- WhatToFarm
- PulseChain
- PulseX V2
- PUMP-WPLS LPs
Info about PUMP-WPLS pair
- Pooled PUMP:
- 23.76M
- Pooled WPLS:
- $3.67B
PUMP/WPLS price stats on PulseChain
As of January 17, 2026, the current price of PUMP token on DEX PulseX V2 is $0.002587. PUMP price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $1,002.14. PUMP token contract is 0xec4252e62C6dE3D655cA9Ce3AfC12E553ebBA274 with a market cap $2,587,688.27. The liquidity pool contract is 0x96Fefb743B1D180363404747bf09BD32657D8B78 with total value locked (TVL) of $123,300.51. The PUMP/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PUMP/WPLS now?
The current liquidity of PUMP/WPLS with the contract address 0x96Fefb743B1D180363404747bf09BD32657D8B78 is $123,300.51.
How many transactions are there in the PUMP/WPLS pool in the last 24 hours?
The total transactions of PUMP/WPLS is 118 in the last 24 hours, 73 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the PUMP/WPLS pool in the last 24 hours?
PUMP/WPLS pool has a trading volume of $1,002.14 in the last 24 hours.
What is the exchange rate of 1 PUMP to WPLS?
The exchange rate of 1 PUMP to WPLS is 154.19, captured at 9:34 PM UTC.
How much is 1 PUMP in dollars?
The price of converting 1 PUMP to USD is $0.002587 today.
PUMP-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 9:31:55 PM | sell | $6.94 | $0.002587 | 413,981.24 | 154.19 | 2,684.85 | 0x55...a21d | |
| 01/17/2026 | 9:20:05 PM | buy | $3.34 | $0.002603 | 199,458.37 | 155.09 | 1,286.01 | 0xff...7188 | |
| 01/17/2026 | 9:16:05 PM | sell | $29.85 | $0.002588 | 1.78M | 154.26 | 11,532.73 | 0xcd...f249 | |
| 01/17/2026 | 8:49:05 PM | sell | $5.07 | $0.002575 | 304,189.35 | 154.35 | 1,970.72 | 0xa7...b166 | |
| 01/17/2026 | 8:31:55 PM | sell | $11.71 | $0.002574 | 702,315.19 | 154.39 | 4,548.77 | 0xbf...7acf | |
| 01/17/2026 | 8:18:35 PM | buy | $1.5 | $0.002591 | 90,153.88 | 155.32 | 580.43 | 0x4e...e15f | |
| 01/17/2026 | 8:16:55 PM | buy | $1.05 | $0.002591 | 62,983.91 | 155.31 | 405.52 | 0xd0...6c68 | |
| 01/17/2026 | 8:14:15 PM | buy | $0.7934 | $0.002608 | 47,249.68 | 155.31 | 304.22 | 0x68...55ee | |
| 01/17/2026 | 8:03:35 PM | sell | $0.9902 | $0.002572 | 59,442.51 | 154.41 | 384.96 | 0xd5...50ba | |
| 01/17/2026 | 8:00:55 PM | sell | $0.9675 | $0.002567 | 58,198.8 | 154.41 | 376.89 | 0x92...645b | |
| 01/17/2026 | 7:57:55 PM | sell | $0.5017 | $0.002574 | 30,099.75 | 154.42 | 194.92 | 0x6f...4b06 | |
| 01/17/2026 | 7:57:05 PM | sell | $26.35 | $0.00256 | 1.59M | 154.48 | 10,292.37 | 0x10...707c | |
| 01/17/2026 | 7:45:05 PM | sell | $3.74 | $0.002576 | 224,401.07 | 154.56 | 1,451.82 | 0x8c...3557 | |
| 01/17/2026 | 7:45:05 PM | sell | $8.83 | $0.002577 | 529,956.33 | 154.59 | 3,427.99 | 0x43...8012 | |
| 01/17/2026 | 7:41:25 PM | sell | $13.05 | $0.002578 | 782,958.55 | 154.65 | 5,062.71 | 0x30...2fbf | |
| 01/17/2026 | 7:41:25 PM | sell | $12.16 | $0.002579 | 729,418.8 | 154.71 | 4,714.57 | 0x5d...714c | |
| 01/17/2026 | 7:36:45 PM | sell | $0.4393 | $0.002576 | 26,383.22 | 154.74 | 170.49 | 0x5d...f932 | |
| 01/17/2026 | 7:21:15 PM | buy | $16.62 | $0.002586 | 1,000,000 | 155.6 | 6,426.42 | 0x9b...d410 | |
| 01/17/2026 | 6:54:55 PM | buy | $0.1353 | $0.002574 | 8,179.24 | 155.56 | 52.57 | 0xcd...61c2 | |
| 01/17/2026 | 6:54:45 PM | sell | $1.99 | $0.002562 | 120,441.93 | 154.66 | 778.7 | 0x3c...1297 |