- WhatToFarm
- PulseChain
- PulseX V2
- PUMP-WPLS LPs
Info about PUMP-WPLS pair
- Pooled PUMP:
- 21.98M
- Pooled WPLS:
- $4.07B
PUMP/WPLS price stats on PulseChain
As of April 20, 2026, the current price of PUMP token on DEX PulseX V2 is $0.001479. PUMP price is down -5.96% in the last 24 hours. The trading history for the last 24 hours contains 277 trades with trading volume of $4,428.35. PUMP token contract is 0xec4252e62C6dE3D655cA9Ce3AfC12E553ebBA274 with a market cap $1,479,432.52. The liquidity pool contract is 0x96Fefb743B1D180363404747bf09BD32657D8B78 with total value locked (TVL) of $65,229.45. The PUMP/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PUMP/WPLS now?
The current liquidity of PUMP/WPLS with the contract address 0x96Fefb743B1D180363404747bf09BD32657D8B78 is $65,229.45.
How many transactions are there in the PUMP/WPLS pool in the last 24 hours?
The total transactions of PUMP/WPLS is 277 in the last 24 hours, 202 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the PUMP/WPLS pool in the last 24 hours?
PUMP/WPLS pool has a trading volume of $4,428.35 in the last 24 hours.
What is the exchange rate of 1 PUMP to WPLS?
The exchange rate of 1 PUMP to WPLS is 184.57, captured at 6:32 AM UTC.
How much is 1 PUMP in dollars?
The price of converting 1 PUMP to USD is $0.001479 today.
PUMP-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 6:18:55 AM | sell | $5.61 | $0.001479 | 699,930.69 | 184.57 | 3,792.02 | 0x11...a2b0 | |
| 04/20/2026 | 4:43:35 AM | buy | $6.11 | $0.001492 | 760,512.91 | 185.65 | 4,096.43 | 0xaf...fb05 | |
| 04/20/2026 | 4:36:25 AM | sell | $7.06 | $0.001483 | 879,466.18 | 184.58 | 4,764.61 | 0x57...98fc | |
| 04/20/2026 | 4:18:45 AM | sell | $16.22 | $0.001478 | 2.03M | 184.71 | 10,973.73 | 0x0f...9db5 | |
| 04/20/2026 | 3:06:05 AM | sell | $4.75 | $0.001481 | 593,735.8 | 184.83 | 3,212.26 | 0xe3...fa19 | |
| 04/20/2026 | 3:06:05 AM | buy | $40.08 | $0.001488 | 5M | 185.7 | 26,923.78 | 0xdb...7e57 | |
| 04/20/2026 | 2:39:55 AM | sell | $7.06 | $0.001486 | 876,407.07 | 184.44 | 4,751.52 | 0x4f...8990 | |
| 04/20/2026 | 2:35:55 AM | sell | $3.76 | $0.001478 | 470,481.61 | 184.5 | 2,549.91 | 0x5f...909a | |
| 04/20/2026 | 2:35:45 AM | buy | $29.61 | $0.001485 | 3.7M | 185.43 | 19,928.94 | 0x85...5be0 | |
| 04/20/2026 | 2:14:05 AM | buy | $100.56 | $0.001482 | 12.53M | 184.69 | 67,834.85 | 0x11...bb09 | |
| 04/20/2026 | 1:45:55 AM | buy | $0.3427 | $0.001489 | 42,367.48 | 184.14 | 230.07 | 0x6b...90e0 | |
| 04/20/2026 | 1:45:45 AM | buy | $0.3181 | $0.001489 | 39,321.85 | 184.12 | 213.56 | 0xde...2bfe | |
| 04/20/2026 | 1:44:15 AM | buy | $0.5116 | $0.00149 | 63,225.5 | 184.12 | 343.39 | 0xfb...8458 | |
| 04/20/2026 | 1:37:25 AM | buy | $0.7603 | $0.001487 | 94,127.5 | 184.11 | 511.24 | 0x51...983f | |
| 04/20/2026 | 1:37:05 AM | buy | $1.13 | $0.001495 | 139,217.86 | 184.1 | 756.19 | 0x42...6f2b | |
| 04/20/2026 | 1:34:45 AM | sell | $76.41 | $0.001482 | 9.46M | 183.45 | 51,555.07 | 0x31...5add | |
| 04/20/2026 | 1:27:55 AM | sell | $0.8992 | $0.001486 | 111,231.85 | 183.89 | 604.87 | 0x98...cd9f | |
| 04/20/2026 | 1:26:25 AM | sell | $5.6 | $0.001487 | 692,959.34 | 183.92 | 3,767.56 | 0x1f...9b3c | |
| 04/20/2026 | 1:26:15 AM | buy | $76.83 | $0.00149 | 9.49M | 184.09 | 51,555.07 | 0x61...28b6 | |
| 04/20/2026 | 1:26:15 AM | buy | $45.09 | $0.001495 | 5.57M | 184.77 | 30,144.41 | 0xb3...1662 |