Info about PUMP-WPLS pair
- Pooled PUMP:
- 20.76M
- Pooled WPLS:
- $4.32B
PUMP/WPLS price stats on PulseChain
As of May 4, 2026, the current price of PUMP token on DEX PulseX V2 is $0.00156. PUMP price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $682.51. PUMP token contract is 0xec4252e62C6dE3D655cA9Ce3AfC12E553ebBA274 with a market cap $1,560,640.06. The liquidity pool contract is 0x96Fefb743B1D180363404747bf09BD32657D8B78 with total value locked (TVL) of $64,597.99. The PUMP/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PUMP/WPLS now?
The current liquidity of PUMP/WPLS with the contract address 0x96Fefb743B1D180363404747bf09BD32657D8B78 is $64,597.99.
How many transactions are there in the PUMP/WPLS pool in the last 24 hours?
The total transactions of PUMP/WPLS is 129 in the last 24 hours, 54 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the PUMP/WPLS pool in the last 24 hours?
PUMP/WPLS pool has a trading volume of $682.51 in the last 24 hours.
What is the exchange rate of 1 PUMP to WPLS?
The exchange rate of 1 PUMP to WPLS is 208.97, captured at 2:19 PM UTC.
How much is 1 PUMP in dollars?
The price of converting 1 PUMP to USD is $0.00156 today.
PUMP-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 2:12:55 PM | buy | $0.2245 | $0.00156 | 30,065.92 | 208.97 | 143.87 | 0x03...cb97 | |
| 05/04/2026 | 2:12:45 PM | buy | $0.4218 | $0.00156 | 56,486.68 | 208.97 | 270.3 | 0xe9...f877 | |
| 05/04/2026 | 1:02:45 PM | buy | $0.2826 | $0.001566 | 37,693.81 | 208.97 | 180.37 | 0xe5...82ec | |
| 05/04/2026 | 12:57:35 PM | sell | $0.24 | $0.001556 | 32,035.3 | 207.73 | 154.2 | 0x5e...bcec | |
| 05/04/2026 | 12:28:35 PM | sell | $10.34 | $0.001572 | 1.37M | 207.82 | 6,575.61 | 0x04...1300 | |
| 05/04/2026 | 12:19:25 PM | sell | $0.4912 | $0.001566 | 65,214.99 | 207.89 | 313.69 | 0xe2...a35c | |
| 05/04/2026 | 12:19:15 PM | buy | $0.8744 | $0.001566 | 116,743.3 | 209.1 | 558.3 | 0x99...9834 | |
| 05/04/2026 | 12:01:25 PM | sell | $0.4067 | $0.001566 | 53,991.23 | 207.89 | 259.7 | 0xee...baf3 | |
| 05/04/2026 | 11:47:45 AM | sell | $3.52 | $0.001567 | 468,221.36 | 207.91 | 2,251.97 | 0xc4...965c | |
| 05/04/2026 | 11:46:45 AM | sell | $0.3935 | $0.001567 | 52,198.87 | 207.92 | 251.05 | 0xe9...efff | |
| 05/04/2026 | 11:46:35 AM | sell | $1.22 | $0.001567 | 161,984.57 | 207.95 | 778.95 | 0x77...a43e | |
| 05/04/2026 | 11:46:35 AM | sell | $2.17 | $0.001567 | 288,061.41 | 207.97 | 1,385.09 | 0x91...7813 | |
| 05/04/2026 | 11:46:05 AM | sell | $3.02 | $0.001559 | 403,977.36 | 208 | 1,942.14 | 0xaf...25d5 | |
| 05/04/2026 | 11:44:35 AM | sell | $3.58 | $0.001559 | 478,412.01 | 208.04 | 2,299.51 | 0x23...f4f6 | |
| 05/04/2026 | 11:26:35 AM | sell | $0.1947 | $0.001558 | 25,990.73 | 208.07 | 124.91 | 0x31...1bce | |
| 05/04/2026 | 10:59:55 AM | sell | $0.135 | $0.001563 | 17,974.86 | 208.05 | 86.39 | 0x75...9863 | |
| 05/04/2026 | 10:56:35 AM | sell | $2.58 | $0.001568 | 343,701.71 | 208.09 | 1,651.67 | 0xc7...7a45 | |
| 05/04/2026 | 10:55:25 AM | sell | $2.04 | $0.00157 | 270,382.22 | 208.1 | 1,299.28 | 0xa5...c9ef | |
| 05/04/2026 | 10:55:25 AM | sell | $1.65 | $0.00157 | 218,778.84 | 208.14 | 1,051.08 | 0x0b...d643 | |
| 05/04/2026 | 10:51:15 AM | sell | $0.101 | $0.001577 | 13,335.87 | 208.15 | 64.06 | 0xfc...b977 |