- WhatToFarm
- PulseChain
- PulseX V2
- PUMP-WPLS LPs
Info about PUMP-WPLS pair
- Pooled PUMP:
- 22.85M
- Pooled WPLS:
- $3.81B
PUMP/WPLS price stats on PulseChain
As of January 6, 2026, the current price of PUMP token on DEX PulseX V2 is $0.002644. PUMP price is up 13.89% in the last 24 hours. The trading history for the last 24 hours contains 640 trades with trading volume of $9,340.80. PUMP token contract is 0xec4252e62C6dE3D655cA9Ce3AfC12E553ebBA274 with a market cap $2,644,255.87. The liquidity pool contract is 0x96Fefb743B1D180363404747bf09BD32657D8B78 with total value locked (TVL) of $120,499.25. The PUMP/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PUMP/WPLS now?
The current liquidity of PUMP/WPLS with the contract address 0x96Fefb743B1D180363404747bf09BD32657D8B78 is $120,499.25.
How many transactions are there in the PUMP/WPLS pool in the last 24 hours?
The total transactions of PUMP/WPLS is 640 in the last 24 hours, 204 of which are buy transactions, and 436 are sales transactions.
What is the trading volume in the PUMP/WPLS pool in the last 24 hours?
PUMP/WPLS pool has a trading volume of $9,340.80 in the last 24 hours.
What is the exchange rate of 1 PUMP to WPLS?
The exchange rate of 1 PUMP to WPLS is 167.11, captured at 2:37 PM UTC.
How much is 1 PUMP in dollars?
The price of converting 1 PUMP to USD is $0.002644 today.
PUMP-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 2:29:45 PM | buy | $3.57 | $0.002644 | 225,642.36 | 167.11 | 1,350.26 | 0x45...fdce | |
| 01/06/2026 | 2:29:15 PM | buy | $0.4077 | $0.002643 | 25,775.58 | 167.09 | 154.25 | 0xbe...a460 | |
| 01/06/2026 | 2:27:45 PM | buy | $14 | $0.002642 | 885,674.29 | 167.05 | 5,301.55 | 0x3a...88ff | |
| 01/06/2026 | 2:20:45 PM | buy | $5.72 | $0.002641 | 362,054.72 | 167 | 2,167.93 | 0xce...33ac | |
| 01/06/2026 | 2:00:15 PM | buy | $4.48 | $0.002618 | 286,213.82 | 166.97 | 1,714.09 | 0x80...84e1 | |
| 01/06/2026 | 2:00:05 PM | buy | $3.71 | $0.002632 | 235,545.65 | 166.95 | 1,410.84 | 0x84...5429 | |
| 01/06/2026 | 1:45:25 PM | buy | $13.46 | $0.002631 | 853,916.45 | 166.9 | 5,116.16 | 0x86...ac4a | |
| 01/06/2026 | 1:29:15 PM | buy | $5.32 | $0.00261 | 340,221.42 | 166.85 | 2,039.04 | 0x5b...b105 | |
| 01/06/2026 | 1:29:05 PM | sell | $65.26 | $0.002598 | 4.17M | 166.05 | 25,118.3 | 0xff...679e | |
| 01/06/2026 | 1:27:15 PM | buy | $0.2534 | $0.002613 | 16,217.32 | 167.2 | 96.99 | 0x96...07ba | |
| 01/06/2026 | 1:14:15 PM | buy | $0.268 | $0.002614 | 17,142.31 | 167.2 | 102.52 | 0xd8...61df | |
| 01/06/2026 | 1:13:25 PM | buy | $0.04602 | $0.002601 | 2,958.82 | 167.21 | 17.69 | 0x2d...06f3 | |
| 01/06/2026 | 1:08:15 PM | sell | $5.67 | $0.002582 | 365,296.73 | 166.24 | 2,197.28 | 0xc9...efb7 | |
| 01/06/2026 | 1:07:15 PM | sell | $17.21 | $0.002599 | 1.1M | 166.31 | 6,623.27 | 0x5c...008b | |
| 01/06/2026 | 1:04:35 PM | buy | $0.08376 | $0.00262 | 5,350.35 | 167.35 | 31.97 | 0x8d...68a3 | |
| 01/06/2026 | 1:04:35 PM | sell | $1.08 | $0.002604 | 69,142.25 | 166.36 | 415.6 | 0x40...bda0 | |
| 01/06/2026 | 1:04:05 PM | buy | $0.05929 | $0.00262 | 3,787.32 | 167.35 | 22.63 | 0xed...18da | |
| 01/06/2026 | 12:57:35 PM | buy | $0.09017 | $0.002627 | 5,742.46 | 167.33 | 34.31 | 0xe2...51da | |
| 01/06/2026 | 12:52:55 PM | buy | $0.2129 | $0.002614 | 13,623.84 | 167.33 | 81.41 | 0x5d...28bc | |
| 01/06/2026 | 12:52:25 PM | buy | $0.08334 | $0.002615 | 5,333.33 | 167.35 | 31.86 | 0x0a...9785 |