- WhatToFarm
- PulseChain
- PulseX V2
- PUMP-WPLS LPs
Info about PUMP-WPLS pair
- Pooled PUMP:
- 21.43M
- Pooled WPLS:
- $4.13B
PUMP/WPLS price stats on PulseChain
As of January 25, 2026, the current price of PUMP token on DEX PulseX V2 is $0.002717. PUMP price is down -24.80% in the last 24 hours. The trading history for the last 24 hours contains 1788 trades with trading volume of $77,668.17. PUMP token contract is 0xec4252e62C6dE3D655cA9Ce3AfC12E553ebBA274 with a market cap $2,717,124.57. The liquidity pool contract is 0x96Fefb743B1D180363404747bf09BD32657D8B78 with total value locked (TVL) of $116,812.46. The PUMP/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PUMP/WPLS now?
The current liquidity of PUMP/WPLS with the contract address 0x96Fefb743B1D180363404747bf09BD32657D8B78 is $116,812.46.
How many transactions are there in the PUMP/WPLS pool in the last 24 hours?
The total transactions of PUMP/WPLS is 1788 in the last 24 hours, 1042 of which are buy transactions, and 746 are sales transactions.
What is the trading volume in the PUMP/WPLS pool in the last 24 hours?
PUMP/WPLS pool has a trading volume of $77,668.17 in the last 24 hours.
What is the exchange rate of 1 PUMP to WPLS?
The exchange rate of 1 PUMP to WPLS is 191.98, captured at 6:05 PM UTC.
How much is 1 PUMP in dollars?
The price of converting 1 PUMP to USD is $0.002717 today.
PUMP-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 6:01:45 PM | sell | $0.00758 | $0.002717 | 535.59 | 191.98 | 2.78 | 0xc3...593b | |
| 01/25/2026 | 6:01:25 PM | sell | $1.37 | $0.002717 | 97,029.59 | 191.99 | 505.38 | 0xa1...024a | |
| 01/25/2026 | 6:01:15 PM | sell | $4.13 | $0.002717 | 292,208.28 | 192 | 1,521.84 | 0x31...d378 | |
| 01/25/2026 | 6:01:15 PM | sell | $16.99 | $0.002718 | 1.2M | 192.07 | 6,250.52 | 0x80...615c | |
| 01/25/2026 | 6:00:45 PM | sell | $1.3 | $0.002719 | 92,139.4 | 192.13 | 479.54 | 0xfe...10d8 | |
| 01/25/2026 | 6:00:35 PM | sell | $4.67 | $0.002719 | 329,976.59 | 192.15 | 1,717.2 | 0x8f...05e4 | |
| 01/25/2026 | 5:57:05 PM | buy | $0.04026 | $0.002724 | 2,857.14 | 193.31 | 14.77 | 0xce...3594 | |
| 01/25/2026 | 5:55:15 PM | sell | $0.1895 | $0.002725 | 13,359.62 | 192.15 | 69.52 | 0x44...719c | |
| 01/25/2026 | 5:54:45 PM | sell | $1.66 | $0.002717 | 118,106.46 | 192.18 | 614.56 | 0x83...d9bd | |
| 01/25/2026 | 5:53:25 PM | sell | $73.48 | $0.00272 | 5.2M | 192.42 | 27,014.67 | 0x19...204e | |
| 01/25/2026 | 5:52:55 PM | buy | $0.05068 | $0.002739 | 3,585.74 | 193.79 | 18.5 | 0xd0...3795 | |
| 01/25/2026 | 5:41:15 PM | sell | $7.63 | $0.002735 | 537,802.87 | 192.69 | 2,790.94 | 0x09...5e88 | |
| 01/25/2026 | 5:40:35 PM | sell | $2.95 | $0.002736 | 207,910.69 | 192.73 | 1,078.76 | 0x30...aaf3 | |
| 01/25/2026 | 5:38:15 PM | sell | $0.7307 | $0.002743 | 51,337.97 | 192.74 | 266.35 | 0x0c...9606 | |
| 01/25/2026 | 5:37:35 PM | sell | $0.1613 | $0.002743 | 11,333 | 192.74 | 58.79 | 0xe5...78ab | |
| 01/25/2026 | 5:36:55 PM | sell | $1.88 | $0.002743 | 132,531.61 | 192.75 | 687.57 | 0x74...fe78 | |
| 01/25/2026 | 5:36:45 PM | sell | $0.5441 | $0.002743 | 38,223.88 | 192.76 | 198.29 | 0xf1...d291 | |
| 01/25/2026 | 5:36:15 PM | sell | $0.3836 | $0.002743 | 26,951.13 | 192.76 | 139.81 | 0xc1...d239 | |
| 01/25/2026 | 5:36:05 PM | sell | $0.2453 | $0.002743 | 17,236.98 | 192.74 | 89.42 | 0xb6...fd8f | |
| 01/25/2026 | 5:35:55 PM | sell | $0.007996 | $0.002744 | 561.71 | 192.76 | 2.91 | 0xd0...8e96 |