- WhatToFarm
- PulseChain
- PulseX V2
- PUMP-WPLS LPs
Info about PUMP-WPLS pair
- Pooled PUMP:
- 15.29M
- Pooled WPLS:
- $4.24B
PUMP/WPLS price stats on PulseChain
As of March 13, 2025, the current price of PUMP token on DEX PulseX V2 is $0.00906. PUMP price is down -99.54% in the last 24 hours. The trading history for the last 24 hours contains 1226 trades with trading volume of $168,301.92. PUMP token contract is 0xec4252e62C6dE3D655cA9Ce3AfC12E553ebBA274 with a market cap $9,033,140.31. The liquidity pool contract is 0x96Fefb743B1D180363404747bf09BD32657D8B78 with total value locked (TVL) of $276,265.88. The PUMP/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PUMP/WPLS now?
The current liquidity of PUMP/WPLS with the contract address 0x96Fefb743B1D180363404747bf09BD32657D8B78 is $276,265.88.
How many transactions are there in the PUMP/WPLS pool in the last 24 hours?
The total transactions of PUMP/WPLS is 1226 in the last 24 hours, 666 of which are buy transactions, and 560 are sales transactions.
What is the trading volume in the PUMP/WPLS pool in the last 24 hours?
PUMP/WPLS pool has a trading volume of $168,301.92 in the last 24 hours.
What is the exchange rate of 1 PUMP to WPLS?
The exchange rate of 1 PUMP to WPLS is 278.38, captured at 4:02 PM UTC.
How much is 1 PUMP in dollars?
The price of converting 1 PUMP to USD is $0.00906 today.
PUMP-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2025 | 4:00:55 PM | buy | $2.45 | $0.00906 | 75,359.58 | 278.38 | 270.7 | 0x70...e6aa | |
| 03/13/2025 | 4:00:45 PM | sell | $405.85 | $0.009038 | 12.46M | 277.55 | 44,902.63 | 0x99...a60b | |
| 03/13/2025 | 4:00:35 PM | sell | $4.11 | $0.009065 | 126,334.27 | 278.37 | 453.82 | 0x3d...2c1c | |
| 03/13/2025 | 3:54:25 PM | buy | $3.11 | $0.009086 | 96,110.94 | 279.99 | 343.25 | 0x3a...1505 | |
| 03/13/2025 | 3:51:35 PM | sell | $9.24 | $0.009043 | 284,694.11 | 278.38 | 1,022.65 | 0xf4...e744 | |
| 03/13/2025 | 3:50:25 PM | sell | $3.33 | $0.009044 | 102,621.08 | 278.41 | 368.59 | 0xdf...a7e3 | |
| 03/13/2025 | 3:48:55 PM | sell | $3.68 | $0.00904 | 113,595.1 | 278.42 | 407.98 | 0x34...9a2c | |
| 03/13/2025 | 3:44:55 PM | sell | $135.16 | $0.009085 | 4.15M | 278.7 | 14,876.82 | 0x62...6df7 | |
| 03/13/2025 | 3:43:35 PM | sell | $273.37 | $0.009112 | 8.39M | 279.52 | 30,000 | 0xe5...fbc8 | |
| 03/13/2025 | 3:43:15 PM | sell | $2 | $0.009133 | 61,398.97 | 280.08 | 219.21 | 0x26...bae2 | |
| 03/13/2025 | 3:42:55 PM | sell | $366.3 | $0.009157 | 11.23M | 280.82 | 40,000 | 0xe8...2d2a | |
| 03/13/2025 | 3:41:55 PM | sell | $78.19 | $0.009189 | 2.4M | 282.15 | 8,508.97 | 0x81...2f0b | |
| 03/13/2025 | 3:41:55 PM | sell | $57.85 | $0.00918 | 1.78M | 281.87 | 6,301.49 | 0x81...2f0b | |
| 03/13/2025 | 3:41:55 PM | sell | $47.6 | $0.009173 | 1.46M | 281.66 | 5,189.53 | 0x81...2f0b | |
| 03/13/2025 | 3:41:35 PM | sell | $3.72 | $0.009195 | 114,514.08 | 282.31 | 405.62 | 0x23...4125 | |
| 03/13/2025 | 3:41:25 PM | sell | $87.79 | $0.009201 | 2.7M | 282.51 | 9,541.46 | 0xed...10f8 | |
| 03/13/2025 | 3:41:25 PM | sell | $4.23 | $0.009195 | 129,987.45 | 282.33 | 460.4 | 0xed...10f8 | |
| 03/13/2025 | 3:40:55 PM | sell | $12.4 | $0.009208 | 380,892.58 | 282.72 | 1,347.23 | 0x25...2606 | |
| 03/13/2025 | 3:40:45 PM | sell | $16.57 | $0.00921 | 508,916.04 | 282.78 | 1,799.68 | 0xed...e340 | |
| 03/13/2025 | 3:40:45 PM | sell | $40.17 | $0.009222 | 1.23M | 283.16 | 4,355.62 | 0x2a...51f2 |