- WhatToFarm
- PulseChain
- PulseX V2
- PUMP-WPLS LPs
Info about PUMP-WPLS pair
- Pooled PUMP:
- 22.69M
- Pooled WPLS:
- $3.9B
PUMP/WPLS price stats on PulseChain
As of February 1, 2026, the current price of PUMP token on DEX PulseX V2 is $0.001947. PUMP price is down -4.67% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $1,024.33. PUMP token contract is 0xec4252e62C6dE3D655cA9Ce3AfC12E553ebBA274 with a market cap $1,947,324.17. The liquidity pool contract is 0x96Fefb743B1D180363404747bf09BD32657D8B78 with total value locked (TVL) of $88,640.36. The PUMP/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PUMP/WPLS now?
The current liquidity of PUMP/WPLS with the contract address 0x96Fefb743B1D180363404747bf09BD32657D8B78 is $88,640.36.
How many transactions are there in the PUMP/WPLS pool in the last 24 hours?
The total transactions of PUMP/WPLS is 106 in the last 24 hours, 56 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the PUMP/WPLS pool in the last 24 hours?
PUMP/WPLS pool has a trading volume of $1,024.33 in the last 24 hours.
What is the exchange rate of 1 PUMP to WPLS?
The exchange rate of 1 PUMP to WPLS is 171.47, captured at 9:20 PM UTC.
How much is 1 PUMP in dollars?
The price of converting 1 PUMP to USD is $0.001947 today.
PUMP-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 9:17:05 PM | sell | $0.3336 | $0.001947 | 29,375.92 | 171.47 | 171.31 | 0x23...62cc | |
| 02/01/2026 | 9:16:55 PM | sell | $0.6561 | $0.001947 | 57,782.34 | 171.49 | 336.94 | 0x61...1c92 | |
| 02/01/2026 | 9:16:05 PM | sell | $3.11 | $0.001952 | 273,839.88 | 171.5 | 1,596.67 | 0x6f...c758 | |
| 02/01/2026 | 8:27:55 PM | buy | $7.89 | $0.001992 | 683,238.45 | 172.48 | 3,961.1 | 0x4a...6435 | |
| 02/01/2026 | 8:11:35 PM | buy | $4.02 | $0.001987 | 349,396.78 | 172.43 | 2,026.22 | 0xfa...25b5 | |
| 02/01/2026 | 8:11:35 PM | buy | $0.5273 | $0.001987 | 45,749.09 | 172.45 | 265.28 | 0xf3...44ac | |
| 02/01/2026 | 7:41:55 PM | buy | $26.41 | $0.001988 | 2.29M | 172.32 | 13,285.15 | 0xbb...dee2 | |
| 02/01/2026 | 7:30:25 PM | buy | $16.79 | $0.001989 | 1.45M | 172.15 | 8,443.46 | 0x89...af2c | |
| 02/01/2026 | 7:18:25 PM | buy | $1.51 | $0.001996 | 130,378.21 | 172.1 | 757.55 | 0x30...5512 | |
| 02/01/2026 | 7:11:35 PM | buy | $1.89 | $0.00198 | 164,372.27 | 172.07 | 955.24 | 0x9e...5e81 | |
| 02/01/2026 | 7:07:55 PM | buy | $2.09 | $0.001978 | 182,317.11 | 172.05 | 1,059.62 | 0xce...b2bf | |
| 02/01/2026 | 7:01:55 PM | buy | $1.39 | $0.001963 | 121,813.01 | 172.04 | 708.03 | 0x79...fd62 | |
| 02/01/2026 | 6:57:25 PM | buy | $5.08 | $0.001962 | 446,027.67 | 172.01 | 2,592.95 | 0x4d...2d08 | |
| 02/01/2026 | 6:57:25 PM | buy | $0.5156 | $0.001962 | 45,200.39 | 172.03 | 262.73 | 0xfa...c29e | |
| 02/01/2026 | 6:36:15 PM | buy | $4.45 | $0.001954 | 392,112.65 | 171.97 | 2,280.01 | 0xd4...a190 | |
| 02/01/2026 | 6:34:35 PM | buy | $0.5797 | $0.001954 | 50,998.18 | 171.95 | 296.57 | 0x52...9456 | |
| 02/01/2026 | 6:20:35 PM | buy | $7.9 | $0.002029 | 669,635.21 | 171.92 | 3,894.87 | 0xcd...6720 | |
| 02/01/2026 | 6:13:35 PM | buy | $0.2353 | $0.002022 | 20,000 | 171.89 | 116.34 | 0x80...5a7a | |
| 02/01/2026 | 5:38:15 PM | buy | $28.15 | $0.001984 | 2.44M | 171.78 | 14,188.37 | 0x4f...8e44 | |
| 02/01/2026 | 5:31:05 PM | buy | $1.88 | $0.001988 | 163,025.31 | 171.67 | 949.62 | 0xb9...7689 |