- WhatToFarm
- PulseChain
- PulseX V2
- PUMP-WPLS LPs
Info about PUMP-WPLS pair
- Pooled PUMP:
- 23.82M
- Pooled WPLS:
- $3.66B
PUMP/WPLS price stats on PulseChain
As of January 15, 2026, the current price of PUMP token on DEX PulseX V2 is $0.0025. PUMP price is down -7.53% in the last 24 hours. The trading history for the last 24 hours contains 346 trades with trading volume of $5,837.92. PUMP token contract is 0xec4252e62C6dE3D655cA9Ce3AfC12E553ebBA274 with a market cap $2,500,531.75. The liquidity pool contract is 0x96Fefb743B1D180363404747bf09BD32657D8B78 with total value locked (TVL) of $118,805.26. The PUMP/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PUMP/WPLS now?
The current liquidity of PUMP/WPLS with the contract address 0x96Fefb743B1D180363404747bf09BD32657D8B78 is $118,805.26.
How many transactions are there in the PUMP/WPLS pool in the last 24 hours?
The total transactions of PUMP/WPLS is 346 in the last 24 hours, 273 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the PUMP/WPLS pool in the last 24 hours?
PUMP/WPLS pool has a trading volume of $5,837.92 in the last 24 hours.
What is the exchange rate of 1 PUMP to WPLS?
The exchange rate of 1 PUMP to WPLS is 154.2, captured at 2:12 AM UTC.
How much is 1 PUMP in dollars?
The price of converting 1 PUMP to USD is $0.0025 today.
PUMP-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 12:19:45 AM | buy | $5.01 | $0.0025 | 309,113.29 | 154.2 | 2,004.59 | 0xce...b8b2 | |
| 01/14/2026 | 11:27:25 PM | sell | $0.7441 | $0.002458 | 46,408.64 | 153.29 | 302.73 | 0xf0...9a74 | |
| 01/14/2026 | 11:18:15 PM | sell | $22.26 | $0.002474 | 1.38M | 153.35 | 8,996.91 | 0xb8...6225 | |
| 01/14/2026 | 11:16:45 PM | sell | $3.96 | $0.002478 | 245,228.97 | 153.42 | 1,598.34 | 0xff...d42f | |
| 01/14/2026 | 10:55:05 PM | buy | $2.49 | $0.002488 | 154,575.43 | 154.3 | 1,001.73 | 0xcb...2465 | |
| 01/14/2026 | 10:55:05 PM | buy | $3.02 | $0.002489 | 187,713.38 | 154.32 | 1,216.36 | 0xc8...d1df | |
| 01/14/2026 | 10:54:55 PM | sell | $63.66 | $0.002477 | 3.95M | 153.57 | 25,703.24 | 0xeb...19c3 | |
| 01/14/2026 | 10:40:45 PM | sell | $0.6419 | $0.002479 | 39,800.9 | 153.74 | 258.88 | 0x46...c811 | |
| 01/14/2026 | 10:40:15 PM | sell | $0.673 | $0.002478 | 41,743.11 | 153.74 | 271.5 | 0x07...360e | |
| 01/14/2026 | 10:36:35 PM | sell | $5.3 | $0.002481 | 328,978.96 | 153.76 | 2,139.56 | 0x8a...e09f | |
| 01/14/2026 | 10:36:15 PM | buy | $74.79 | $0.002493 | 4.63M | 154.47 | 30,000 | 0xcc...1388 | |
| 01/14/2026 | 10:34:05 PM | buy | $74.6 | $0.002486 | 4.62M | 154.08 | 30,000 | 0xb4...13b7 | |
| 01/14/2026 | 10:33:35 PM | buy | $18.79 | $0.002482 | 1.16M | 153.84 | 7,571.4 | 0x1d...e570 | |
| 01/14/2026 | 10:32:35 PM | buy | $74.08 | $0.002469 | 4.61M | 153.59 | 30,000.12 | 0x17...bda2 | |
| 01/14/2026 | 10:20:45 PM | buy | $10.58 | $0.002474 | 656,061.86 | 153.37 | 4,277.38 | 0x41...7946 | |
| 01/14/2026 | 10:11:25 PM | sell | $0.1304 | $0.002467 | 8,059.46 | 152.46 | 52.86 | 0x2f...4d34 | |
| 01/14/2026 | 10:06:15 PM | buy | $3.25 | $0.002494 | 200,294.84 | 153.34 | 1,306.17 | 0x25...15aa | |
| 01/14/2026 | 10:05:05 PM | buy | $0.5498 | $0.002494 | 33,800.6 | 153.33 | 220.43 | 0x42...f1aa | |
| 01/14/2026 | 9:00:05 PM | buy | $13.63 | $0.002487 | 840,414.94 | 153.29 | 5,482.24 | 0x95...8808 | |
| 01/14/2026 | 8:41:45 PM | buy | $0.06458 | $0.00251 | 3,942.4 | 153.26 | 25.72 | 0x8a...56a9 |