- WhatToFarm
- PulseChain
- PulseX V2
- PUMP-WPLS LPs
Info about PUMP-WPLS pair
- Pooled PUMP:
- 22.9M
- Pooled WPLS:
- $3.87B
PUMP/WPLS price stats on PulseChain
As of January 30, 2026, the current price of PUMP token on DEX PulseX V2 is $0.00215. PUMP price is down -14.19% in the last 24 hours. The trading history for the last 24 hours contains 361 trades with trading volume of $6,830.74. PUMP token contract is 0xec4252e62C6dE3D655cA9Ce3AfC12E553ebBA274 with a market cap $2,150,809.00. The liquidity pool contract is 0x96Fefb743B1D180363404747bf09BD32657D8B78 with total value locked (TVL) of $98,324.20. The PUMP/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PUMP/WPLS now?
The current liquidity of PUMP/WPLS with the contract address 0x96Fefb743B1D180363404747bf09BD32657D8B78 is $98,324.20.
How many transactions are there in the PUMP/WPLS pool in the last 24 hours?
The total transactions of PUMP/WPLS is 361 in the last 24 hours, 258 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the PUMP/WPLS pool in the last 24 hours?
PUMP/WPLS pool has a trading volume of $6,830.74 in the last 24 hours.
What is the exchange rate of 1 PUMP to WPLS?
The exchange rate of 1 PUMP to WPLS is 169.09, captured at 7:16 AM UTC.
How much is 1 PUMP in dollars?
The price of converting 1 PUMP to USD is $0.00215 today.
PUMP-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 6:58:05 AM | buy | $43.83 | $0.00215 | 3.45M | 169.09 | 20,380.52 | 0x4f...39ee | |
| 01/30/2026 | 6:29:15 AM | sell | $88.99 | $0.002163 | 6.92M | 168.26 | 41,130.89 | 0x8a...40f5 | |
| 01/30/2026 | 6:27:05 AM | sell | $5.52 | $0.002182 | 426,347.6 | 168.58 | 2,528.94 | 0xd6...c95e | |
| 01/30/2026 | 6:24:35 AM | sell | $0.03116 | $0.002183 | 2,407.02 | 168.6 | 14.27 | 0x02...07f0 | |
| 01/30/2026 | 6:17:45 AM | sell | $1.6 | $0.00217 | 124,702.92 | 168.61 | 739.58 | 0xf7...0bd2 | |
| 01/30/2026 | 6:15:25 AM | sell | $2.8 | $0.002182 | 216,710.7 | 168.62 | 1,285.15 | 0x04...7642 | |
| 01/30/2026 | 6:14:35 AM | sell | $2.14 | $0.002167 | 167,153.04 | 168.64 | 991.16 | 0x79...b0aa | |
| 01/30/2026 | 6:14:15 AM | buy | $152.18 | $0.002174 | 11.84M | 169.11 | 70,000 | 0x49...7a4b | |
| 01/30/2026 | 5:53:45 AM | buy | $1.03 | $0.002177 | 79,832.77 | 168.59 | 473.51 | 0x6f...4ad2 | |
| 01/30/2026 | 5:53:45 AM | sell | $5.57 | $0.002165 | 431,411.8 | 167.63 | 2,573.54 | 0xec...973d | |
| 01/30/2026 | 5:53:35 AM | buy | $78.62 | $0.002174 | 6.09M | 168.36 | 36,157.64 | 0x2d...76a4 | |
| 01/30/2026 | 5:29:15 AM | buy | $0.9612 | $0.002149 | 75,163.47 | 168.09 | 447.14 | 0xfc...b19f | |
| 01/30/2026 | 5:28:55 AM | sell | $40.48 | $0.002139 | 3.16M | 167.25 | 18,921.99 | 0xd3...000d | |
| 01/30/2026 | 5:27:35 AM | sell | $21.56 | $0.002142 | 1.69M | 167.46 | 10,065.87 | 0x38...167a | |
| 01/30/2026 | 5:16:35 AM | sell | $1.11 | $0.002135 | 87,135.65 | 167.54 | 520.07 | 0xaf...11ec | |
| 01/30/2026 | 4:59:15 AM | buy | $12 | $0.002181 | 927,407.56 | 168.48 | 5,504.47 | 0x69...13cf | |
| 01/30/2026 | 4:54:35 AM | buy | $0.386 | $0.002163 | 30,052.33 | 168.44 | 178.41 | 0x0d...e265 | |
| 01/30/2026 | 4:54:25 AM | buy | $0.1034 | $0.002163 | 8,051.34 | 168.43 | 47.79 | 0x70...ce35 | |
| 01/30/2026 | 4:49:45 AM | buy | $0.04019 | $0.002163 | 3,128.86 | 168.43 | 18.57 | 0x53...206a | |
| 01/30/2026 | 4:49:35 AM | buy | $0.0214 | $0.002163 | 1,666.66 | 168.45 | 9.89 | 0xfb...bbde |