- WhatToFarm
- PulseChain
- PulseX V2
- PUMP-WPLS LPs
Info about PUMP-WPLS pair
- Pooled PUMP:
- 22.77M
- Pooled WPLS:
- $3.78B
PUMP/WPLS price stats on PulseChain
As of November 28, 2025, the current price of PUMP token on DEX PulseX V2 is $0.00332. PUMP price is down -3.65% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $3,369.51. PUMP token contract is 0xec4252e62C6dE3D655cA9Ce3AfC12E553ebBA274 with a market cap $3,320,281.18. The liquidity pool contract is 0x96Fefb743B1D180363404747bf09BD32657D8B78 with total value locked (TVL) of $150,771.26. The PUMP/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PUMP/WPLS now?
The current liquidity of PUMP/WPLS with the contract address 0x96Fefb743B1D180363404747bf09BD32657D8B78 is $150,771.26.
How many transactions are there in the PUMP/WPLS pool in the last 24 hours?
The total transactions of PUMP/WPLS is 272 in the last 24 hours, 168 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the PUMP/WPLS pool in the last 24 hours?
PUMP/WPLS pool has a trading volume of $3,369.51 in the last 24 hours.
What is the exchange rate of 1 PUMP to WPLS?
The exchange rate of 1 PUMP to WPLS is 166.49, captured at 3:40 AM UTC.
How much is 1 PUMP in dollars?
The price of converting 1 PUMP to USD is $0.00332 today.
PUMP-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 3:39:25 AM | buy | $3.48 | $0.00332 | 174,616.41 | 166.49 | 1,048.78 | 0xbc...d3b3 | |
| 11/28/2025 | 3:28:05 AM | buy | $0.846 | $0.003303 | 42,644.78 | 166.48 | 256.14 | 0xbb...7d0b | |
| 11/28/2025 | 3:11:15 AM | buy | $0.9928 | $0.003292 | 50,205.96 | 166.48 | 301.57 | 0xe4...9588 | |
| 11/28/2025 | 2:02:45 AM | sell | $0.328 | $0.00328 | 16,551.52 | 165.51 | 100 | 0x3a...9aa3 | |
| 11/28/2025 | 1:15:05 AM | sell | $1.64 | $0.003262 | 83,472.17 | 165.51 | 504.3 | 0xcf...61c9 | |
| 11/28/2025 | 1:09:55 AM | sell | $0.2397 | $0.003268 | 12,138.21 | 165.52 | 73.33 | 0xd4...c7d7 | |
| 11/28/2025 | 1:02:35 AM | buy | $1.59 | $0.003279 | 81,113.6 | 166.48 | 487.21 | 0x36...8b74 | |
| 11/28/2025 | 1:02:25 AM | buy | $14.85 | $0.003279 | 753,972.95 | 166.44 | 4,529.77 | 0xe4...09ac | |
| 11/28/2025 | 1:01:05 AM | buy | $11.02 | $0.003275 | 559,993.91 | 166.39 | 3,365.54 | 0x9b...3fa8 | |
| 11/28/2025 | 12:50:45 AM | buy | $7.41 | $0.003289 | 374,315.41 | 166.15 | 2,252.76 | 0x93...b2ad | |
| 11/28/2025 | 12:50:45 AM | buy | $43.03 | $0.003291 | 2.17M | 166.27 | 13,073.97 | 0x5e...1797 | |
| 11/28/2025 | 12:45:25 AM | sell | $7.66 | $0.003298 | 383,977.24 | 165.19 | 2,324.36 | 0xbe...c5a0 | |
| 11/28/2025 | 12:08:35 AM | buy | $10.06 | $0.003353 | 498,539.89 | 166.15 | 3,000.47 | 0xaa...6c13 | |
| 11/27/2025 | 11:59:25 PM | sell | $26.63 | $0.003361 | 1.31M | 165.22 | 7,925.24 | 0x95...8420 | |
| 11/27/2025 | 11:50:25 PM | buy | $16.18 | $0.003396 | 792,290.56 | 166.21 | 4,766.73 | 0xdf...0a7a | |
| 11/27/2025 | 11:27:55 PM | buy | $0.9128 | $0.003375 | 44,938.01 | 166.17 | 270.42 | 0x7d...7daa | |
| 11/27/2025 | 11:27:55 PM | buy | $2.07 | $0.003375 | 102,004.72 | 166.16 | 613.86 | 0x09...677d | |
| 11/27/2025 | 11:27:55 PM | buy | $1.83 | $0.003375 | 90,482.57 | 166.16 | 544.54 | 0x89...08f1 | |
| 11/27/2025 | 11:24:35 PM | buy | $2.38 | $0.003376 | 117,337.09 | 166.15 | 706.2 | 0xd6...ee95 | |
| 11/27/2025 | 11:24:25 PM | buy | $0.5562 | $0.003375 | 27,371.6 | 166.11 | 164.77 | 0x3f...2f5b |