Info about PUMP-WPLS pair
- Pooled PUMP:
- 22.68M
- Pooled WPLS:
- $3.9B
PUMP/WPLS price stats on PulseChain
As of February 1, 2026, the current price of PUMP token on DEX PulseX V2 is $0.002043. PUMP price is down -9.27% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $2,044.03. PUMP token contract is 0xec4252e62C6dE3D655cA9Ce3AfC12E553ebBA274 with a market cap $2,043,533.93. The liquidity pool contract is 0x96Fefb743B1D180363404747bf09BD32657D8B78 with total value locked (TVL) of $92,974.25. The PUMP/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PUMP/WPLS now?
The current liquidity of PUMP/WPLS with the contract address 0x96Fefb743B1D180363404747bf09BD32657D8B78 is $92,974.25.
How many transactions are there in the PUMP/WPLS pool in the last 24 hours?
The total transactions of PUMP/WPLS is 170 in the last 24 hours, 83 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the PUMP/WPLS pool in the last 24 hours?
PUMP/WPLS pool has a trading volume of $2,044.03 in the last 24 hours.
What is the exchange rate of 1 PUMP to WPLS?
The exchange rate of 1 PUMP to WPLS is 171.63, captured at 7:43 AM UTC.
How much is 1 PUMP in dollars?
The price of converting 1 PUMP to USD is $0.002043 today.
PUMP-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 7:37:15 AM | sell | $0.3942 | $0.002043 | 33,111.09 | 171.63 | 192.91 | 0x45...1549 | |
| 02/01/2026 | 7:35:35 AM | sell | $5.35 | $0.002043 | 449,720.79 | 171.67 | 2,619.65 | 0x9f...4e58 | |
| 02/01/2026 | 7:20:45 AM | sell | $1.85 | $0.002056 | 154,869.92 | 171.69 | 901.98 | 0x52...d855 | |
| 02/01/2026 | 6:49:35 AM | buy | $0.7867 | $0.002076 | 65,427 | 172.7 | 378.84 | 0xf9...e1d6 | |
| 02/01/2026 | 6:18:25 AM | sell | $0.03641 | $0.00209 | 2,991.21 | 171.69 | 17.42 | 0x3b...c5f0 | |
| 02/01/2026 | 5:20:45 AM | sell | $2.43 | $0.002077 | 200,906.1 | 171.7 | 1,170.04 | 0xaf...6946 | |
| 02/01/2026 | 4:59:45 AM | sell | $4.51 | $0.002097 | 369,975.17 | 171.73 | 2,154.35 | 0xf0...e171 | |
| 02/01/2026 | 4:53:25 AM | sell | $1.07 | $0.002098 | 87,710.21 | 171.75 | 510.67 | 0x95...f44c | |
| 02/01/2026 | 4:01:35 AM | sell | $1.3 | $0.002114 | 106,175.75 | 171.76 | 618.15 | 0x09...ffd6 | |
| 02/01/2026 | 3:19:35 AM | sell | $2.94 | $0.00211 | 239,839.66 | 171.77 | 1,396.22 | 0x73...6ac4 | |
| 02/01/2026 | 3:15:35 AM | buy | $7.98 | $0.002122 | 650,351.83 | 172.75 | 3,764.48 | 0xf9...263e | |
| 02/01/2026 | 3:04:15 AM | sell | $4.82 | $0.002104 | 393,563.24 | 171.74 | 2,291.51 | 0xff...e56a | |
| 02/01/2026 | 3:00:25 AM | sell | $1.1 | $0.00209 | 90,861.49 | 171.76 | 528.97 | 0x94...ba82 | |
| 02/01/2026 | 1:48:25 AM | sell | $5.59 | $0.002109 | 455,879.64 | 171.79 | 2,653.64 | 0x4d...4ccf | |
| 02/01/2026 | 12:57:05 AM | sell | $2.93 | $0.002112 | 238,531.46 | 171.82 | 1,388.23 | 0xf6...3616 | |
| 02/01/2026 | 12:35:25 AM | sell | $2.83 | $0.002109 | 231,061.52 | 171.84 | 1,344.59 | 0x50...b149 | |
| 02/01/2026 | 12:35:15 AM | buy | $29.66 | $0.002104 | 2.43M | 172.74 | 14,095.32 | 0xe0...1a3f | |
| 02/01/2026 | 12:23:35 AM | buy | $0.5707 | $0.002117 | 46,542.88 | 172.63 | 269.59 | 0xca...d16e | |
| 01/31/2026 | 11:58:15 PM | buy | $0.0425 | $0.002102 | 3,490.07 | 172.65 | 20.21 | 0x96...7820 | |
| 01/31/2026 | 11:51:05 PM | buy | $0.05438 | $0.002103 | 4,462.64 | 172.63 | 25.84 | 0x5e...201d |