- WhatToFarm
- PulseChain
- PulseX V2
- PUMP-WPLS LPs
Info about PUMP-WPLS pair
- Pooled PUMP:
- 23.71M
- Pooled WPLS:
- $3.66B
PUMP/WPLS price stats on PulseChain
As of December 26, 2025, the current price of PUMP token on DEX PulseX V2 is $0.002486. PUMP price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $1,489.82. PUMP token contract is 0xec4252e62C6dE3D655cA9Ce3AfC12E553ebBA274 with a market cap $2,486,522.39. The liquidity pool contract is 0x96Fefb743B1D180363404747bf09BD32657D8B78 with total value locked (TVL) of $117,557.35. The PUMP/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PUMP/WPLS now?
The current liquidity of PUMP/WPLS with the contract address 0x96Fefb743B1D180363404747bf09BD32657D8B78 is $117,557.35.
How many transactions are there in the PUMP/WPLS pool in the last 24 hours?
The total transactions of PUMP/WPLS is 167 in the last 24 hours, 110 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the PUMP/WPLS pool in the last 24 hours?
PUMP/WPLS pool has a trading volume of $1,489.82 in the last 24 hours.
What is the exchange rate of 1 PUMP to WPLS?
The exchange rate of 1 PUMP to WPLS is 154.81, captured at 6:20 AM UTC.
How much is 1 PUMP in dollars?
The price of converting 1 PUMP to USD is $0.002486 today.
PUMP-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 6:01:15 AM | buy | $0.7248 | $0.002486 | 45,129.2 | 154.81 | 291.51 | 0xd0...8695 | |
| 12/26/2025 | 5:55:05 AM | buy | $0.7243 | $0.002465 | 45,479.24 | 154.8 | 293.78 | 0x6b...2860 | |
| 12/26/2025 | 5:47:15 AM | buy | $51.93 | $0.002463 | 3.26M | 154.66 | 21,082.6 | 0x87...2d1a | |
| 12/26/2025 | 5:44:05 AM | sell | $18.1 | $0.002447 | 1.14M | 153.66 | 7,395.74 | 0xf0...9b5f | |
| 12/26/2025 | 5:42:15 AM | buy | $4.72 | $0.002476 | 295,230.87 | 154.61 | 1,909.47 | 0xc9...c213 | |
| 12/26/2025 | 5:34:15 AM | buy | $10.05 | $0.002457 | 632,705.6 | 154.57 | 4,093.21 | 0x03...5860 | |
| 12/26/2025 | 5:10:05 AM | sell | $8.05 | $0.002452 | 504,871.06 | 153.67 | 3,285.34 | 0x47...9d7c | |
| 12/26/2025 | 4:00:45 AM | buy | $0.1755 | $0.002471 | 10,982.97 | 154.58 | 71.04 | 0xb8...1b44 | |
| 12/26/2025 | 3:39:35 AM | buy | $1.97 | $0.002469 | 123,521.55 | 154.58 | 799.05 | 0x1e...d790 | |
| 12/26/2025 | 3:10:55 AM | sell | $0.2644 | $0.002449 | 16,592.43 | 153.68 | 107.96 | 0x5d...2ea1 | |
| 12/26/2025 | 3:10:45 AM | buy | $2.07 | $0.002464 | 130,050.76 | 154.57 | 841.34 | 0x39...1ac8 | |
| 12/26/2025 | 3:10:45 AM | buy | $2.3 | $0.002463 | 144,425.73 | 154.56 | 934.41 | 0xec...0d26 | |
| 12/26/2025 | 2:37:25 AM | buy | $0.1456 | $0.002469 | 9,114.65 | 154.55 | 58.97 | 0x44...705f | |
| 12/26/2025 | 2:37:15 AM | buy | $0.206 | $0.002455 | 12,967.12 | 154.55 | 83.89 | 0xd1...7a52 | |
| 12/26/2025 | 2:36:45 AM | buy | $15.92 | $0.002454 | 1M | 154.51 | 6,488.8 | 0x31...65ce | |
| 12/26/2025 | 2:34:05 AM | buy | $0.7892 | $0.00246 | 49,550.17 | 154.46 | 320.77 | 0x8f...e891 | |
| 12/26/2025 | 2:33:45 AM | buy | $0.9225 | $0.002459 | 57,922.87 | 154.45 | 375.01 | 0x35...1ddb | |
| 12/26/2025 | 2:33:45 AM | buy | $1.64 | $0.00246 | 103,177.43 | 154.46 | 667.97 | 0xee...fade | |
| 12/26/2025 | 2:33:25 AM | buy | $0.5106 | $0.002456 | 32,101.01 | 154.45 | 207.83 | 0xbd...9357 | |
| 12/26/2025 | 2:33:25 AM | buy | $29.9 | $0.002455 | 1.88M | 154.37 | 12,178.74 | 0x35...8f68 |