- WhatToFarm
- PulseChain
- PulseX V2
- PUMP-WPLS LPs
Info about PUMP-WPLS pair
- Pooled PUMP:
- 22.66M
- Pooled WPLS:
- $3.79B
PUMP/WPLS price stats on PulseChain
As of November 22, 2025, the current price of PUMP token on DEX PulseX V2 is $0.003021. PUMP price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 540 trades with trading volume of $9,462.51. PUMP token contract is 0xec4252e62C6dE3D655cA9Ce3AfC12E553ebBA274 with a market cap $3,021,006.35. The liquidity pool contract is 0x96Fefb743B1D180363404747bf09BD32657D8B78 with total value locked (TVL) of $137,327.97. The PUMP/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PUMP/WPLS now?
The current liquidity of PUMP/WPLS with the contract address 0x96Fefb743B1D180363404747bf09BD32657D8B78 is $137,327.97.
How many transactions are there in the PUMP/WPLS pool in the last 24 hours?
The total transactions of PUMP/WPLS is 540 in the last 24 hours, 266 of which are buy transactions, and 274 are sales transactions.
What is the trading volume in the PUMP/WPLS pool in the last 24 hours?
PUMP/WPLS pool has a trading volume of $9,462.51 in the last 24 hours.
What is the exchange rate of 1 PUMP to WPLS?
The exchange rate of 1 PUMP to WPLS is 166.92, captured at 11:09 AM UTC.
How much is 1 PUMP in dollars?
The price of converting 1 PUMP to USD is $0.003021 today.
PUMP-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 11:03:25 AM | sell | $0.9534 | $0.003021 | 52,682.95 | 166.92 | 315.59 | 0x24...eb28 | |
| 11/22/2025 | 10:38:35 AM | sell | $0.8973 | $0.003025 | 49,507.18 | 166.93 | 296.56 | 0x4d...8647 | |
| 11/22/2025 | 10:37:45 AM | buy | $0.2819 | $0.003043 | 15,552.97 | 167.9 | 92.62 | 0xb2...5bec | |
| 11/22/2025 | 10:37:25 AM | buy | $3.38 | $0.003043 | 186,666.96 | 167.89 | 1,111.78 | 0x5a...08ee | |
| 11/22/2025 | 10:37:25 AM | buy | $0.7243 | $0.003043 | 39,959.04 | 167.88 | 238 | 0xc2...9c28 | |
| 11/22/2025 | 10:37:15 AM | sell | $5.52 | $0.003025 | 304,670.11 | 166.92 | 1,825.15 | 0x4b...9b99 | |
| 11/22/2025 | 10:37:15 AM | sell | $8.74 | $0.003026 | 482,440.5 | 166.96 | 2,889.5 | 0xdb...857f | |
| 11/22/2025 | 10:37:05 AM | buy | $95.75 | $0.003057 | 5.25M | 167.72 | 31,313.93 | 0x44...f394 | |
| 11/22/2025 | 10:36:15 AM | buy | $0.005603 | $0.003053 | 307.33 | 167.49 | 1.83 | 0xe6...edd7 | |
| 11/22/2025 | 10:35:45 AM | sell | $7.44 | $0.003036 | 408,462.43 | 166.54 | 2,452.62 | 0x2e...664e | |
| 11/22/2025 | 10:27:45 AM | sell | $26.29 | $0.003037 | 1.44M | 166.62 | 8,657.17 | 0x12...e0ae | |
| 11/22/2025 | 10:19:45 AM | sell | $0.7399 | $0.003038 | 40,597.08 | 166.68 | 243.55 | 0x2d...6493 | |
| 11/22/2025 | 9:39:25 AM | sell | $28.66 | $0.003038 | 1.57M | 166.75 | 9,434.43 | 0x19...a7f2 | |
| 11/22/2025 | 8:40:35 AM | buy | $0.3257 | $0.003074 | 17,777.77 | 167.81 | 105.93 | 0x74...df47 | |
| 11/22/2025 | 8:37:25 AM | buy | $0.655 | $0.003074 | 35,756.27 | 167.79 | 213.09 | 0x53...dec0 | |
| 11/22/2025 | 8:35:05 AM | buy | $19.45 | $0.003071 | 1.06M | 167.74 | 6,331.84 | 0xc4...6c47 | |
| 11/22/2025 | 8:31:05 AM | buy | $0.3739 | $0.003074 | 20,398.42 | 167.71 | 121.62 | 0x3c...31c7 | |
| 11/22/2025 | 8:23:15 AM | sell | $0.6998 | $0.003053 | 38,208.63 | 166.73 | 229.16 | 0xc3...2313 | |
| 11/22/2025 | 8:14:45 AM | sell | $7.03 | $0.003054 | 384,264.69 | 166.74 | 2,304.45 | 0x69...a27c | |
| 11/22/2025 | 8:12:45 AM | sell | $7.5 | $0.003055 | 409,913.35 | 166.78 | 2,457.75 | 0xe6...a1e9 |