- WhatToFarm
- PulseChain
- PulseX V2
- PUMP-WPLS LPs
Info about PUMP-WPLS pair
- Pooled PUMP:
- 22.68M
- Pooled WPLS:
- $3.9B
PUMP/WPLS price stats on PulseChain
As of January 31, 2026, the current price of PUMP token on DEX PulseX V2 is $0.002057. PUMP price is down -6.70% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $2,442.53. PUMP token contract is 0xec4252e62C6dE3D655cA9Ce3AfC12E553ebBA274 with a market cap $2,057,551.99. The liquidity pool contract is 0x96Fefb743B1D180363404747bf09BD32657D8B78 with total value locked (TVL) of $93,066.55. The PUMP/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PUMP/WPLS now?
The current liquidity of PUMP/WPLS with the contract address 0x96Fefb743B1D180363404747bf09BD32657D8B78 is $93,066.55.
How many transactions are there in the PUMP/WPLS pool in the last 24 hours?
The total transactions of PUMP/WPLS is 165 in the last 24 hours, 95 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the PUMP/WPLS pool in the last 24 hours?
PUMP/WPLS pool has a trading volume of $2,442.53 in the last 24 hours.
What is the exchange rate of 1 PUMP to WPLS?
The exchange rate of 1 PUMP to WPLS is 172.62, captured at 3:19 PM UTC.
How much is 1 PUMP in dollars?
The price of converting 1 PUMP to USD is $0.002057 today.
PUMP-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 3:17:15 PM | buy | $3.76 | $0.002057 | 315,916.38 | 172.62 | 1,830.03 | 0xc8...d305 | |
| 01/31/2026 | 3:13:15 PM | buy | $2.05 | $0.002032 | 174,545.45 | 172.62 | 1,011.12 | 0xde...a6fc | |
| 01/31/2026 | 2:52:35 PM | buy | $4.03 | $0.002058 | 337,956.34 | 172.58 | 1,958.2 | 0xfc...e9e4 | |
| 01/31/2026 | 2:51:45 PM | buy | $1.82 | $0.002054 | 152,992.44 | 172.56 | 886.58 | 0xc1...e14b | |
| 01/31/2026 | 2:45:45 PM | buy | $0.6967 | $0.002066 | 58,170.14 | 172.55 | 337.11 | 0x6a...727f | |
| 01/31/2026 | 2:38:55 PM | sell | $14.92 | $0.002073 | 1.24M | 171.6 | 7,197.08 | 0x9b...08e0 | |
| 01/31/2026 | 2:38:05 PM | sell | $22.9 | $0.002087 | 1.88M | 171.74 | 10,973.71 | 0x70...9749 | |
| 01/31/2026 | 2:36:35 PM | buy | $44.92 | $0.002096 | 3.7M | 172.66 | 21,431 | 0xf7...4ab8 | |
| 01/31/2026 | 2:36:05 PM | sell | $8.67 | $0.002081 | 714,467.92 | 171.53 | 4,165.18 | 0x3f...ed0a | |
| 01/31/2026 | 2:35:45 PM | sell | $0.04608 | $0.002079 | 3,802.01 | 171.54 | 22.16 | 0x16...1878 | |
| 01/31/2026 | 2:33:25 PM | buy | $0.327 | $0.002116 | 26,666.66 | 172.58 | 154.51 | 0x5f...7c64 | |
| 01/31/2026 | 2:33:15 PM | buy | $2.62 | $0.002116 | 214,351.71 | 172.55 | 1,242.24 | 0x1c...463b | |
| 01/31/2026 | 2:33:05 PM | sell | $29.09 | $0.002105 | 2.37M | 171.64 | 13,819.65 | 0x0e...fd42 | |
| 01/31/2026 | 2:32:15 PM | buy | $2.91 | $0.00212 | 237,853.4 | 172.74 | 1,376.92 | 0x50...a78c | |
| 01/31/2026 | 2:32:05 PM | sell | $39.19 | $0.002109 | 3.19M | 171.87 | 18,577.91 | 0xaf...ed15 | |
| 01/31/2026 | 2:31:05 PM | sell | $58.26 | $0.002113 | 4.75M | 172.22 | 27,561.57 | 0x02...7933 | |
| 01/31/2026 | 2:24:05 PM | buy | $2.54 | $0.002148 | 205,618.52 | 173.42 | 1,185.61 | 0xe7...30dd | |
| 01/31/2026 | 2:16:05 PM | buy | $19.65 | $0.002149 | 1.58M | 173.34 | 9,143.24 | 0x8c...4e46 | |
| 01/31/2026 | 2:11:25 PM | buy | $0.1241 | $0.002152 | 9,999.99 | 173.29 | 57.7 | 0x09...42b1 | |
| 01/31/2026 | 2:10:55 PM | buy | $1.07 | $0.002151 | 86,471.37 | 173.27 | 499.04 | 0x24...a656 |