- WhatToFarm
- PulseChain
- PulseX V2
- PUMP-WPLS LPs
Info about PUMP-WPLS pair
- Pooled PUMP:
- 23.85M
- Pooled WPLS:
- $3.74B
PUMP/WPLS price stats on PulseChain
As of April 7, 2026, the current price of PUMP token on DEX PulseX V2 is $0.00111. PUMP price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $3,645.41. PUMP token contract is 0xec4252e62C6dE3D655cA9Ce3AfC12E553ebBA274 with a market cap $1,110,591.09. The liquidity pool contract is 0x96Fefb743B1D180363404747bf09BD32657D8B78 with total value locked (TVL) of $52,828.26. The PUMP/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PUMP/WPLS now?
The current liquidity of PUMP/WPLS with the contract address 0x96Fefb743B1D180363404747bf09BD32657D8B78 is $52,828.26.
How many transactions are there in the PUMP/WPLS pool in the last 24 hours?
The total transactions of PUMP/WPLS is 174 in the last 24 hours, 82 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the PUMP/WPLS pool in the last 24 hours?
PUMP/WPLS pool has a trading volume of $3,645.41 in the last 24 hours.
What is the exchange rate of 1 PUMP to WPLS?
The exchange rate of 1 PUMP to WPLS is 157.29, captured at 8:49 PM UTC.
How much is 1 PUMP in dollars?
The price of converting 1 PUMP to USD is $0.00111 today.
PUMP-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 8:20:55 PM | buy | $0.3997 | $0.00111 | 56,621.48 | 157.29 | 359.97 | 0x30...0d4b | |
| 04/07/2026 | 8:00:45 PM | buy | $7.47 | $0.001118 | 1.05M | 157.23 | 6,686.99 | 0xf6...6e77 | |
| 04/07/2026 | 7:49:55 PM | sell | $2.97 | $0.0011 | 422,648.6 | 156.29 | 2,704.17 | 0x7d...b820 | |
| 04/07/2026 | 7:36:05 PM | buy | $1 | $0.001111 | 141,959.11 | 157.21 | 902.95 | 0x4b...0177 | |
| 04/07/2026 | 6:16:45 PM | sell | $11.94 | $0.001113 | 1.68M | 156.37 | 10,730.19 | 0x98...bb5b | |
| 04/07/2026 | 5:09:15 PM | sell | $0.01091 | $0.00111 | 1,537.77 | 156.44 | 9.82 | 0xc7...d093 | |
| 04/07/2026 | 4:47:15 PM | sell | $0.1954 | $0.001109 | 27,545.28 | 156.44 | 176.07 | 0x3f...c23f | |
| 04/07/2026 | 4:43:55 PM | buy | $0.2258 | $0.001119 | 31,765.6 | 157.36 | 201.85 | 0x19...d263 | |
| 04/07/2026 | 4:42:45 PM | buy | $0.3844 | $0.001118 | 54,060.5 | 157.34 | 343.56 | 0x31...b011 | |
| 04/07/2026 | 4:40:15 PM | sell | $0.4785 | $0.001112 | 67,297.82 | 156.43 | 430.18 | 0xad...bd0d | |
| 04/07/2026 | 4:40:15 PM | sell | $1.86 | $0.001112 | 262,697.69 | 156.43 | 1,679.25 | 0x4c...860d | |
| 04/07/2026 | 3:35:15 PM | sell | $1.78 | $0.001106 | 252,893.07 | 156.47 | 1,616.19 | 0x64...7914 | |
| 04/07/2026 | 3:28:25 PM | sell | $5.46 | $0.001107 | 772,447.34 | 156.51 | 4,935.21 | 0xd5...e049 | |
| 04/07/2026 | 3:28:25 PM | sell | $2.78 | $0.001107 | 393,323.92 | 156.56 | 2,512.18 | 0x47...7b18 | |
| 04/07/2026 | 3:13:45 PM | sell | $5.4 | $0.001108 | 763,180.38 | 156.61 | 4,872.97 | 0x92...7e6d | |
| 04/07/2026 | 3:13:45 PM | sell | $3.37 | $0.001109 | 477,378.88 | 156.66 | 3,047.09 | 0x9b...a1d4 | |
| 04/07/2026 | 3:09:05 PM | sell | $2.99 | $0.001108 | 423,614.18 | 156.7 | 2,703.26 | 0x81...4cc4 | |
| 04/07/2026 | 3:02:05 PM | buy | $0.1386 | $0.001114 | 19,607.85 | 157.63 | 124.38 | 0xc9...187f | |
| 04/07/2026 | 2:48:15 PM | buy | $0.2559 | $0.001117 | 36,111.17 | 157.63 | 229.08 | 0x5b...6a66 | |
| 04/07/2026 | 2:47:15 PM | buy | $7.08 | $0.001116 | 1,000,000 | 157.58 | 6,345.64 | 0x6f...d9f5 |