- WhatToFarm
- PulseChain
- PulseX V2
- PUMP-WPLS LPs
Info about PUMP-WPLS pair
- Pooled PUMP:
- 21.93M
- Pooled WPLS:
- $3.95B
PUMP/WPLS price stats on PulseChain
As of December 16, 2025, the current price of PUMP token on DEX PulseX V2 is $0.003133. PUMP price is down -6.10% in the last 24 hours. The trading history for the last 24 hours contains 278 trades with trading volume of $3,828.58. PUMP token contract is 0xec4252e62C6dE3D655cA9Ce3AfC12E553ebBA274 with a market cap $3,133,040.91. The liquidity pool contract is 0x96Fefb743B1D180363404747bf09BD32657D8B78 with total value locked (TVL) of $137,827.54. The PUMP/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PUMP/WPLS now?
The current liquidity of PUMP/WPLS with the contract address 0x96Fefb743B1D180363404747bf09BD32657D8B78 is $137,827.54.
How many transactions are there in the PUMP/WPLS pool in the last 24 hours?
The total transactions of PUMP/WPLS is 278 in the last 24 hours, 138 of which are buy transactions, and 140 are sales transactions.
What is the trading volume in the PUMP/WPLS pool in the last 24 hours?
PUMP/WPLS pool has a trading volume of $3,828.58 in the last 24 hours.
What is the exchange rate of 1 PUMP to WPLS?
The exchange rate of 1 PUMP to WPLS is 179.39, captured at 12:11 PM UTC.
How much is 1 PUMP in dollars?
The price of converting 1 PUMP to USD is $0.003133 today.
PUMP-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 11:30:05 AM | sell | $1.83 | $0.003133 | 104,854.04 | 179.39 | 584.49 | 0xf9...2944 | |
| 12/16/2025 | 11:16:35 AM | buy | $6.09 | $0.003139 | 350,219.13 | 180.42 | 1,941.07 | 0x59...6958 | |
| 12/16/2025 | 10:57:45 AM | buy | $3.02 | $0.003159 | 172,893.95 | 180.4 | 958.38 | 0x17...8aac | |
| 12/16/2025 | 10:46:55 AM | buy | $0.9207 | $0.003111 | 53,383.98 | 180.39 | 295.93 | 0xdb...93ff | |
| 12/16/2025 | 10:26:15 AM | sell | $4.02 | $0.003064 | 235,426.42 | 179.35 | 1,312.62 | 0x79...efaf | |
| 12/16/2025 | 10:23:35 AM | buy | $0.1077 | $0.003103 | 6,262.86 | 180.41 | 34.71 | 0xd7...1c97 | |
| 12/16/2025 | 8:47:05 AM | buy | $0.1523 | $0.003151 | 8,724.15 | 180.4 | 48.35 | 0xd8...a599 | |
| 12/16/2025 | 8:31:25 AM | sell | $0.05126 | $0.003112 | 2,953.94 | 179.36 | 16.46 | 0x23...931e | |
| 12/16/2025 | 7:37:15 AM | sell | $2.32 | $0.003121 | 133,395.49 | 179.37 | 743.68 | 0xb6...8031 | |
| 12/16/2025 | 7:37:15 AM | sell | $14.81 | $0.003122 | 851,086.2 | 179.44 | 4,742.97 | 0x0f...6712 | |
| 12/16/2025 | 7:37:15 AM | sell | $94.51 | $0.003127 | 5.43M | 179.72 | 30,217.09 | 0xae...6086 | |
| 12/16/2025 | 7:37:15 AM | sell | $4.89 | $0.003122 | 281,337.94 | 179.38 | 1,568.3 | 0x17...2cd4 | |
| 12/16/2025 | 7:37:05 AM | buy | $1.67 | $0.00315 | 96,120.4 | 181.01 | 530.99 | 0x98...176e | |
| 12/16/2025 | 7:35:35 AM | buy | $0.3552 | $0.00315 | 20,409.62 | 181.03 | 112.74 | 0xc4...e438 | |
| 12/16/2025 | 7:35:05 AM | buy | $0.233 | $0.00315 | 13,391.49 | 181.03 | 73.97 | 0x40...7b98 | |
| 12/16/2025 | 7:24:55 AM | buy | $0.988 | $0.003149 | 56,787.1 | 181 | 313.72 | 0x7c...5f12 | |
| 12/16/2025 | 7:22:35 AM | buy | $0.9547 | $0.003149 | 54,871.92 | 181 | 303.15 | 0xca...a3e7 | |
| 12/16/2025 | 7:18:15 AM | buy | $1.23 | $0.003152 | 71,195.81 | 180.99 | 393.35 | 0x11...a805 | |
| 12/16/2025 | 7:12:15 AM | buy | $1.09 | $0.003169 | 62,444.94 | 180.99 | 345.01 | 0x69...d99e | |
| 12/16/2025 | 7:10:05 AM | buy | $1.17 | $0.00318 | 66,812.88 | 180.98 | 369.16 | 0xc2...d7ad |