- WhatToFarm
- PulseChain
- PulseX V2
- PUMP-WPLS LPs
Info about PUMP-WPLS pair
- Pooled PUMP:
- 23.78M
- Pooled WPLS:
- $3.67B
PUMP/WPLS price stats on PulseChain
As of January 18, 2026, the current price of PUMP token on DEX PulseX V2 is $0.002539. PUMP price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $955.26. PUMP token contract is 0xec4252e62C6dE3D655cA9Ce3AfC12E553ebBA274 with a market cap $2,539,429.26. The liquidity pool contract is 0x96Fefb743B1D180363404747bf09BD32657D8B78 with total value locked (TVL) of $120,436.51. The PUMP/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PUMP/WPLS now?
The current liquidity of PUMP/WPLS with the contract address 0x96Fefb743B1D180363404747bf09BD32657D8B78 is $120,436.51.
How many transactions are there in the PUMP/WPLS pool in the last 24 hours?
The total transactions of PUMP/WPLS is 103 in the last 24 hours, 59 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the PUMP/WPLS pool in the last 24 hours?
PUMP/WPLS pool has a trading volume of $955.26 in the last 24 hours.
What is the exchange rate of 1 PUMP to WPLS?
The exchange rate of 1 PUMP to WPLS is 154.77, captured at 2:15 AM UTC.
How much is 1 PUMP in dollars?
The price of converting 1 PUMP to USD is $0.002539 today.
PUMP-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 1:56:05 AM | buy | $6.18 | $0.002539 | 376,936.46 | 154.77 | 2,435.41 | 0x30...fa89 | |
| 01/18/2026 | 1:54:15 AM | buy | $7.38 | $0.002538 | 450,027.52 | 154.73 | 2,908.32 | 0xf8...7cdc | |
| 01/18/2026 | 1:30:25 AM | buy | $0.419 | $0.002535 | 25,566.96 | 154.71 | 165.24 | 0xa4...c829 | |
| 01/18/2026 | 1:30:15 AM | sell | $3.08 | $0.002536 | 186,818.12 | 153.85 | 1,214.23 | 0xfc...3ef5 | |
| 01/18/2026 | 1:30:15 AM | sell | $5.56 | $0.002536 | 337,252.77 | 153.83 | 2,192.3 | 0x7c...fddf | |
| 01/18/2026 | 12:07:55 AM | buy | $1.46 | $0.002562 | 88,336.87 | 154.75 | 570.8 | 0x48...b5a4 | |
| 01/18/2026 | 12:00:55 AM | sell | $77.05 | $0.002564 | 4.63M | 154.05 | 30,042.74 | 0xe9...5de7 | |
| 01/17/2026 | 11:55:45 PM | buy | $7.37 | $0.002566 | 445,497.34 | 155.12 | 2,871.84 | 0x5f...8d6c | |
| 01/17/2026 | 11:17:55 PM | buy | $10.27 | $0.002567 | 620,568.07 | 155.08 | 4,001.57 | 0xdd...dd2d | |
| 01/17/2026 | 10:45:15 PM | sell | $3.98 | $0.002571 | 238,786.91 | 154.16 | 1,548.88 | 0x47...04ea | |
| 01/17/2026 | 9:55:55 PM | buy | $0.675 | $0.002581 | 40,545.77 | 155.07 | 261.46 | 0x54...7548 | |
| 01/17/2026 | 9:31:55 PM | sell | $6.94 | $0.002587 | 413,981.24 | 154.19 | 2,684.85 | 0x55...a21d | |
| 01/17/2026 | 9:20:05 PM | buy | $3.34 | $0.002603 | 199,458.37 | 155.09 | 1,286.01 | 0xff...7188 | |
| 01/17/2026 | 9:16:05 PM | sell | $29.85 | $0.002588 | 1.78M | 154.26 | 11,532.73 | 0xcd...f249 | |
| 01/17/2026 | 8:49:05 PM | sell | $5.07 | $0.002575 | 304,189.35 | 154.35 | 1,970.72 | 0xa7...b166 | |
| 01/17/2026 | 8:31:55 PM | sell | $11.71 | $0.002574 | 702,315.19 | 154.39 | 4,548.77 | 0xbf...7acf | |
| 01/17/2026 | 8:18:35 PM | buy | $1.5 | $0.002591 | 90,153.88 | 155.32 | 580.43 | 0x4e...e15f | |
| 01/17/2026 | 8:16:55 PM | buy | $1.05 | $0.002591 | 62,983.91 | 155.31 | 405.52 | 0xd0...6c68 | |
| 01/17/2026 | 8:14:15 PM | buy | $0.7934 | $0.002608 | 47,249.68 | 155.31 | 304.22 | 0x68...55ee | |
| 01/17/2026 | 8:03:35 PM | sell | $0.9902 | $0.002572 | 59,442.51 | 154.41 | 384.96 | 0xd5...50ba |