- WhatToFarm
- PulseChain
- PulseX V2
- PUMP-WPLS LPs
Info about PUMP-WPLS pair
- Pooled PUMP:
- 23.52M
- Pooled WPLS:
- $3.71B
PUMP/WPLS price stats on PulseChain
As of January 10, 2026, the current price of PUMP token on DEX PulseX V2 is $0.002651. PUMP price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 657 trades with trading volume of $15,147.70. PUMP token contract is 0xec4252e62C6dE3D655cA9Ce3AfC12E553ebBA274 with a market cap $2,651,197.86. The liquidity pool contract is 0x96Fefb743B1D180363404747bf09BD32657D8B78 with total value locked (TVL) of $125,063.09. The PUMP/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PUMP/WPLS now?
The current liquidity of PUMP/WPLS with the contract address 0x96Fefb743B1D180363404747bf09BD32657D8B78 is $125,063.09.
How many transactions are there in the PUMP/WPLS pool in the last 24 hours?
The total transactions of PUMP/WPLS is 657 in the last 24 hours, 392 of which are buy transactions, and 265 are sales transactions.
What is the trading volume in the PUMP/WPLS pool in the last 24 hours?
PUMP/WPLS pool has a trading volume of $15,147.70 in the last 24 hours.
What is the exchange rate of 1 PUMP to WPLS?
The exchange rate of 1 PUMP to WPLS is 157.12, captured at 1:10 AM UTC.
How much is 1 PUMP in dollars?
The price of converting 1 PUMP to USD is $0.002651 today.
PUMP-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 12:53:25 AM | sell | $1.35 | $0.002651 | 80,482.74 | 157.12 | 512.22 | 0xd1...849b | |
| 01/10/2026 | 12:53:25 AM | sell | $1.32 | $0.002651 | 78,264.42 | 157.13 | 498.08 | 0x18...29d1 | |
| 01/10/2026 | 12:51:25 AM | sell | $1.45 | $0.002652 | 86,343.5 | 157.13 | 549.47 | 0xb1...4628 | |
| 01/10/2026 | 12:47:05 AM | sell | $26.66 | $0.002666 | 1.57M | 157.2 | 10,000 | 0xad...4ba8 | |
| 01/10/2026 | 12:42:55 AM | buy | $29.18 | $0.002682 | 1.72M | 158.11 | 10,879.43 | 0xf1...b21e | |
| 01/10/2026 | 12:31:05 AM | sell | $5.14 | $0.002653 | 304,699.55 | 157.14 | 1,938.99 | 0x49...a598 | |
| 01/10/2026 | 12:30:25 AM | buy | $153.63 | $0.002662 | 9.1M | 157.68 | 57,710.52 | 0xa8...abfc | |
| 01/10/2026 | 12:26:15 AM | buy | $0.05299 | $0.002628 | 3,171.78 | 157.31 | 20.16 | 0x0d...1fe2 | |
| 01/10/2026 | 12:26:05 AM | buy | $0.08815 | $0.002627 | 5,276.78 | 157.29 | 33.54 | 0x0b...d134 | |
| 01/10/2026 | 12:25:55 AM | buy | $0.4154 | $0.002627 | 24,869.37 | 157.29 | 158.1 | 0x1f...a7d8 | |
| 01/10/2026 | 12:24:25 AM | buy | $0.09135 | $0.002627 | 5,468.87 | 157.31 | 34.76 | 0x23...7846 | |
| 01/10/2026 | 12:24:15 AM | buy | $0.08352 | $0.002627 | 4,999.99 | 157.3 | 31.78 | 0xea...8ea2 | |
| 01/10/2026 | 12:24:05 AM | buy | $0.1158 | $0.002627 | 6,937.78 | 157.29 | 44.1 | 0x8b...87a6 | |
| 01/10/2026 | 12:23:55 AM | buy | $0.09506 | $0.002627 | 5,690.92 | 157.29 | 36.18 | 0xaf...c9b3 | |
| 01/10/2026 | 12:22:55 AM | buy | $0.4448 | $0.002627 | 26,630.13 | 157.3 | 169.28 | 0x57...586f | |
| 01/10/2026 | 12:22:45 AM | buy | $0.3924 | $0.002627 | 23,493.04 | 157.3 | 149.34 | 0x5a...05b4 | |
| 01/10/2026 | 12:22:35 AM | buy | $0.334 | $0.002627 | 19,999.99 | 157.3 | 127.14 | 0x68...e83d | |
| 01/10/2026 | 12:22:25 AM | buy | $0.03899 | $0.002627 | 2,334.34 | 157.28 | 14.84 | 0xda...a547 | |
| 01/10/2026 | 12:21:25 AM | buy | $0.6211 | $0.002627 | 37,182.61 | 157.28 | 236.4 | 0xf1...5b38 | |
| 01/10/2026 | 12:21:15 AM | buy | $0.4811 | $0.002627 | 28,801.57 | 157.28 | 183.12 | 0x1a...896f |