- WhatToFarm
- PulseChain
- PulseX V2
- PUMP-WPLS LPs
Info about PUMP-WPLS pair
- Pooled PUMP:
- 22.53M
- Pooled WPLS:
- $3.92B
PUMP/WPLS price stats on PulseChain
As of January 27, 2026, the current price of PUMP token on DEX PulseX V2 is $0.002444. PUMP price is down -5.64% in the last 24 hours. The trading history for the last 24 hours contains 452 trades with trading volume of $9,395.89. PUMP token contract is 0xec4252e62C6dE3D655cA9Ce3AfC12E553ebBA274 with a market cap $2,444,112.70. The liquidity pool contract is 0x96Fefb743B1D180363404747bf09BD32657D8B78 with total value locked (TVL) of $110,409.61. The PUMP/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PUMP/WPLS now?
The current liquidity of PUMP/WPLS with the contract address 0x96Fefb743B1D180363404747bf09BD32657D8B78 is $110,409.61.
How many transactions are there in the PUMP/WPLS pool in the last 24 hours?
The total transactions of PUMP/WPLS is 452 in the last 24 hours, 380 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the PUMP/WPLS pool in the last 24 hours?
PUMP/WPLS pool has a trading volume of $9,395.89 in the last 24 hours.
What is the exchange rate of 1 PUMP to WPLS?
The exchange rate of 1 PUMP to WPLS is 173.55, captured at 6:11 AM UTC.
How much is 1 PUMP in dollars?
The price of converting 1 PUMP to USD is $0.002444 today.
PUMP-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 5:32:35 AM | sell | $25.58 | $0.002444 | 1.82M | 173.55 | 10,467.21 | 0x10...cd39 | |
| 01/27/2026 | 5:14:25 AM | buy | $11.62 | $0.002464 | 823,819.38 | 174.6 | 4,718.08 | 0x60...0157 | |
| 01/27/2026 | 4:59:35 AM | buy | $0.9034 | $0.00246 | 64,107.3 | 174.56 | 367.23 | 0xb0...5417 | |
| 01/27/2026 | 4:56:25 AM | buy | $5.84 | $0.00246 | 414,375.85 | 174.54 | 2,373.99 | 0x18...8dc4 | |
| 01/27/2026 | 4:45:15 AM | buy | $16.64 | $0.002463 | 1.18M | 174.47 | 6,757.59 | 0x73...8ad2 | |
| 01/27/2026 | 4:40:55 AM | buy | $11.39 | $0.00244 | 814,394.02 | 174.38 | 4,669.99 | 0xcc...4910 | |
| 01/27/2026 | 4:39:55 AM | sell | $42.82 | $0.002447 | 3.04M | 173.47 | 17,498.74 | 0x0c...f50c | |
| 01/27/2026 | 4:39:55 AM | sell | $10.7 | $0.002449 | 759,099.5 | 173.64 | 4,371.54 | 0xad...a90c | |
| 01/27/2026 | 4:37:35 AM | buy | $12.34 | $0.002449 | 880,137.42 | 174.65 | 5,039.38 | 0x71...d721 | |
| 01/27/2026 | 4:13:35 AM | buy | $0.1662 | $0.002444 | 11,875.9 | 174.61 | 68.01 | 0x62...7e85 | |
| 01/27/2026 | 3:58:45 AM | buy | $0.03228 | $0.002443 | 2,307.69 | 174.62 | 13.21 | 0x01...3d22 | |
| 01/27/2026 | 3:58:35 AM | buy | $26.59 | $0.002437 | 1.9M | 174.23 | 10,908.88 | 0xb8...0667 | |
| 01/27/2026 | 3:58:35 AM | buy | $23.32 | $0.002439 | 1.67M | 174.38 | 9,559.02 | 0xb8...0667 | |
| 01/27/2026 | 3:58:35 AM | buy | $23.29 | $0.002442 | 1.66M | 174.53 | 9,538.54 | 0xb8...0667 | |
| 01/27/2026 | 3:12:45 AM | sell | $5.61 | $0.002405 | 404,440.66 | 173.15 | 2,335.7 | 0x36...2f66 | |
| 01/27/2026 | 3:07:15 AM | buy | $0.161 | $0.002423 | 11,573.84 | 174.18 | 66.44 | 0xd6...1b6e | |
| 01/27/2026 | 2:52:45 AM | sell | $6.6 | $0.002416 | 473,398.51 | 173.19 | 2,733.34 | 0xbd...3cf9 | |
| 01/27/2026 | 2:52:35 AM | buy | $77.48 | $0.002427 | 5.55M | 173.97 | 31,919.15 | 0x4c...2948 | |
| 01/27/2026 | 2:52:25 AM | sell | $1.37 | $0.00241 | 98,677.16 | 172.72 | 571.28 | 0xa6...26bb | |
| 01/27/2026 | 2:50:55 AM | buy | $53.08 | $0.002424 | 3.8M | 173.57 | 21,895.37 | 0xf0...8a01 |