- WhatToFarm
- PulseChain
- PulseX V2
- PUMP-WPLS LPs
Info about PUMP-WPLS pair
- Pooled PUMP:
- 22.57M
- Pooled WPLS:
- $3.92B
PUMP/WPLS price stats on PulseChain
As of January 31, 2026, the current price of PUMP token on DEX PulseX V2 is $0.002241. PUMP price is up 3.37% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $3,636.71. PUMP token contract is 0xec4252e62C6dE3D655cA9Ce3AfC12E553ebBA274 with a market cap $2,241,815.52. The liquidity pool contract is 0x96Fefb743B1D180363404747bf09BD32657D8B78 with total value locked (TVL) of $100,907.14. The PUMP/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PUMP/WPLS now?
The current liquidity of PUMP/WPLS with the contract address 0x96Fefb743B1D180363404747bf09BD32657D8B78 is $100,907.14.
How many transactions are there in the PUMP/WPLS pool in the last 24 hours?
The total transactions of PUMP/WPLS is 219 in the last 24 hours, 86 of which are buy transactions, and 133 are sales transactions.
What is the trading volume in the PUMP/WPLS pool in the last 24 hours?
PUMP/WPLS pool has a trading volume of $3,636.71 in the last 24 hours.
What is the exchange rate of 1 PUMP to WPLS?
The exchange rate of 1 PUMP to WPLS is 174.32, captured at 8:29 AM UTC.
How much is 1 PUMP in dollars?
The price of converting 1 PUMP to USD is $0.002241 today.
PUMP-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 8:22:45 AM | buy | $5.2 | $0.002241 | 404,951.79 | 174.32 | 2,323.02 | 0x26...13e8 | |
| 01/31/2026 | 8:17:35 AM | buy | $16 | $0.002226 | 1.25M | 174.24 | 7,188.87 | 0xf1...edfb | |
| 01/31/2026 | 8:15:35 AM | sell | $2 | $0.002226 | 155,698.26 | 173.19 | 899 | 0xf3...bcba | |
| 01/31/2026 | 7:59:05 AM | buy | $38.87 | $0.002263 | 2.99M | 174.07 | 17,177.07 | 0x2f...7e28 | |
| 01/31/2026 | 7:40:55 AM | buy | $0.5558 | $0.002259 | 42,795.88 | 173.93 | 246.03 | 0xc4...dbe8 | |
| 01/31/2026 | 7:40:25 AM | buy | $0.7407 | $0.002258 | 57,039.87 | 173.93 | 327.94 | 0x3d...3508 | |
| 01/31/2026 | 7:40:25 AM | buy | $0.4194 | $0.002258 | 32,300.78 | 173.93 | 185.7 | 0xf4...a347 | |
| 01/31/2026 | 7:40:15 AM | buy | $2.76 | $0.002258 | 212,835.79 | 173.91 | 1,223.75 | 0xd2...1b5c | |
| 01/31/2026 | 7:39:55 AM | sell | $83.31 | $0.002252 | 6.41M | 173.18 | 36,990.62 | 0x29...b054 | |
| 01/31/2026 | 7:21:35 AM | sell | $0.07072 | $0.002284 | 5,370.45 | 173.46 | 30.95 | 0xa2...7140 | |
| 01/31/2026 | 7:19:35 AM | sell | $6.15 | $0.002291 | 465,684.45 | 173.47 | 2,684.41 | 0xb8...b163 | |
| 01/31/2026 | 7:19:35 AM | buy | $2.03 | $0.002304 | 153,774.25 | 174.47 | 881.35 | 0xef...92e9 | |
| 01/31/2026 | 7:18:45 AM | buy | $2.84 | $0.002304 | 215,499.08 | 174.49 | 1,234.95 | 0x6c...8932 | |
| 01/31/2026 | 6:00:45 AM | sell | $7.69 | $0.002273 | 587,579.29 | 173.5 | 3,386.52 | 0xaf...05df | |
| 01/31/2026 | 5:59:45 AM | buy | $44.98 | $0.002284 | 3.43M | 174.38 | 19,688.48 | 0xa2...6d58 | |
| 01/31/2026 | 5:45:45 AM | sell | $3.62 | $0.002283 | 275,266.75 | 173.24 | 1,588.93 | 0x74...4f9a | |
| 01/31/2026 | 5:45:35 AM | buy | $6.15 | $0.002292 | 466,916.49 | 173.93 | 2,684.41 | 0x94...d4e0 | |
| 01/31/2026 | 5:45:35 AM | buy | $45.25 | $0.002294 | 3.43M | 174.1 | 19,720.15 | 0xaa...085a | |
| 01/31/2026 | 5:40:55 AM | sell | $9 | $0.002266 | 687,265.55 | 172.93 | 3,974.04 | 0x6c...6b31 | |
| 01/31/2026 | 5:39:05 AM | sell | $9.96 | $0.002282 | 755,256.35 | 173 | 4,365.58 | 0x57...976a |