- WhatToFarm
- PulseChain
- PulseX V2
- PUMP-WPLS LPs
Info about PUMP-WPLS pair
- Pooled PUMP:
- 23.04M
- Pooled WPLS:
- $3.76B
PUMP/WPLS price stats on PulseChain
As of December 22, 2025, the current price of PUMP token on DEX PulseX V2 is $0.002686. PUMP price is down -6.33% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $1,261.71. PUMP token contract is 0xec4252e62C6dE3D655cA9Ce3AfC12E553ebBA274 with a market cap $2,686,405.78. The liquidity pool contract is 0x96Fefb743B1D180363404747bf09BD32657D8B78 with total value locked (TVL) of $124,122.98. The PUMP/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PUMP/WPLS now?
The current liquidity of PUMP/WPLS with the contract address 0x96Fefb743B1D180363404747bf09BD32657D8B78 is $124,122.98.
How many transactions are there in the PUMP/WPLS pool in the last 24 hours?
The total transactions of PUMP/WPLS is 110 in the last 24 hours, 67 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the PUMP/WPLS pool in the last 24 hours?
PUMP/WPLS pool has a trading volume of $1,261.71 in the last 24 hours.
What is the exchange rate of 1 PUMP to WPLS?
The exchange rate of 1 PUMP to WPLS is 162.9, captured at 11:12 AM UTC.
How much is 1 PUMP in dollars?
The price of converting 1 PUMP to USD is $0.002686 today.
PUMP-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 11:01:45 AM | sell | $1.15 | $0.002686 | 69,916.54 | 162.9 | 429.19 | 0x03...de82 | |
| 12/22/2025 | 10:41:45 AM | buy | $14.27 | $0.002718 | 860,091.27 | 163.81 | 5,250.29 | 0xb7...3952 | |
| 12/22/2025 | 9:59:05 AM | buy | $5.41 | $0.002739 | 323,869.88 | 163.76 | 1,977.63 | 0x33...780f | |
| 12/22/2025 | 9:06:35 AM | buy | $5.62 | $0.002742 | 335,640.91 | 163.73 | 2,049.86 | 0xb5...0beb | |
| 12/22/2025 | 9:04:55 AM | buy | $2.38 | $0.002736 | 142,696.04 | 163.71 | 871.6 | 0xb1...771b | |
| 12/22/2025 | 8:34:35 AM | sell | $8.6 | $0.002716 | 515,792.91 | 162.78 | 3,168.55 | 0x1c...11ec | |
| 12/22/2025 | 8:34:25 AM | sell | $10.25 | $0.002702 | 617,792.44 | 162.83 | 3,793.99 | 0xdf...c416 | |
| 12/22/2025 | 8:31:55 AM | sell | $0.05855 | $0.002717 | 3,508.98 | 162.86 | 21.54 | 0xaf...45f7 | |
| 12/22/2025 | 8:19:55 AM | sell | $26.41 | $0.00275 | 1.56M | 162.92 | 9,602.44 | 0x8b...e7bf | |
| 12/22/2025 | 8:07:35 AM | sell | $5.65 | $0.002752 | 334,927.03 | 163.01 | 2,054.62 | 0xf1...b53d | |
| 12/22/2025 | 7:43:35 AM | sell | $0.7009 | $0.002759 | 41,418.7 | 163.02 | 254.05 | 0xd3...9a21 | |
| 12/22/2025 | 7:41:35 AM | sell | $2.35 | $0.002744 | 139,801.1 | 163.03 | 857.48 | 0x42...632e | |
| 12/22/2025 | 7:41:15 AM | sell | $9.13 | $0.00276 | 539,635.45 | 163.06 | 3,309.32 | 0xbb...c366 | |
| 12/22/2025 | 7:39:05 AM | sell | $6.95 | $0.00276 | 410,658.28 | 163.1 | 2,517.73 | 0x59...16be | |
| 12/22/2025 | 7:37:25 AM | sell | $7.88 | $0.002761 | 465,970.51 | 163.14 | 2,856.18 | 0x65...9a2f | |
| 12/22/2025 | 6:20:25 AM | buy | $5.27 | $0.002769 | 312,668.87 | 164.1 | 1,905.34 | 0x20...38d4 | |
| 12/22/2025 | 6:04:25 AM | sell | $17.86 | $0.00276 | 1.06M | 163.18 | 6,472.03 | 0x5c...60c3 | |
| 12/22/2025 | 3:51:05 AM | sell | $47.69 | $0.002765 | 2.82M | 163.35 | 17,246.18 | 0x96...4af2 | |
| 12/22/2025 | 3:41:35 AM | sell | $7.8 | $0.002756 | 463,137.23 | 163.49 | 2,832.75 | 0x1c...50f4 | |
| 12/22/2025 | 2:47:15 AM | sell | $11.71 | $0.002784 | 688,142.66 | 163.54 | 4,207.69 | 0x0a...e209 |