- WhatToFarm
- PulseChain
- PulseX V2
- PUMP-WPLS LPs
Info about PUMP-WPLS pair
- Pooled PUMP:
- 21.84M
- Pooled WPLS:
- $3.96B
PUMP/WPLS price stats on PulseChain
As of December 13, 2025, the current price of PUMP token on DEX PulseX V2 is $0.003518. PUMP price is down -5.50% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $2,622.83. PUMP token contract is 0xec4252e62C6dE3D655cA9Ce3AfC12E553ebBA274 with a market cap $3,518,430.77. The liquidity pool contract is 0x96Fefb743B1D180363404747bf09BD32657D8B78 with total value locked (TVL) of $153,226.11. The PUMP/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PUMP/WPLS now?
The current liquidity of PUMP/WPLS with the contract address 0x96Fefb743B1D180363404747bf09BD32657D8B78 is $153,226.11.
How many transactions are there in the PUMP/WPLS pool in the last 24 hours?
The total transactions of PUMP/WPLS is 199 in the last 24 hours, 129 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the PUMP/WPLS pool in the last 24 hours?
PUMP/WPLS pool has a trading volume of $2,622.83 in the last 24 hours.
What is the exchange rate of 1 PUMP to WPLS?
The exchange rate of 1 PUMP to WPLS is 181.95, captured at 2:29 AM UTC.
How much is 1 PUMP in dollars?
The price of converting 1 PUMP to USD is $0.003518 today.
PUMP-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 2:08:35 AM | buy | $0.1295 | $0.003518 | 6,702.23 | 181.95 | 36.83 | 0x63...42ab | |
| 12/13/2025 | 2:06:05 AM | buy | $0.7728 | $0.003518 | 39,968.97 | 181.95 | 219.66 | 0xd2...e86f | |
| 12/13/2025 | 2:05:45 AM | sell | $39.69 | $0.003499 | 2.05M | 180.99 | 11,342.6 | 0xc9...0512 | |
| 12/13/2025 | 1:41:05 AM | buy | $8.3 | $0.003524 | 429,000.09 | 182.12 | 2,355.54 | 0xa0...0bc8 | |
| 12/13/2025 | 1:20:45 AM | buy | $50.19 | $0.003505 | 2.61M | 181.99 | 14,316.54 | 0xe7...f240 | |
| 12/13/2025 | 1:20:45 AM | sell | $2.05 | $0.003487 | 106,521.66 | 181.05 | 588.34 | 0xe1...d39c | |
| 12/13/2025 | 1:17:35 AM | buy | $17.92 | $0.003517 | 926,582.21 | 181.83 | 5,095.8 | 0x19...21c1 | |
| 12/13/2025 | 12:50:05 AM | sell | $23.15 | $0.003488 | 1.2M | 180.79 | 6,639.81 | 0x9d...c730 | |
| 12/13/2025 | 12:49:35 AM | sell | $12.24 | $0.003489 | 634,454.65 | 180.87 | 3,507.68 | 0x78...a756 | |
| 12/13/2025 | 12:49:05 AM | sell | $11.8 | $0.00349 | 611,917.8 | 180.93 | 3,382.01 | 0x2d...fa9b | |
| 12/13/2025 | 12:40:05 AM | buy | $0.9521 | $0.003532 | 49,057.28 | 182.01 | 269.52 | 0x65...131d | |
| 12/13/2025 | 12:28:35 AM | buy | $16.26 | $0.003523 | 840,204.15 | 181.97 | 4,617.22 | 0x0f...308f | |
| 12/13/2025 | 12:28:15 AM | buy | $20.63 | $0.003522 | 1.07M | 181.88 | 5,859.37 | 0x37...7c37 | |
| 12/13/2025 | 12:25:35 AM | buy | $10.87 | $0.003528 | 560,635.81 | 181.8 | 3,083.63 | 0xc7...2757 | |
| 12/12/2025 | 11:42:55 PM | buy | $4.52 | $0.003512 | 234,184.3 | 181.77 | 1,288.33 | 0xf3...659b | |
| 12/12/2025 | 11:29:25 PM | buy | $12.98 | $0.003513 | 671,533.65 | 181.73 | 3,695.18 | 0x7d...7200 | |
| 12/12/2025 | 11:15:15 PM | buy | $0.7923 | $0.003506 | 41,065.74 | 181.69 | 226 | 0xe2...fa5e | |
| 12/12/2025 | 11:06:45 PM | sell | $0.3823 | $0.003505 | 19,700.68 | 180.62 | 109.06 | 0x91...b256 | |
| 12/12/2025 | 10:57:25 PM | buy | $95.46 | $0.003526 | 4.91M | 181.47 | 27,068.92 | 0xad...408e | |
| 12/12/2025 | 10:51:05 PM | buy | $1.12 | $0.003518 | 57,759.62 | 181.24 | 318.67 | 0xd8...27c4 |