- WhatToFarm
- PulseChain
- PulseX V2
- PUMP-WPLS LPs
Info about PUMP-WPLS pair
- Pooled PUMP:
- 22.76M
- Pooled WPLS:
- $3.78B
PUMP/WPLS price stats on PulseChain
As of November 28, 2025, the current price of PUMP token on DEX PulseX V2 is $0.003261. PUMP price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $2,215.57. PUMP token contract is 0xec4252e62C6dE3D655cA9Ce3AfC12E553ebBA274 with a market cap $3,261,816.05. The liquidity pool contract is 0x96Fefb743B1D180363404747bf09BD32657D8B78 with total value locked (TVL) of $148,168.79. The PUMP/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PUMP/WPLS now?
The current liquidity of PUMP/WPLS with the contract address 0x96Fefb743B1D180363404747bf09BD32657D8B78 is $148,168.79.
How many transactions are there in the PUMP/WPLS pool in the last 24 hours?
The total transactions of PUMP/WPLS is 174 in the last 24 hours, 107 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the PUMP/WPLS pool in the last 24 hours?
PUMP/WPLS pool has a trading volume of $2,215.57 in the last 24 hours.
What is the exchange rate of 1 PUMP to WPLS?
The exchange rate of 1 PUMP to WPLS is 166.5, captured at 6:26 PM UTC.
How much is 1 PUMP in dollars?
The price of converting 1 PUMP to USD is $0.003261 today.
PUMP-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 6:22:05 PM | buy | $54.3 | $0.003261 | 2.77M | 166.5 | 16,648.24 | 0x0d...1531 | |
| 11/28/2025 | 6:20:35 PM | buy | $13 | $0.003258 | 664,020.3 | 166.34 | 3,991.71 | 0x0a...ea23 | |
| 11/28/2025 | 6:20:35 PM | buy | $25.12 | $0.003256 | 1.28M | 166.21 | 7,716.73 | 0x45...91f2 | |
| 11/28/2025 | 6:20:35 PM | buy | $9.86 | $0.003257 | 503,815.74 | 166.29 | 3,029.58 | 0x28...7319 | |
| 11/28/2025 | 6:10:25 PM | sell | $2.91 | $0.003233 | 149,001.25 | 165.2 | 901.9 | 0x6f...e841 | |
| 11/28/2025 | 5:44:55 PM | buy | $4.38 | $0.003263 | 223,255.08 | 166.16 | 1,343.55 | 0xa3...bee2 | |
| 11/28/2025 | 5:43:05 PM | buy | $13.83 | $0.00326 | 704,890.38 | 166.12 | 4,243.1 | 0x19...d353 | |
| 11/28/2025 | 5:42:45 PM | sell | $360.94 | $0.003256 | 18.38M | 165.82 | 110,833.06 | 0x28...84fc | |
| 11/28/2025 | 5:42:45 PM | buy | $19.22 | $0.00326 | 978,746.17 | 166.01 | 5,895.38 | 0xb8...9fd1 | |
| 11/28/2025 | 5:42:45 PM | buy | $7.43 | $0.003261 | 378,533.02 | 166.07 | 2,279.24 | 0xac...6934 | |
| 11/28/2025 | 5:41:45 PM | sell | $4.07 | $0.003264 | 207,984.15 | 166.63 | 1,248.12 | 0x32...59a6 | |
| 11/28/2025 | 5:23:15 PM | sell | $16.54 | $0.003283 | 840,179.22 | 166.68 | 5,040.57 | 0xbb...3586 | |
| 11/28/2025 | 5:19:55 PM | sell | $0.4379 | $0.003271 | 22,324.09 | 166.72 | 133.9 | 0x29...722f | |
| 11/28/2025 | 5:19:35 PM | sell | $8.4 | $0.003271 | 428,214.27 | 166.74 | 2,568.13 | 0x79...cd92 | |
| 11/28/2025 | 5:12:15 PM | sell | $0.6096 | $0.003278 | 31,004.74 | 166.76 | 185.92 | 0x35...9d2d | |
| 11/28/2025 | 5:01:35 PM | sell | $0.9565 | $0.003266 | 48,842.73 | 166.76 | 292.88 | 0x54...e5dc | |
| 11/28/2025 | 4:57:15 PM | sell | $0.4931 | $0.003261 | 25,217.49 | 166.76 | 151.21 | 0xd6...1acb | |
| 11/28/2025 | 4:55:55 PM | sell | $9.07 | $0.003261 | 464,164.7 | 166.79 | 2,782.83 | 0xd3...6652 | |
| 11/28/2025 | 4:55:55 PM | sell | $1.29 | $0.003261 | 66,136.49 | 166.75 | 396.6 | 0x6d...3eee | |
| 11/28/2025 | 4:55:45 PM | sell | $1.26 | $0.003262 | 64,623.18 | 166.81 | 387.38 | 0x48...14e5 |