- WhatToFarm
- PulseChain
- PulseX V2
- PUMP-WPLS LPs
Info about PUMP-WPLS pair
- Pooled PUMP:
- 23.91M
- Pooled WPLS:
- $3.63B
PUMP/WPLS price stats on PulseChain
As of December 30, 2025, the current price of PUMP token on DEX PulseX V2 is $0.002054. PUMP price is down -14.74% in the last 24 hours. The trading history for the last 24 hours contains 1376 trades with trading volume of $17,826.73. PUMP token contract is 0xec4252e62C6dE3D655cA9Ce3AfC12E553ebBA274 with a market cap $2,054,222.42. The liquidity pool contract is 0x96Fefb743B1D180363404747bf09BD32657D8B78 with total value locked (TVL) of $98,531.55. The PUMP/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PUMP/WPLS now?
The current liquidity of PUMP/WPLS with the contract address 0x96Fefb743B1D180363404747bf09BD32657D8B78 is $98,531.55.
How many transactions are there in the PUMP/WPLS pool in the last 24 hours?
The total transactions of PUMP/WPLS is 1376 in the last 24 hours, 757 of which are buy transactions, and 619 are sales transactions.
What is the trading volume in the PUMP/WPLS pool in the last 24 hours?
PUMP/WPLS pool has a trading volume of $17,826.73 in the last 24 hours.
What is the exchange rate of 1 PUMP to WPLS?
The exchange rate of 1 PUMP to WPLS is 151.47, captured at 6:20 AM UTC.
How much is 1 PUMP in dollars?
The price of converting 1 PUMP to USD is $0.002054 today.
PUMP-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 6:15:35 AM | sell | $0.6173 | $0.002054 | 45,523.84 | 151.47 | 300.53 | 0x50...c76d | |
| 12/30/2025 | 6:15:35 AM | sell | $1.16 | $0.002054 | 86,219.29 | 151.48 | 569.16 | 0xe1...349d | |
| 12/30/2025 | 6:15:25 AM | buy | $8.21 | $0.002065 | 605,431.74 | 152.34 | 3,974.12 | 0x14...24b1 | |
| 12/30/2025 | 5:49:45 AM | sell | $0.6961 | $0.00208 | 50,668.79 | 151.43 | 334.58 | 0xb6...b1bf | |
| 12/30/2025 | 5:49:05 AM | sell | $2.37 | $0.00208 | 172,592.59 | 151.44 | 1,139.62 | 0x5c...f1d4 | |
| 12/30/2025 | 5:33:35 AM | sell | $0.8159 | $0.002068 | 59,737.98 | 151.45 | 394.42 | 0xdf...9188 | |
| 12/30/2025 | 5:28:55 AM | buy | $0.04201 | $0.00208 | 3,076.92 | 152.35 | 20.19 | 0x98...7da7 | |
| 12/30/2025 | 5:23:45 AM | sell | $0.6907 | $0.002068 | 50,579.05 | 151.46 | 333.94 | 0xc5...9a2d | |
| 12/30/2025 | 5:23:15 AM | sell | $1.03 | $0.002068 | 75,468.44 | 151.46 | 498.25 | 0x22...2f74 | |
| 12/30/2025 | 5:16:45 AM | buy | $46.86 | $0.002078 | 3.43M | 152.2 | 22,550.34 | 0x41...1708 | |
| 12/30/2025 | 5:10:25 AM | sell | $0.2235 | $0.002065 | 16,358.98 | 151.18 | 108.2 | 0xf1...f0a1 | |
| 12/30/2025 | 5:07:35 AM | sell | $6.9 | $0.002064 | 505,422.7 | 151.2 | 3,342.6 | 0x3a...fba2 | |
| 12/30/2025 | 5:06:25 AM | sell | $0.2213 | $0.002064 | 16,214.2 | 151.21 | 107.22 | 0x29...0a25 | |
| 12/30/2025 | 5:05:25 AM | buy | $46.87 | $0.002073 | 3.43M | 151.96 | 22,600.75 | 0xde...fa17 | |
| 12/30/2025 | 5:05:15 AM | sell | $2.42 | $0.00206 | 177,371.38 | 150.95 | 1,175.02 | 0xf2...33ed | |
| 12/30/2025 | 5:04:35 AM | buy | $0.1548 | $0.002072 | 11,346.88 | 151.84 | 74.72 | 0x13...7c4c | |
| 12/30/2025 | 5:04:35 AM | sell | $1.14 | $0.00206 | 83,768.69 | 150.96 | 554.9 | 0x9b...f4c6 | |
| 12/30/2025 | 5:04:15 AM | buy | $1.52 | $0.002072 | 111,687.42 | 151.83 | 735.56 | 0xca...1798 | |
| 12/30/2025 | 5:04:05 AM | sell | $5.88 | $0.00206 | 431,071.23 | 150.97 | 2,855.29 | 0x70...6d08 | |
| 12/30/2025 | 5:02:25 AM | sell | $72.7 | $0.002063 | 5.33M | 151.21 | 35,235.32 | 0xa8...b676 |