- WhatToFarm
- PulseChain
- PulseX V2
- PUMP-WPLS LPs
Info about PUMP-WPLS pair
- Pooled PUMP:
- 23.19M
- Pooled WPLS:
- $3.75B
PUMP/WPLS price stats on PulseChain
As of January 8, 2026, the current price of PUMP token on DEX PulseX V2 is $0.002468. PUMP price is down -5.67% in the last 24 hours. The trading history for the last 24 hours contains 311 trades with trading volume of $4,794.76. PUMP token contract is 0xec4252e62C6dE3D655cA9Ce3AfC12E553ebBA274 with a market cap $2,468,798.21. The liquidity pool contract is 0x96Fefb743B1D180363404747bf09BD32657D8B78 with total value locked (TVL) of $114,192.24. The PUMP/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PUMP/WPLS now?
The current liquidity of PUMP/WPLS with the contract address 0x96Fefb743B1D180363404747bf09BD32657D8B78 is $114,192.24.
How many transactions are there in the PUMP/WPLS pool in the last 24 hours?
The total transactions of PUMP/WPLS is 311 in the last 24 hours, 264 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the PUMP/WPLS pool in the last 24 hours?
PUMP/WPLS pool has a trading volume of $4,794.76 in the last 24 hours.
What is the exchange rate of 1 PUMP to WPLS?
The exchange rate of 1 PUMP to WPLS is 162.33, captured at 8:59 AM UTC.
How much is 1 PUMP in dollars?
The price of converting 1 PUMP to USD is $0.002468 today.
PUMP-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 8:56:35 AM | buy | $2.66 | $0.002468 | 175,504.45 | 162.33 | 1,081.13 | 0xd0...b3ad | |
| 01/08/2026 | 8:29:45 AM | buy | $15.08 | $0.002447 | 1,000,000 | 162.28 | 6,162.1 | 0xaf...6a33 | |
| 01/08/2026 | 8:13:35 AM | sell | $0.006941 | $0.002438 | 459.11 | 161.29 | 2.84 | 0x0d...f523 | |
| 01/08/2026 | 7:32:55 AM | sell | $33.02 | $0.002446 | 2.18M | 161.39 | 13,497.73 | 0xb7...33f5 | |
| 01/08/2026 | 7:28:55 AM | buy | $0.1912 | $0.002457 | 12,637.77 | 162.42 | 77.8 | 0x9e...64b1 | |
| 01/08/2026 | 7:18:25 AM | sell | $3.89 | $0.002446 | 257,447.41 | 161.49 | 1,594.13 | 0xce...d18e | |
| 01/08/2026 | 7:14:45 AM | sell | $4.28 | $0.002446 | 282,974.87 | 161.52 | 1,751.94 | 0xfd...6221 | |
| 01/08/2026 | 7:14:25 AM | sell | $3.49 | $0.002446 | 230,410.34 | 161.54 | 1,426.31 | 0x31...b374 | |
| 01/08/2026 | 7:13:05 AM | sell | $1.83 | $0.002447 | 120,842.74 | 161.55 | 747.98 | 0x3a...4046 | |
| 01/08/2026 | 7:09:55 AM | sell | $0.4728 | $0.002449 | 31,189.72 | 161.56 | 193.04 | 0x44...b95a | |
| 01/08/2026 | 6:20:15 AM | sell | $0.09901 | $0.002469 | 6,477.95 | 161.54 | 40.09 | 0x37...3d61 | |
| 01/08/2026 | 6:19:15 AM | buy | $0.5589 | $0.002483 | 36,567.12 | 162.5 | 225.02 | 0xe9...bb44 | |
| 01/08/2026 | 6:19:05 AM | buy | $4.49 | $0.002483 | 293,985.84 | 162.49 | 1,809.24 | 0x83...e176 | |
| 01/08/2026 | 5:17:15 AM | buy | $2.91 | $0.002487 | 190,119.52 | 162.47 | 1,170.17 | 0x2c...f144 | |
| 01/08/2026 | 4:17:35 AM | sell | $7.61 | $0.002472 | 497,246.2 | 161.54 | 3,078.1 | 0x77...3457 | |
| 01/08/2026 | 4:16:25 AM | sell | $13.14 | $0.002473 | 858,860.24 | 161.6 | 5,314.69 | 0xb5...d229 | |
| 01/08/2026 | 4:11:15 AM | sell | $4.99 | $0.002471 | 326,742.43 | 161.65 | 2,021.26 | 0xf3...c88d | |
| 01/08/2026 | 4:00:35 AM | buy | $8.56 | $0.002481 | 561,473.79 | 162.58 | 3,453.44 | 0xc5...cb8a | |
| 01/08/2026 | 4:00:25 AM | buy | $4.69 | $0.00248 | 307,533.99 | 162.51 | 1,892.39 | 0xf8...8bad | |
| 01/08/2026 | 4:00:25 AM | buy | $6.38 | $0.00248 | 418,264.11 | 162.54 | 2,573.27 | 0x79...0013 |