- WhatToFarm
- PulseChain
- PulseX V2
- PUMP-WPLS LPs
Info about PUMP-WPLS pair
- Pooled PUMP:
- 22.01M
- Pooled WPLS:
- $4.07B
PUMP/WPLS price stats on PulseChain
As of April 21, 2026, the current price of PUMP token on DEX PulseX V2 is $0.001435. PUMP price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $1,081.16. PUMP token contract is 0xec4252e62C6dE3D655cA9Ce3AfC12E553ebBA274 with a market cap $1,435,259.85. The liquidity pool contract is 0x96Fefb743B1D180363404747bf09BD32657D8B78 with total value locked (TVL) of $63,213.50. The PUMP/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PUMP/WPLS now?
The current liquidity of PUMP/WPLS with the contract address 0x96Fefb743B1D180363404747bf09BD32657D8B78 is $63,213.50.
How many transactions are there in the PUMP/WPLS pool in the last 24 hours?
The total transactions of PUMP/WPLS is 134 in the last 24 hours, 77 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the PUMP/WPLS pool in the last 24 hours?
PUMP/WPLS pool has a trading volume of $1,081.16 in the last 24 hours.
What is the exchange rate of 1 PUMP to WPLS?
The exchange rate of 1 PUMP to WPLS is 184.59, captured at 10:21 AM UTC.
How much is 1 PUMP in dollars?
The price of converting 1 PUMP to USD is $0.001435 today.
PUMP-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 10:13:45 AM | sell | $73.74 | $0.001435 | 9.48M | 184.59 | 51,379.34 | 0x1f...f9fd | |
| 04/21/2026 | 9:36:55 AM | sell | $3.64 | $0.001444 | 466,985.01 | 185.05 | 2,523.55 | 0xea...9377 | |
| 04/21/2026 | 9:17:45 AM | sell | $0.1135 | $0.001438 | 14,610.35 | 185.07 | 78.94 | 0x73...c896 | |
| 04/21/2026 | 9:15:25 AM | sell | $0.2982 | $0.001438 | 38,381.63 | 185.07 | 207.38 | 0xa8...85ad | |
| 04/21/2026 | 9:12:45 AM | sell | $3.11 | $0.001437 | 400,706.31 | 185.09 | 2,164.87 | 0x80...e4b5 | |
| 04/21/2026 | 9:07:55 AM | sell | $2.48 | $0.001438 | 319,398.46 | 185.12 | 1,725.29 | 0x7d...350f | |
| 04/21/2026 | 9:07:55 AM | sell | $1.21 | $0.001438 | 156,921.44 | 185.14 | 847.54 | 0x13...bd7b | |
| 04/21/2026 | 9:07:45 AM | sell | $2.01 | $0.001439 | 259,843.2 | 185.26 | 1,402.55 | 0x09...f1a3 | |
| 04/21/2026 | 9:07:45 AM | sell | $8.7 | $0.00144 | 1.12M | 185.41 | 6,043.49 | 0x76...33e7 | |
| 04/21/2026 | 9:07:45 AM | buy | $123.04 | $0.001443 | 15.84M | 185.81 | 85,235.85 | 0xc6...f457 | |
| 04/21/2026 | 9:07:45 AM | buy | $73.73 | $0.001435 | 9.49M | 184.72 | 51,379.34 | 0xeb...803d | |
| 04/21/2026 | 9:07:45 AM | sell | $8.25 | $0.001438 | 1.06M | 185.2 | 5,740.65 | 0x0e...fc2f | |
| 04/21/2026 | 9:07:45 AM | sell | $7.29 | $0.001439 | 938,762.65 | 185.31 | 5,065.65 | 0xb8...514c | |
| 04/21/2026 | 9:07:45 AM | sell | $4.63 | $0.001429 | 596,209.28 | 184.05 | 3,239.28 | 0xe5...b444 | |
| 04/21/2026 | 8:54:15 AM | sell | $5.44 | $0.001419 | 703,225.43 | 183.25 | 3,837.37 | 0x94...7243 | |
| 04/21/2026 | 8:09:35 AM | sell | $0.3076 | $0.001423 | 39,618.62 | 183.29 | 216.15 | 0x11...cdd3 | |
| 04/21/2026 | 7:51:35 AM | buy | $3.38 | $0.001436 | 434,753.89 | 184.28 | 2,359.08 | 0x7f...4003 | |
| 04/21/2026 | 7:51:35 AM | buy | $4.4 | $0.001436 | 564,639 | 184.33 | 3,063.12 | 0xb7...6593 | |
| 04/21/2026 | 7:37:15 AM | buy | $0.2344 | $0.001439 | 30,000 | 184.26 | 162.8 | 0xd2...3578 | |
| 04/21/2026 | 7:24:05 AM | buy | $4.74 | $0.001438 | 607,116.8 | 184.23 | 3,295.26 | 0x89...5816 |