- WhatToFarm
- PulseChain
- PulseX V2
- PUMP-WPLS LPs
Info about PUMP-WPLS pair
- Pooled PUMP:
- 22.11M
- Pooled WPLS:
- $4B
PUMP/WPLS price stats on PulseChain
As of January 29, 2026, the current price of PUMP token on DEX PulseX V2 is $0.002484. PUMP price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 285 trades with trading volume of $4,752.99. PUMP token contract is 0xec4252e62C6dE3D655cA9Ce3AfC12E553ebBA274 with a market cap $2,484,676.31. The liquidity pool contract is 0x96Fefb743B1D180363404747bf09BD32657D8B78 with total value locked (TVL) of $110,133.56. The PUMP/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PUMP/WPLS now?
The current liquidity of PUMP/WPLS with the contract address 0x96Fefb743B1D180363404747bf09BD32657D8B78 is $110,133.56.
How many transactions are there in the PUMP/WPLS pool in the last 24 hours?
The total transactions of PUMP/WPLS is 285 in the last 24 hours, 133 of which are buy transactions, and 152 are sales transactions.
What is the trading volume in the PUMP/WPLS pool in the last 24 hours?
PUMP/WPLS pool has a trading volume of $4,752.99 in the last 24 hours.
What is the exchange rate of 1 PUMP to WPLS?
The exchange rate of 1 PUMP to WPLS is 180.59, captured at 10:43 AM UTC.
How much is 1 PUMP in dollars?
The price of converting 1 PUMP to USD is $0.002484 today.
PUMP-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 9:55:45 AM | sell | $27.15 | $0.002484 | 1.97M | 180.59 | 10,929.43 | 0x53...1923 | |
| 01/29/2026 | 9:29:15 AM | sell | $0.7263 | $0.002484 | 52,831.73 | 180.68 | 292.39 | 0xcc...1f67 | |
| 01/29/2026 | 8:42:15 AM | buy | $5.94 | $0.002504 | 431,456.07 | 181.72 | 2,374.27 | 0x4c...185b | |
| 01/29/2026 | 8:36:55 AM | sell | $5.98 | $0.002505 | 431,823.69 | 180.66 | 2,390.14 | 0xd0...d778 | |
| 01/29/2026 | 8:33:25 AM | buy | $0.251 | $0.002525 | 18,069.22 | 181.74 | 99.42 | 0x11...89b8 | |
| 01/29/2026 | 7:46:05 AM | sell | $57.75 | $0.002506 | 4.17M | 180.87 | 23,043.68 | 0x40...b177 | |
| 01/29/2026 | 7:44:25 AM | sell | $62.79 | $0.002511 | 4.53M | 181.26 | 24,999.99 | 0x61...0bbc | |
| 01/29/2026 | 7:38:35 AM | buy | $17.87 | $0.00253 | 1.29M | 182.47 | 7,063.82 | 0x71...012f | |
| 01/29/2026 | 7:34:45 AM | sell | $3.43 | $0.002526 | 246,245.24 | 181.36 | 1,357.7 | 0x51...5eec | |
| 01/29/2026 | 7:28:15 AM | sell | $0.5703 | $0.002508 | 41,243.29 | 181.38 | 227.38 | 0x2d...c43b | |
| 01/29/2026 | 7:09:35 AM | sell | $0.264 | $0.002506 | 19,105.86 | 181.38 | 105.33 | 0x53...d4a5 | |
| 01/29/2026 | 6:59:45 AM | sell | $0.1712 | $0.002506 | 12,392.07 | 181.38 | 68.31 | 0x24...554e | |
| 01/29/2026 | 6:51:05 AM | sell | $1.63 | $0.002507 | 118,011.24 | 181.37 | 650.65 | 0xe7...df1d | |
| 01/29/2026 | 6:46:35 AM | sell | $0.1818 | $0.002507 | 13,154.45 | 181.39 | 72.51 | 0x03...e9d2 | |
| 01/29/2026 | 6:45:55 AM | sell | $0.3549 | $0.002507 | 25,671.18 | 181.39 | 141.51 | 0x73...cda9 | |
| 01/29/2026 | 6:43:25 AM | sell | $1.14 | $0.002502 | 83,131.22 | 181.4 | 458.26 | 0xee...ea12 | |
| 01/29/2026 | 6:43:25 AM | sell | $1.05 | $0.002502 | 76,171.72 | 181.41 | 419.88 | 0x56...0850 | |
| 01/29/2026 | 6:42:05 AM | sell | $2.78 | $0.002494 | 202,748.39 | 181.42 | 1,117.53 | 0xd1...b362 | |
| 01/29/2026 | 6:28:15 AM | sell | $0.1975 | $0.002477 | 14,465.44 | 181.41 | 79.73 | 0x62...71bd | |
| 01/29/2026 | 6:28:05 AM | buy | $1.36 | $0.002491 | 99,999.99 | 182.48 | 547.98 | 0x58...1675 |