- WhatToFarm
- PulseChain
- PulseX V2
- PUMP-WPLS LPs
Info about PUMP-WPLS pair
- Pooled PUMP:
- 23.92M
- Pooled WPLS:
- $3.65B
PUMP/WPLS price stats on PulseChain
As of January 14, 2026, the current price of PUMP token on DEX PulseX V2 is $0.002607. PUMP price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 569 trades with trading volume of $9,301.50. PUMP token contract is 0xec4252e62C6dE3D655cA9Ce3AfC12E553ebBA274 with a market cap $2,607,119.53. The liquidity pool contract is 0x96Fefb743B1D180363404747bf09BD32657D8B78 with total value locked (TVL) of $124,381.91. The PUMP/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PUMP/WPLS now?
The current liquidity of PUMP/WPLS with the contract address 0x96Fefb743B1D180363404747bf09BD32657D8B78 is $124,381.91.
How many transactions are there in the PUMP/WPLS pool in the last 24 hours?
The total transactions of PUMP/WPLS is 569 in the last 24 hours, 374 of which are buy transactions, and 195 are sales transactions.
What is the trading volume in the PUMP/WPLS pool in the last 24 hours?
PUMP/WPLS pool has a trading volume of $9,301.50 in the last 24 hours.
What is the exchange rate of 1 PUMP to WPLS?
The exchange rate of 1 PUMP to WPLS is 152.89, captured at 1:28 AM UTC.
How much is 1 PUMP in dollars?
The price of converting 1 PUMP to USD is $0.002607 today.
PUMP-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 1:27:15 AM | buy | $0.2402 | $0.002607 | 14,090.29 | 152.89 | 92.15 | 0x53...ea49 | |
| 01/14/2026 | 1:26:25 AM | buy | $0.08521 | $0.002606 | 4,999.99 | 152.9 | 32.69 | 0xff...8d35 | |
| 01/14/2026 | 1:26:15 AM | buy | $0.3995 | $0.002605 | 23,443.58 | 152.89 | 153.33 | 0xfe...5723 | |
| 01/14/2026 | 1:24:05 AM | buy | $0.5112 | $0.002605 | 29,999.99 | 152.9 | 196.2 | 0x79...764a | |
| 01/14/2026 | 1:23:35 AM | buy | $4.89 | $0.002605 | 287,298.89 | 152.87 | 1,879.29 | 0x35...8034 | |
| 01/14/2026 | 1:23:05 AM | buy | $4.82 | $0.002602 | 283,680.64 | 152.85 | 1,855.92 | 0x88...f31c | |
| 01/14/2026 | 1:21:55 AM | buy | $1.31 | $0.002588 | 77,794.34 | 152.83 | 509 | 0xf9...bc9f | |
| 01/14/2026 | 1:18:55 AM | buy | $0.0604 | $0.002606 | 3,541.6 | 152.83 | 23.17 | 0x26...6dc7 | |
| 01/14/2026 | 1:14:45 AM | buy | $0.7275 | $0.002606 | 42,656.91 | 152.83 | 279.11 | 0x11...77d9 | |
| 01/14/2026 | 1:07:55 AM | buy | $0.3204 | $0.002604 | 18,805.26 | 152.82 | 123.04 | 0xd4...a5a0 | |
| 01/14/2026 | 1:07:35 AM | buy | $0.5374 | $0.002603 | 31,540.99 | 152.82 | 206.38 | 0x84...e917 | |
| 01/14/2026 | 1:06:35 AM | buy | $0.8635 | $0.002603 | 50,682.28 | 152.82 | 331.64 | 0x08...8604 | |
| 01/14/2026 | 1:05:35 AM | buy | $9.16 | $0.002597 | 539,159.92 | 152.79 | 3,528.56 | 0xb1...ad56 | |
| 01/14/2026 | 1:02:05 AM | buy | $9.76 | $0.002614 | 570,622.34 | 152.75 | 3,735.61 | 0xee...a23d | |
| 01/14/2026 | 1:01:05 AM | sell | $17.67 | $0.002597 | 1.03M | 151.88 | 6,804.22 | 0x9f...1230 | |
| 01/14/2026 | 1:00:25 AM | buy | $1.86 | $0.002608 | 109,018.39 | 152.79 | 713.47 | 0x58...9a01 | |
| 01/14/2026 | 1:00:25 AM | buy | $2.49 | $0.002609 | 146,041.88 | 152.8 | 955.71 | 0xd3...3804 | |
| 01/14/2026 | 12:59:05 AM | buy | $0.7213 | $0.002625 | 41,981.61 | 152.79 | 274.76 | 0xf3...6c18 | |
| 01/14/2026 | 12:52:25 AM | buy | $0.3601 | $0.002628 | 20,932.31 | 152.78 | 137 | 0xf3...ee33 | |
| 01/14/2026 | 12:51:55 AM | buy | $0.1121 | $0.002628 | 6,518.51 | 152.78 | 42.66 | 0x43...25f1 |