- WhatToFarm
- PulseChain
- PulseX V2
- PUMP-WPLS LPs
Info about PUMP-WPLS pair
- Pooled PUMP:
- 21.05M
- Pooled WPLS:
- $3.91B
PUMP/WPLS price stats on PulseChain
As of June 29, 2026, the current price of PUMP token on DEX PulseX V2 is $0.00119. PUMP price is up 5.77% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $1,137.58. PUMP token contract is 0xec4252e62C6dE3D655cA9Ce3AfC12E553ebBA274 with a market cap $1,190,527.22. The liquidity pool contract is 0x96Fefb743B1D180363404747bf09BD32657D8B78 with total value locked (TVL) of $49,982.66. The PUMP/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PUMP/WPLS now?
The current liquidity of PUMP/WPLS with the contract address 0x96Fefb743B1D180363404747bf09BD32657D8B78 is $49,982.66.
How many transactions are there in the PUMP/WPLS pool in the last 24 hours?
The total transactions of PUMP/WPLS is 173 in the last 24 hours, 85 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the PUMP/WPLS pool in the last 24 hours?
PUMP/WPLS pool has a trading volume of $1,137.58 in the last 24 hours.
What is the exchange rate of 1 PUMP to WPLS?
The exchange rate of 1 PUMP to WPLS is 186.5, captured at 7:03 PM UTC.
How much is 1 PUMP in dollars?
The price of converting 1 PUMP to USD is $0.00119 today.
PUMP-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 7:02:45 PM | buy | $0.06848 | $0.00119 | 10,728.08 | 186.5 | 57.52 | 0xb8...e054 | |
| 06/29/2026 | 6:59:45 PM | buy | $0.6539 | $0.001185 | 102,885.12 | 186.49 | 551.67 | 0xdd...4e43 | |
| 06/29/2026 | 6:07:25 PM | buy | $0.02277 | $0.001178 | 3,605.48 | 186.49 | 19.33 | 0x4a...395e | |
| 06/29/2026 | 5:57:05 PM | buy | $1.15 | $0.001175 | 183,730.04 | 186.48 | 985.24 | 0x47...a0b4 | |
| 06/29/2026 | 5:57:05 PM | buy | $1.46 | $0.001175 | 232,315.06 | 186.46 | 1,245.91 | 0xe3...894d | |
| 06/29/2026 | 5:56:55 PM | sell | $1.18 | $0.001169 | 187,527.36 | 185.37 | 1,011.58 | 0xef...0c7d | |
| 06/29/2026 | 5:56:55 PM | sell | $2.7 | $0.00117 | 428,180.43 | 185.4 | 2,309.38 | 0xd3...7847 | |
| 06/29/2026 | 5:56:45 PM | buy | $31.92 | $0.001175 | 5.06M | 186.28 | 27,154.96 | 0xe4...ecb1 | |
| 06/29/2026 | 4:52:15 PM | buy | $6.22 | $0.001156 | 1M | 185.98 | 5,380.53 | 0x8c...a178 | |
| 06/29/2026 | 4:51:25 PM | buy | $1.21 | $0.001155 | 195,281.37 | 185.92 | 1,050.32 | 0xd2...1253 | |
| 06/29/2026 | 3:50:35 PM | buy | $1.06 | $0.001157 | 170,643.93 | 185.9 | 917.9 | 0x94...9c36 | |
| 06/29/2026 | 3:44:45 PM | buy | $0.6226 | $0.001157 | 99,999.99 | 185.89 | 537.94 | 0x85...6a58 | |
| 06/29/2026 | 3:40:15 PM | buy | $0.5014 | $0.001156 | 80,590.42 | 185.88 | 433.54 | 0x7d...0e0d | |
| 06/29/2026 | 3:24:35 PM | sell | $0.1074 | $0.001149 | 17,272.98 | 184.8 | 93.46 | 0xd6...6936 | |
| 06/29/2026 | 3:24:25 PM | sell | $0.04671 | $0.001149 | 7,512.61 | 184.8 | 40.65 | 0xac...56f7 | |
| 06/29/2026 | 3:24:15 PM | buy | $0.2547 | $0.001155 | 40,974.77 | 185.88 | 220.43 | 0x18...a515 | |
| 06/29/2026 | 3:00:45 PM | buy | $3.5 | $0.001153 | 564,496.53 | 185.85 | 3,037.32 | 0x26...3881 | |
| 06/29/2026 | 3:00:35 PM | buy | $1 | $0.001153 | 162,589.84 | 185.81 | 874.99 | 0x8c...db54 | |
| 06/29/2026 | 2:59:55 PM | buy | $0.5224 | $0.001152 | 84,186.62 | 185.8 | 453.08 | 0x36...6241 | |
| 06/29/2026 | 2:59:35 PM | buy | $0.2309 | $0.001152 | 37,214.92 | 185.8 | 200.29 | 0x4c...1fff |