- WhatToFarm
- PulseChain
- PulseX V2
- PUMP-WPLS LPs
Info about PUMP-WPLS pair
- Pooled PUMP:
- 21.77M
- Pooled WPLS:
- $3.97B
PUMP/WPLS price stats on PulseChain
As of December 13, 2025, the current price of PUMP token on DEX PulseX V2 is $0.003565. PUMP price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $3,281.70. PUMP token contract is 0xec4252e62C6dE3D655cA9Ce3AfC12E553ebBA274 with a market cap $3,565,770.26. The liquidity pool contract is 0x96Fefb743B1D180363404747bf09BD32657D8B78 with total value locked (TVL) of $154,850.20. The PUMP/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PUMP/WPLS now?
The current liquidity of PUMP/WPLS with the contract address 0x96Fefb743B1D180363404747bf09BD32657D8B78 is $154,850.20.
How many transactions are there in the PUMP/WPLS pool in the last 24 hours?
The total transactions of PUMP/WPLS is 229 in the last 24 hours, 113 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the PUMP/WPLS pool in the last 24 hours?
PUMP/WPLS pool has a trading volume of $3,281.70 in the last 24 hours.
What is the exchange rate of 1 PUMP to WPLS?
The exchange rate of 1 PUMP to WPLS is 182.98, captured at 1:34 PM UTC.
How much is 1 PUMP in dollars?
The price of converting 1 PUMP to USD is $0.003565 today.
PUMP-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 1:14:55 PM | buy | $11.3 | $0.003565 | 579,988.28 | 182.98 | 3,169.57 | 0x4c...c859 | |
| 12/13/2025 | 1:12:45 PM | sell | $3.91 | $0.003565 | 199,706.94 | 181.9 | 1,097.83 | 0x6c...bf75 | |
| 12/13/2025 | 1:12:45 PM | sell | $14.64 | $0.003566 | 747,090.18 | 181.95 | 4,105.95 | 0x21...6112 | |
| 12/13/2025 | 1:11:15 PM | sell | $1.01 | $0.00355 | 51,934.5 | 182.06 | 285.25 | 0xb6...225c | |
| 12/13/2025 | 1:11:15 PM | sell | $15.21 | $0.003549 | 780,031.9 | 182.02 | 4,285.35 | 0xdc...1f5d | |
| 12/13/2025 | 1:10:55 PM | buy | $23.48 | $0.00357 | 1.2M | 183.06 | 6,579.53 | 0x31...8ac4 | |
| 12/13/2025 | 1:06:25 PM | sell | $19.11 | $0.003567 | 975,352.33 | 181.99 | 5,359.14 | 0x2e...3c65 | |
| 12/13/2025 | 1:06:25 PM | sell | $1.56 | $0.003568 | 80,064.31 | 182.02 | 439.84 | 0x29...419c | |
| 12/13/2025 | 1:06:15 PM | sell | $0.3441 | $0.003589 | 17,455.86 | 182.05 | 95.88 | 0xfd...e1a5 | |
| 12/13/2025 | 1:05:55 PM | buy | $31 | $0.003609 | 1.57M | 183.03 | 8,589.94 | 0xcc...fe6c | |
| 12/13/2025 | 1:04:25 PM | sell | $9.21 | $0.003568 | 469,856.9 | 181.92 | 2,582.63 | 0xac...5bbb | |
| 12/13/2025 | 1:03:35 PM | buy | $17.66 | $0.003583 | 901,817.08 | 182.96 | 4,928.79 | 0x2b...7f57 | |
| 12/13/2025 | 1:01:55 PM | sell | $11.03 | $0.003562 | 563,280.63 | 181.89 | 3,096.74 | 0xd6...d6f1 | |
| 12/13/2025 | 12:59:15 PM | buy | $19.39 | $0.003575 | 992,067.72 | 182.93 | 5,423.08 | 0x9b...705a | |
| 12/13/2025 | 11:30:25 AM | sell | $9 | $0.003541 | 462,176.61 | 181.83 | 2,541.77 | 0xa2...88fe | |
| 12/13/2025 | 11:29:25 AM | sell | $3.22 | $0.003544 | 165,448.42 | 181.87 | 909.66 | 0xff...70e6 | |
| 12/13/2025 | 11:17:55 AM | buy | $8.61 | $0.003546 | 444,359.35 | 182.92 | 2,429.17 | 0x5b...16c6 | |
| 12/13/2025 | 11:17:25 AM | buy | $4.43 | $0.003545 | 228,907.12 | 182.89 | 1,251.57 | 0x0b...affa | |
| 12/13/2025 | 10:33:35 AM | sell | $5.2 | $0.003527 | 268,198.37 | 181.83 | 1,474.93 | 0x5e...5ac7 | |
| 12/13/2025 | 10:04:55 AM | sell | $1.85 | $0.003527 | 95,497.92 | 181.85 | 525.13 | 0xd9...3ff9 |