Info about PUMP-WPLS pair
- Pooled PUMP:
- 21.94M
- Pooled WPLS:
- $4.08B
PUMP/WPLS price stats on PulseChain
As of April 23, 2026, the current price of PUMP token on DEX PulseX V2 is $0.001462. PUMP price is down -6.78% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $1,238.70. PUMP token contract is 0xec4252e62C6dE3D655cA9Ce3AfC12E553ebBA274 with a market cap $1,462,292.54. The liquidity pool contract is 0x96Fefb743B1D180363404747bf09BD32657D8B78 with total value locked (TVL) of $63,988.84. The PUMP/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PUMP/WPLS now?
The current liquidity of PUMP/WPLS with the contract address 0x96Fefb743B1D180363404747bf09BD32657D8B78 is $63,988.84.
How many transactions are there in the PUMP/WPLS pool in the last 24 hours?
The total transactions of PUMP/WPLS is 145 in the last 24 hours, 42 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the PUMP/WPLS pool in the last 24 hours?
PUMP/WPLS pool has a trading volume of $1,238.70 in the last 24 hours.
What is the exchange rate of 1 PUMP to WPLS?
The exchange rate of 1 PUMP to WPLS is 186.56, captured at 2:18 PM UTC.
How much is 1 PUMP in dollars?
The price of converting 1 PUMP to USD is $0.001462 today.
PUMP-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 2:10:05 PM | buy | $2.56 | $0.001462 | 326,863.89 | 186.56 | 1,752.01 | 0xaf...f5c4 | |
| 04/23/2026 | 2:01:55 PM | sell | $0.4768 | $0.001456 | 60,701.57 | 185.47 | 327.28 | 0xfd...4827 | |
| 04/23/2026 | 2:01:45 PM | sell | $1.73 | $0.001456 | 220,688.49 | 185.46 | 1,189.89 | 0x7a...fac6 | |
| 04/23/2026 | 2:01:45 PM | buy | $1.34 | $0.001465 | 171,857.93 | 186.54 | 921.25 | 0xa3...dfc6 | |
| 04/23/2026 | 12:13:05 PM | buy | $9.96 | $0.00145 | 1.28M | 186.5 | 6,869.78 | 0x48...3ed5 | |
| 04/23/2026 | 11:53:45 AM | sell | $81.64 | $0.001453 | 10.44M | 185.83 | 56,181.13 | 0x41...00c7 | |
| 04/23/2026 | 11:51:45 AM | sell | $0.2308 | $0.001454 | 29,564.71 | 186.31 | 158.68 | 0x92...45ac | |
| 04/23/2026 | 11:24:25 AM | sell | $1.74 | $0.00145 | 224,068.28 | 186.32 | 1,202.55 | 0xcc...3fbf | |
| 04/23/2026 | 11:11:45 AM | sell | $3.11 | $0.00145 | 399,973.92 | 186.35 | 2,146.3 | 0x2b...a13a | |
| 04/23/2026 | 11:11:35 AM | buy | $0.02153 | $0.001458 | 2,767.97 | 187.45 | 14.76 | 0x19...f88f | |
| 04/23/2026 | 10:41:15 AM | sell | $0.3449 | $0.001444 | 44,497.16 | 186.37 | 238.75 | 0xd3...7969 | |
| 04/23/2026 | 10:41:15 AM | sell | $0.389 | $0.001444 | 50,192.31 | 186.37 | 269.3 | 0x7e...7e09 | |
| 04/23/2026 | 10:27:25 AM | sell | $3.01 | $0.00144 | 389,898.68 | 186.39 | 2,091.73 | 0x9b...e131 | |
| 04/23/2026 | 10:23:55 AM | sell | $0.2013 | $0.00144 | 26,043.61 | 186.41 | 139.7 | 0x33...f858 | |
| 04/23/2026 | 10:23:45 AM | sell | $1 | $0.00144 | 130,325.74 | 186.42 | 699.07 | 0x5e...4bea | |
| 04/23/2026 | 10:23:45 AM | sell | $6.36 | $0.001443 | 823,225.41 | 186.75 | 4,407.93 | 0x03...cf02 | |
| 04/23/2026 | 10:23:45 AM | sell | $1.4 | $0.001441 | 181,384.87 | 186.43 | 972.88 | 0x89...1cf1 | |
| 04/23/2026 | 10:23:45 AM | sell | $7.99 | $0.001442 | 1.03M | 186.67 | 5,540.86 | 0x7c...f445 | |
| 04/23/2026 | 10:23:45 AM | sell | $15.21 | $0.001441 | 1.97M | 186.53 | 10,552.32 | 0xd8...7535 | |
| 04/23/2026 | 10:23:35 AM | buy | $80.76 | $0.001437 | 10.45M | 185.99 | 56,181.13 | 0xac...17cf |