Info about PUMP-WPLS pair
- Pooled PUMP:
- 22.01M
- Pooled WPLS:
- $4.09B
PUMP/WPLS price stats on PulseChain
As of May 21, 2026, the current price of PUMP token on DEX PulseX V2 is $0.00134. PUMP price is down -3.29% in the last 24 hours. The trading history for the last 24 hours contains 292 trades with trading volume of $1,975.68. PUMP token contract is 0xec4252e62C6dE3D655cA9Ce3AfC12E553ebBA274 with a market cap $1,340,570.34. The liquidity pool contract is 0x96Fefb743B1D180363404747bf09BD32657D8B78 with total value locked (TVL) of $58,829.08. The PUMP/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PUMP/WPLS now?
The current liquidity of PUMP/WPLS with the contract address 0x96Fefb743B1D180363404747bf09BD32657D8B78 is $58,829.08.
How many transactions are there in the PUMP/WPLS pool in the last 24 hours?
The total transactions of PUMP/WPLS is 292 in the last 24 hours, 208 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the PUMP/WPLS pool in the last 24 hours?
PUMP/WPLS pool has a trading volume of $1,975.68 in the last 24 hours.
What is the exchange rate of 1 PUMP to WPLS?
The exchange rate of 1 PUMP to WPLS is 186.27, captured at 2:07 PM UTC.
How much is 1 PUMP in dollars?
The price of converting 1 PUMP to USD is $0.00134 today.
PUMP-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 1:49:25 PM | buy | $2.16 | $0.00134 | 300,287.04 | 186.27 | 1,612.03 | 0xe8...352c | |
| 05/21/2026 | 1:49:05 PM | sell | $28.35 | $0.001333 | 3.94M | 185.34 | 21,256.75 | 0xa1...fffe | |
| 05/21/2026 | 1:22:35 PM | buy | $10.79 | $0.001343 | 1.5M | 186.55 | 8,040.47 | 0x2e...abd5 | |
| 05/21/2026 | 1:19:15 PM | buy | $10.73 | $0.001334 | 1.5M | 186.41 | 8,046.36 | 0x54...dd1f | |
| 05/21/2026 | 1:18:35 PM | buy | $10.73 | $0.001333 | 1.5M | 186.28 | 8,052.26 | 0x74...936b | |
| 05/21/2026 | 1:18:05 PM | buy | $10.73 | $0.001332 | 1.5M | 186.14 | 8,058.16 | 0x6b...ba63 | |
| 05/21/2026 | 1:09:35 PM | buy | $0.01814 | $0.001328 | 2,540.89 | 186.07 | 13.65 | 0x2d...adf0 | |
| 05/21/2026 | 1:09:25 PM | buy | $0.5324 | $0.001328 | 74,561.55 | 186.07 | 400.7 | 0xdf...da65 | |
| 05/21/2026 | 12:55:05 PM | buy | $0.4931 | $0.001329 | 69,013.72 | 186.06 | 370.9 | 0xff...ad4c | |
| 05/21/2026 | 12:53:25 PM | buy | $0.3278 | $0.001336 | 45,637.37 | 186.03 | 245.31 | 0x84...a0ac | |
| 05/21/2026 | 12:53:25 PM | buy | $0.4257 | $0.001336 | 59,267.71 | 186.03 | 318.58 | 0xf2...38d7 | |
| 05/21/2026 | 12:53:25 PM | buy | $2.01 | $0.001336 | 281,204.41 | 186.05 | 1,511.42 | 0x67...f49d | |
| 05/21/2026 | 12:42:15 PM | buy | $0.1091 | $0.001333 | 15,230.46 | 186.02 | 81.87 | 0xf5...d010 | |
| 05/21/2026 | 12:31:55 PM | buy | $0.4038 | $0.00133 | 56,477.22 | 186.02 | 303.59 | 0x24...2179 | |
| 05/21/2026 | 12:30:25 PM | buy | $1.05 | $0.001328 | 148,016.46 | 186.01 | 795.71 | 0x8a...0dc6 | |
| 05/21/2026 | 12:27:05 PM | buy | $3.57 | $0.001335 | 498,500 | 185.98 | 2,680.29 | 0x27...b983 | |
| 05/21/2026 | 12:22:45 PM | buy | $1.23 | $0.001327 | 173,506.34 | 185.95 | 933.04 | 0x75...18f0 | |
| 05/21/2026 | 12:22:15 PM | buy | $0.008087 | $0.001334 | 1,126.79 | 185.96 | 6.05 | 0xe0...b621 | |
| 05/21/2026 | 12:22:05 PM | buy | $0.6113 | $0.001334 | 85,175.09 | 185.94 | 458.06 | 0xcd...cfc9 | |
| 05/21/2026 | 12:21:25 PM | buy | $0.196 | $0.001334 | 27,311.95 | 185.93 | 146.88 | 0x91...7f57 |