- WhatToFarm
- PulseChain
- PulseX V2
- PUMP-WPLS LPs
Info about PUMP-WPLS pair
- Pooled PUMP:
- 23.51M
- Pooled WPLS:
- $3.7B
PUMP/WPLS price stats on PulseChain
As of January 2, 2026, the current price of PUMP token on DEX PulseX V2 is $0.002154. PUMP price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $1,692.54. PUMP token contract is 0xec4252e62C6dE3D655cA9Ce3AfC12E553ebBA274 with a market cap $2,154,569.26. The liquidity pool contract is 0x96Fefb743B1D180363404747bf09BD32657D8B78 with total value locked (TVL) of $101,621.73. The PUMP/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PUMP/WPLS now?
The current liquidity of PUMP/WPLS with the contract address 0x96Fefb743B1D180363404747bf09BD32657D8B78 is $101,621.73.
How many transactions are there in the PUMP/WPLS pool in the last 24 hours?
The total transactions of PUMP/WPLS is 185 in the last 24 hours, 102 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the PUMP/WPLS pool in the last 24 hours?
PUMP/WPLS pool has a trading volume of $1,692.54 in the last 24 hours.
What is the exchange rate of 1 PUMP to WPLS?
The exchange rate of 1 PUMP to WPLS is 156.73, captured at 12:37 PM UTC.
How much is 1 PUMP in dollars?
The price of converting 1 PUMP to USD is $0.002154 today.
PUMP-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 12:30:15 PM | sell | $0.03711 | $0.002154 | 2,699.67 | 156.73 | 17.22 | 0x5e...4252 | |
| 01/02/2026 | 12:29:55 PM | sell | $2.04 | $0.002154 | 149,079.89 | 156.73 | 951.14 | 0xa0...58a9 | |
| 01/02/2026 | 12:21:35 PM | sell | $2.64 | $0.002144 | 193,689.11 | 156.75 | 1,235.64 | 0xe4...b94a | |
| 01/02/2026 | 12:12:05 PM | buy | $0.02249 | $0.002159 | 1,642.97 | 157.67 | 10.42 | 0x13...750c | |
| 01/02/2026 | 11:19:45 AM | buy | $1.57 | $0.002159 | 114,749.04 | 157.66 | 727.79 | 0xe4...0a6f | |
| 01/02/2026 | 10:14:15 AM | buy | $0.938 | $0.002169 | 68,186.49 | 157.65 | 432.49 | 0x9a...6986 | |
| 01/02/2026 | 9:52:25 AM | sell | $2.73 | $0.002165 | 197,737.19 | 156.75 | 1,261.46 | 0xd4...8450 | |
| 01/02/2026 | 9:29:25 AM | buy | $0.2902 | $0.002179 | 20,999.99 | 157.67 | 133.18 | 0xd6...dd56 | |
| 01/02/2026 | 9:24:55 AM | sell | $9.33 | $0.002166 | 675,786.85 | 156.78 | 4,310.21 | 0x1a...71f1 | |
| 01/02/2026 | 8:48:35 AM | sell | $2.31 | $0.002155 | 168,266.48 | 156.82 | 1,072.96 | 0xad...4f75 | |
| 01/02/2026 | 8:33:25 AM | sell | $33.74 | $0.002168 | 2.44M | 156.93 | 15,562.18 | 0x60...a76f | |
| 01/02/2026 | 8:18:25 AM | buy | $0.7752 | $0.002177 | 56,230.56 | 157.95 | 356 | 0xd7...a377 | |
| 01/02/2026 | 8:13:45 AM | buy | $0.2781 | $0.002187 | 20,079.47 | 157.94 | 127.12 | 0x9f...708c | |
| 01/02/2026 | 8:00:45 AM | sell | $0.02962 | $0.002174 | 2,140.14 | 157.03 | 13.62 | 0x3c...8e50 | |
| 01/02/2026 | 7:58:55 AM | buy | $17.32 | $0.002186 | 1.25M | 157.89 | 7,925.84 | 0x2f...823a | |
| 01/02/2026 | 7:18:45 AM | sell | $11.57 | $0.002178 | 834,095.2 | 156.96 | 5,314.02 | 0x1f...8a6d | |
| 01/02/2026 | 7:17:55 AM | sell | $55.43 | $0.002182 | 3.99M | 157.16 | 25,404.1 | 0x32...c30d | |
| 01/02/2026 | 7:10:05 AM | sell | $0.04722 | $0.002167 | 3,428.05 | 157.33 | 21.78 | 0xe7...cd4f | |
| 01/02/2026 | 7:04:55 AM | sell | $10.67 | $0.002168 | 774,247.14 | 157.36 | 4,919.93 | 0xc2...acb9 | |
| 01/02/2026 | 6:55:55 AM | sell | $0.0428 | $0.002157 | 3,123.15 | 157.4 | 19.84 | 0x7f...6f78 |