Info about PUMP-WPLS pair
- Pooled PUMP:
- 22.83M
- Pooled WPLS:
- $3.88B
PUMP/WPLS price stats on PulseChain
As of February 7, 2026, the current price of PUMP token on DEX PulseX V2 is $0.001841. PUMP price is up 14.53% in the last 24 hours. The trading history for the last 24 hours contains 544 trades with trading volume of $6,703.13. PUMP token contract is 0xec4252e62C6dE3D655cA9Ce3AfC12E553ebBA274 with a market cap $1,841,863.97. The liquidity pool contract is 0x96Fefb743B1D180363404747bf09BD32657D8B78 with total value locked (TVL) of $83,868.06. The PUMP/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PUMP/WPLS now?
The current liquidity of PUMP/WPLS with the contract address 0x96Fefb743B1D180363404747bf09BD32657D8B78 is $83,868.06.
How many transactions are there in the PUMP/WPLS pool in the last 24 hours?
The total transactions of PUMP/WPLS is 544 in the last 24 hours, 116 of which are buy transactions, and 428 are sales transactions.
What is the trading volume in the PUMP/WPLS pool in the last 24 hours?
PUMP/WPLS pool has a trading volume of $6,703.13 in the last 24 hours.
What is the exchange rate of 1 PUMP to WPLS?
The exchange rate of 1 PUMP to WPLS is 170.62, captured at 12:47 PM UTC.
How much is 1 PUMP in dollars?
The price of converting 1 PUMP to USD is $0.001841 today.
PUMP-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 12:17:35 PM | buy | $0.9813 | $0.001841 | 90,908.63 | 170.62 | 532.79 | 0xe9...122b | |
| 02/07/2026 | 12:16:05 PM | buy | $0.3672 | $0.001851 | 33,839.28 | 170.62 | 198.33 | 0xb4...6c73 | |
| 02/07/2026 | 12:12:05 PM | buy | $0.9162 | $0.001844 | 84,767.56 | 170.61 | 496.83 | 0x03...c261 | |
| 02/07/2026 | 12:10:05 PM | buy | $2.73 | $0.001834 | 254,439.26 | 170.6 | 1,491.42 | 0x19...ed6a | |
| 02/07/2026 | 12:09:35 PM | sell | $40.69 | $0.001831 | 3.77M | 169.76 | 22,220.38 | 0x32...9a5b | |
| 02/07/2026 | 12:07:05 PM | sell | $1.4 | $0.001829 | 130,593.78 | 169.93 | 768.48 | 0x64...ee85 | |
| 02/07/2026 | 10:34:35 AM | buy | $0.4019 | $0.001837 | 37,393.84 | 170.94 | 218.74 | 0x63...977a | |
| 02/07/2026 | 10:34:25 AM | buy | $0.344 | $0.001837 | 31,999.99 | 170.94 | 187.19 | 0x98...a966 | |
| 02/07/2026 | 10:33:35 AM | buy | $1.01 | $0.001849 | 93,433.21 | 170.92 | 546.63 | 0xd5...d497 | |
| 02/07/2026 | 10:02:25 AM | buy | $1.16 | $0.001847 | 107,546.56 | 170.91 | 629.24 | 0x69...dd28 | |
| 02/07/2026 | 10:01:15 AM | buy | $1.04 | $0.001844 | 96,726.71 | 170.9 | 565.96 | 0xc2...eeeb | |
| 02/07/2026 | 9:51:45 AM | buy | $2.01 | $0.001838 | 187,548.64 | 170.89 | 1,097.46 | 0x3d...c2c7 | |
| 02/07/2026 | 9:51:15 AM | buy | $0.2978 | $0.001838 | 27,680.87 | 170.88 | 161.98 | 0xc3...c2a5 | |
| 02/07/2026 | 9:23:15 AM | sell | $18.48 | $0.001845 | 1.7M | 169.96 | 10,012.68 | 0x8e...03c2 | |
| 02/07/2026 | 9:12:15 AM | sell | $18.48 | $0.001845 | 1.7M | 170.11 | 10,012.68 | 0x57...cdff | |
| 02/07/2026 | 9:04:25 AM | sell | $37 | $0.001848 | 3.41M | 170.34 | 20,025.37 | 0xbf...d92b | |
| 02/07/2026 | 7:28:15 AM | buy | $0.3564 | $0.001849 | 33,049.35 | 171.49 | 192.7 | 0x1a...1223 | |
| 02/07/2026 | 7:18:45 AM | buy | $1.95 | $0.001857 | 180,148.14 | 171.47 | 1,050.59 | 0x40...f25b | |
| 02/07/2026 | 7:13:25 AM | buy | $1.77 | $0.001873 | 162,589.84 | 171.45 | 948.28 | 0x0b...0994 | |
| 02/07/2026 | 6:46:55 AM | buy | $1.07 | $0.00189 | 97,666.42 | 171.44 | 569.66 | 0x75...224b |