- WhatToFarm
- PulseChain
- PulseX V2
- PUMP-WPLS LPs
Info about PUMP-WPLS pair
- Pooled PUMP:
- 22.38M
- Pooled WPLS:
- $3.85B
PUMP/WPLS price stats on PulseChain
As of November 26, 2025, the current price of PUMP token on DEX PulseX V2 is $0.003282. PUMP price is down -3.44% in the last 24 hours. The trading history for the last 24 hours contains 351 trades with trading volume of $5,024.82. PUMP token contract is 0xec4252e62C6dE3D655cA9Ce3AfC12E553ebBA274 with a market cap $3,282,067.12. The liquidity pool contract is 0x96Fefb743B1D180363404747bf09BD32657D8B78 with total value locked (TVL) of $146,463.47. The PUMP/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PUMP/WPLS now?
The current liquidity of PUMP/WPLS with the contract address 0x96Fefb743B1D180363404747bf09BD32657D8B78 is $146,463.47.
How many transactions are there in the PUMP/WPLS pool in the last 24 hours?
The total transactions of PUMP/WPLS is 351 in the last 24 hours, 193 of which are buy transactions, and 158 are sales transactions.
What is the trading volume in the PUMP/WPLS pool in the last 24 hours?
PUMP/WPLS pool has a trading volume of $5,024.82 in the last 24 hours.
What is the exchange rate of 1 PUMP to WPLS?
The exchange rate of 1 PUMP to WPLS is 172.33, captured at 7:32 AM UTC.
How much is 1 PUMP in dollars?
The price of converting 1 PUMP to USD is $0.003282 today.
PUMP-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 7:23:35 AM | buy | $2.16 | $0.003282 | 113,726.52 | 172.33 | 659.89 | 0x79...67c2 | |
| 11/26/2025 | 7:19:45 AM | buy | $4.13 | $0.003281 | 217,319.23 | 172.32 | 1,261.1 | 0x80...33e6 | |
| 11/26/2025 | 7:18:25 AM | buy | $2.81 | $0.003281 | 147,758.88 | 172.3 | 857.52 | 0xf8...b40f | |
| 11/26/2025 | 7:13:55 AM | buy | $0.4186 | $0.00327 | 22,053 | 172.3 | 127.99 | 0x87...9ff3 | |
| 11/26/2025 | 7:10:05 AM | buy | $0.02586 | $0.00328 | 1,358.81 | 172.31 | 7.88 | 0xfa...f58c | |
| 11/26/2025 | 7:09:55 AM | buy | $0.1518 | $0.00328 | 7,974.16 | 172.29 | 46.28 | 0x44...99c1 | |
| 11/26/2025 | 7:09:35 AM | buy | $0.1289 | $0.003282 | 6,765.8 | 172.29 | 39.26 | 0x03...44fe | |
| 11/26/2025 | 7:09:25 AM | buy | $0.1283 | $0.003282 | 6,735.36 | 172.31 | 39.08 | 0x56...1e75 | |
| 11/26/2025 | 7:09:25 AM | buy | $2.59 | $0.003282 | 136,339.56 | 172.28 | 791.34 | 0x6b...6cd6 | |
| 11/26/2025 | 7:09:25 AM | buy | $0.3171 | $0.003282 | 16,648.1 | 172.28 | 96.63 | 0x88...ee59 | |
| 11/26/2025 | 7:09:25 AM | buy | $0.973 | $0.003282 | 51,071.59 | 172.29 | 296.41 | 0x4b...9c2a | |
| 11/26/2025 | 7:09:25 AM | buy | $0.6655 | $0.003282 | 34,934.07 | 172.27 | 202.77 | 0x17...ed26 | |
| 11/26/2025 | 7:09:15 AM | sell | $37.69 | $0.003264 | 1.98M | 171.36 | 11,546.56 | 0x92...80a6 | |
| 11/26/2025 | 6:56:05 AM | buy | $5.74 | $0.003291 | 301,169.36 | 172.44 | 1,746.5 | 0xcb...39c1 | |
| 11/26/2025 | 6:55:55 AM | buy | $6.25 | $0.003291 | 327,809.28 | 172.41 | 1,901.3 | 0x13...d08a | |
| 11/26/2025 | 6:55:45 AM | buy | $15.59 | $0.00329 | 816,809.92 | 172.36 | 4,738.93 | 0x92...c6ad | |
| 11/26/2025 | 6:55:45 AM | buy | $0.8846 | $0.003289 | 46,343.38 | 172.32 | 268.93 | 0x1c...443b | |
| 11/26/2025 | 6:55:45 AM | buy | $0.8931 | $0.003289 | 46,790.8 | 172.31 | 271.54 | 0x5c...fe0b | |
| 11/26/2025 | 6:55:45 AM | buy | $1.6 | $0.003289 | 83,876.89 | 172.31 | 486.75 | 0xd5...4459 | |
| 11/26/2025 | 6:55:15 AM | sell | $62.06 | $0.003267 | 3.26M | 171.41 | 18,993.8 | 0x6e...ca56 |