354231E47Fb10F85FFB33F0ac52939d51 with total value locked (TVL) of $695.20. The WFTM/USDC.e trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of WFTM/USDC.e now?
The current liquidity of WFTM/USDC.e with the contract address 0x970cd98354231E47Fb10F85FFB33F0ac52939d51 is $695.20.
How many transactions are there in the WFTM/USDC.e pool in the last 24 hours?
The total transactions of WFTM/USDC.e is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WFTM/USDC.e pool in the last 24 hours?
WFTM/USDC.e pool has a trading volume of $83.52 in the last 24 hours.
What is the exchange rate of 1 WFTM to USDC.e?
The exchange rate of 1 WFTM to USDC.e is 0.8108, captured at 8:37 AM UTC.
How much is 1 WFTM in dollars?
The price of converting 1 WFTM to USD is $0.8108 today.
WFTM-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 11:40:50 PM | buy | $0.7886 | $0.8108 | 0.7886 | 0.8108 | 0.9725 | 0x67...4a22 | |
| 11/18/2025 | 7:34:29 AM | buy | $0.5242 | $0.8098 | 0.5242 | 0.8098 | 0.6473 | 0x50...a608 | |
| 11/18/2025 | 7:34:27 AM | buy | $1.16 | $0.8087 | 1.16 | 0.8087 | 1.44 | 0x8a...e81b | |
| 11/18/2025 | 7:34:23 AM | buy | $10.54 | $0.801 | 10.54 | 0.801 | 13.16 | 0xc7...043e | |
| 11/18/2025 | 7:34:18 AM | buy | $6.13 | $0.79 | 6.13 | 0.79 | 7.76 | 0xc6...f891 | |
| 11/18/2025 | 7:34:18 AM | sell | $61.29 | $0.8203 | 61.29 | 0.8203 | 74.71 | 0x64...7f56 | |
| 11/18/2025 | 7:29:43 AM | sell | $2.76 | $0.8639 | 2.76 | 0.8639 | 3.2 | 0x38...0749 | |
| 11/18/2025 | 2:19:44 AM | sell | $0.2928 | $0.8662 | 0.2928 | 0.8662 | 0.338 | 0x34...6d5b | |
| 11/17/2025 | 9:39:39 PM | buy | $11.96 | $0.8637 | 11.96 | 0.8637 | 13.85 | 0x11...a9e5 | |
| 11/17/2025 | 9:34:40 PM | sell | $1.16 | $0.8511 | 1.16 | 0.8511 | 1.36 | 0xc8...293c | |
| 11/17/2025 | 9:34:12 PM | sell | $11.82 | $0.8514 | 11.82 | 0.8514 | 13.89 | 0x4b...205c | |
| 11/17/2025 | 9:34:13 PM | buy | $6.27 | $0.8529 | 6.27 | 0.8529 | 7.35 | 0x37...13fe | |
| 11/17/2025 | 8:02:50 PM | buy | $3.92 | $0.8621 | 3.92 | 0.8621 | 4.55 | 0x64...f215 | |
| 11/17/2025 | 4:45:48 PM | sell | $1.82 | $0.8579 | 1.82 | 0.8579 | 2.12 | 0xa4...0d58 | |
| 11/17/2025 | 4:45:41 PM | buy | $1.26 | $0.8586 | 1.26 | 0.8586 | 1.46 | 0x8c...23d6 | |
| 11/17/2025 | 4:45:38 PM | buy | $14.52 | $0.8585 | 14.52 | 0.8585 | 16.91 | 0x44...f7ce | |
| 11/17/2025 | 4:45:39 PM | buy | $2.13 | $0.8563 | 2.13 | 0.8563 | 2.49 | 0xee...2030 | |
| 11/17/2025 | 4:45:38 PM | sell | $9.99 | $0.8613 | 9.99 | 0.8613 | 11.6 | 0x01...b27d | |
| 11/17/2025 | 4:45:37 PM | buy | $9.4 | $0.8423 | 9.4 | 0.8423 | 11.16 | 0xa5...48de | |
| 11/17/2025 | 4:45:35 PM | sell | $1.44 | $0.8367 | 1.44 | 0.8367 | 1.72 | 0x98...da30 |