- WhatToFarm
- PulseChain
- PulseX V2
- PUMP-WPLS LPs
Info about PUMP-WPLS pair
- Pooled PUMP:
- 22.36M
- Pooled WPLS:
- $3.7B
PUMP/WPLS price stats on PulseChain
As of July 18, 2026, the current price of PUMP token on DEX PulseX V2 is $0.001094. PUMP price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 633 trades with trading volume of $4,596.45. PUMP token contract is 0xec4252e62C6dE3D655cA9Ce3AfC12E553ebBA274 with a market cap $1,094,268.48. The liquidity pool contract is 0x96Fefb743B1D180363404747bf09BD32657D8B78 with total value locked (TVL) of $48,784.27. The PUMP/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PUMP/WPLS now?
The current liquidity of PUMP/WPLS with the contract address 0x96Fefb743B1D180363404747bf09BD32657D8B78 is $48,784.27.
How many transactions are there in the PUMP/WPLS pool in the last 24 hours?
The total transactions of PUMP/WPLS is 633 in the last 24 hours, 328 of which are buy transactions, and 305 are sales transactions.
What is the trading volume in the PUMP/WPLS pool in the last 24 hours?
PUMP/WPLS pool has a trading volume of $4,596.45 in the last 24 hours.
What is the exchange rate of 1 PUMP to WPLS?
The exchange rate of 1 PUMP to WPLS is 165.81, captured at 2:39 PM UTC.
How much is 1 PUMP in dollars?
The price of converting 1 PUMP to USD is $0.001094 today.
PUMP-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 2:29:15 PM | buy | $0.01378 | $0.001094 | 2,089.14 | 165.81 | 12.59 | 0x6a...cd1f | |
| 07/18/2026 | 2:26:45 PM | sell | $0.172 | $0.001086 | 26,096.8 | 164.85 | 158.3 | 0xbc...8477 | |
| 07/18/2026 | 1:18:25 PM | sell | $0.9325 | $0.001091 | 140,904.71 | 164.86 | 854.68 | 0x05...fd8f | |
| 07/18/2026 | 1:16:45 PM | sell | $0.9175 | $0.001091 | 138,646.12 | 164.87 | 840.92 | 0x51...d131 | |
| 07/18/2026 | 1:16:05 PM | sell | $1.01 | $0.001091 | 153,662.79 | 164.88 | 931.92 | 0x04...0c5e | |
| 07/18/2026 | 12:14:35 PM | buy | $0.04103 | $0.001089 | 6,248.09 | 165.85 | 37.67 | 0xc3...b860 | |
| 07/18/2026 | 11:48:35 AM | sell | $0.04638 | $0.001085 | 7,047.33 | 164.89 | 42.73 | 0x04...7202 | |
| 07/18/2026 | 11:12:05 AM | buy | $2.99 | $0.001102 | 451,137.4 | 165.83 | 2,720.4 | 0x6c...2f01 | |
| 07/18/2026 | 11:12:05 AM | buy | $2.21 | $0.001101 | 332,724.95 | 165.79 | 2,006.79 | 0x6f...472d | |
| 07/18/2026 | 11:09:55 AM | buy | $0.4372 | $0.001101 | 65,785.09 | 165.78 | 396.81 | 0x2d...9f7a | |
| 07/18/2026 | 10:10:15 AM | buy | $0.08978 | $0.001092 | 13,626 | 165.77 | 82.19 | 0x1d...3d22 | |
| 07/18/2026 | 10:05:15 AM | buy | $0.2784 | $0.001093 | 42,217.22 | 165.77 | 254.66 | 0x7a...0c56 | |
| 07/18/2026 | 9:47:05 AM | buy | $0.3384 | $0.001095 | 51,200 | 165.77 | 308.85 | 0x72...73cf | |
| 07/18/2026 | 8:34:05 AM | buy | $0.8981 | $0.001095 | 135,953.25 | 165.76 | 820.16 | 0xdc...abf3 | |
| 07/18/2026 | 8:18:25 AM | buy | $0.1407 | $0.001099 | 21,224.72 | 165.75 | 128.04 | 0xe8...889c | |
| 07/18/2026 | 8:14:05 AM | buy | $1.51 | $0.001098 | 228,871.41 | 165.74 | 1,380.86 | 0x29...01c9 | |
| 07/18/2026 | 8:08:55 AM | buy | $1.98 | $0.001099 | 298,985.61 | 165.72 | 1,804.14 | 0xe8...6d28 | |
| 07/18/2026 | 7:36:55 AM | buy | $0.2635 | $0.001095 | 39,866.41 | 165.7 | 240.58 | 0x9a...b481 | |
| 07/18/2026 | 7:36:45 AM | buy | $1.95 | $0.001095 | 295,062.37 | 165.66 | 1,781.08 | 0xeb...e160 | |
| 07/18/2026 | 7:36:45 AM | buy | $1.95 | $0.001095 | 295,062.37 | 165.69 | 1,780.79 | 0x96...ca05 |