- WhatToFarm
- PulseChain
- PulseX V2
- PUMP-WPLS LPs
Info about PUMP-WPLS pair
- Pooled PUMP:
- 20.03M
- Pooled WPLS:
- $4.4B
PUMP/WPLS price stats on PulseChain
As of January 24, 2026, the current price of PUMP token on DEX PulseX V2 is $0.003251. PUMP price is down -4.80% in the last 24 hours. The trading history for the last 24 hours contains 897 trades with trading volume of $15,035.69. PUMP token contract is 0xec4252e62C6dE3D655cA9Ce3AfC12E553ebBA274 with a market cap $3,251,129.56. The liquidity pool contract is 0x96Fefb743B1D180363404747bf09BD32657D8B78 with total value locked (TVL) of $129,885.89. The PUMP/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PUMP/WPLS now?
The current liquidity of PUMP/WPLS with the contract address 0x96Fefb743B1D180363404747bf09BD32657D8B78 is $129,885.89.
How many transactions are there in the PUMP/WPLS pool in the last 24 hours?
The total transactions of PUMP/WPLS is 897 in the last 24 hours, 617 of which are buy transactions, and 280 are sales transactions.
What is the trading volume in the PUMP/WPLS pool in the last 24 hours?
PUMP/WPLS pool has a trading volume of $15,035.69 in the last 24 hours.
What is the exchange rate of 1 PUMP to WPLS?
The exchange rate of 1 PUMP to WPLS is 220.19, captured at 12:10 AM UTC.
How much is 1 PUMP in dollars?
The price of converting 1 PUMP to USD is $0.003251 today.
PUMP-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 12:10:15 AM | buy | $0.9987 | $0.003251 | 67,640.49 | 220.19 | 307.18 | 0x26...f5db | |
| 01/24/2026 | 12:09:25 AM | buy | $0.7 | $0.003251 | 47,414.65 | 220.18 | 215.33 | 0x98...816f | |
| 01/24/2026 | 12:09:15 AM | buy | $1.64 | $0.00325 | 111,409.73 | 220.17 | 505.99 | 0x82...a598 | |
| 01/24/2026 | 12:08:55 AM | buy | $0.2348 | $0.003245 | 15,930.9 | 220.17 | 72.35 | 0x37...9d54 | |
| 01/24/2026 | 12:06:45 AM | buy | $0.2767 | $0.003246 | 18,765.08 | 220.16 | 85.23 | 0x81...785e | |
| 01/24/2026 | 12:06:25 AM | buy | $10.52 | $0.003246 | 713,733.95 | 220.13 | 3,242.28 | 0x55...46d0 | |
| 01/24/2026 | 12:02:15 AM | buy | $0.6376 | $0.003245 | 43,239.56 | 220.09 | 196.45 | 0xe4...9ccf | |
| 01/24/2026 | 12:01:55 AM | buy | $0.7354 | $0.003245 | 49,871.76 | 220.09 | 226.59 | 0x60...e882 | |
| 01/24/2026 | 12:01:15 AM | buy | $0.2815 | $0.003245 | 19,095.19 | 220.08 | 86.76 | 0xc5...4941 | |
| 01/24/2026 | 12:00:15 AM | buy | $0.255 | $0.003245 | 17,298.71 | 220.08 | 78.6 | 0x23...d995 | |
| 01/23/2026 | 11:57:25 PM | buy | $1.25 | $0.003245 | 84,858.6 | 220.07 | 385.58 | 0x3f...f580 | |
| 01/23/2026 | 11:50:15 PM | buy | $1.37 | $0.003264 | 92,705.65 | 220.07 | 421.25 | 0x8a...f2fe | |
| 01/23/2026 | 11:49:45 PM | buy | $0.3906 | $0.003264 | 26,337.44 | 220.06 | 119.68 | 0x61...9048 | |
| 01/23/2026 | 11:49:25 PM | buy | $2.86 | $0.003261 | 193,033.37 | 220.05 | 877.18 | 0xaa...8cf1 | |
| 01/23/2026 | 11:49:25 PM | sell | $0.8432 | $0.003243 | 56,888.84 | 218.79 | 260.01 | 0x64...c2f6 | |
| 01/23/2026 | 11:49:15 PM | sell | $12.97 | $0.003243 | 875,277.56 | 218.81 | 4,000 | 0x2b...ce95 | |
| 01/23/2026 | 11:48:35 PM | buy | $0.8501 | $0.003263 | 57,354.94 | 220.13 | 260.54 | 0x25...6f2d | |
| 01/23/2026 | 11:48:25 PM | sell | $1.15 | $0.003244 | 77,797.8 | 218.86 | 355.46 | 0x6d...bbd4 | |
| 01/23/2026 | 11:48:15 PM | sell | $12.97 | $0.003244 | 875,634.82 | 218.9 | 4,000 | 0x7b...cf89 | |
| 01/23/2026 | 11:47:45 PM | sell | $0.5385 | $0.003245 | 36,333.68 | 218.95 | 165.94 | 0x31...b92b |