- WhatToFarm
- PulseChain
- PulseX V2
- PUMP-WPLS LPs
Info about PUMP-WPLS pair
- Pooled PUMP:
- 23.74M
- Pooled WPLS:
- $3.74B
PUMP/WPLS price stats on PulseChain
As of February 6, 2026, the current price of PUMP token on DEX PulseX V2 is $0.001617. PUMP price is down -12.92% in the last 24 hours. The trading history for the last 24 hours contains 808 trades with trading volume of $16,447.54. PUMP token contract is 0xec4252e62C6dE3D655cA9Ce3AfC12E553ebBA274 with a market cap $1,617,931.21. The liquidity pool contract is 0x96Fefb743B1D180363404747bf09BD32657D8B78 with total value locked (TVL) of $76,613.36. The PUMP/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PUMP/WPLS now?
The current liquidity of PUMP/WPLS with the contract address 0x96Fefb743B1D180363404747bf09BD32657D8B78 is $76,613.36.
How many transactions are there in the PUMP/WPLS pool in the last 24 hours?
The total transactions of PUMP/WPLS is 808 in the last 24 hours, 546 of which are buy transactions, and 262 are sales transactions.
What is the trading volume in the PUMP/WPLS pool in the last 24 hours?
PUMP/WPLS pool has a trading volume of $16,447.54 in the last 24 hours.
What is the exchange rate of 1 PUMP to WPLS?
The exchange rate of 1 PUMP to WPLS is 157.78, captured at 6:48 AM UTC.
How much is 1 PUMP in dollars?
The price of converting 1 PUMP to USD is $0.001617 today.
PUMP-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 6:45:55 AM | buy | $12.77 | $0.001617 | 1.25M | 157.78 | 7,894.23 | 0x90...d587 | |
| 02/06/2026 | 6:43:05 AM | buy | $7.25 | $0.001617 | 707,542.07 | 157.7 | 4,486.42 | 0x4d...fb37 | |
| 02/06/2026 | 6:26:05 AM | buy | $18.17 | $0.001619 | 1.77M | 157.55 | 11,227.63 | 0x3b...851d | |
| 02/06/2026 | 6:26:05 AM | buy | $5.25 | $0.00162 | 511,475.35 | 157.65 | 3,244.24 | 0x09...c9c6 | |
| 02/06/2026 | 6:13:15 AM | sell | $6.96 | $0.001606 | 678,674.25 | 156.6 | 4,333.75 | 0x4b...c110 | |
| 02/06/2026 | 6:11:55 AM | buy | $0.3436 | $0.001617 | 33,478.67 | 157.54 | 212.5 | 0x98...de8f | |
| 02/06/2026 | 6:11:25 AM | sell | $9.05 | $0.001609 | 881,509.26 | 156.66 | 5,626.73 | 0x4b...014c | |
| 02/06/2026 | 6:11:15 AM | sell | $6.53 | $0.001611 | 635,384.51 | 156.72 | 4,054.05 | 0xce...a9a4 | |
| 02/06/2026 | 5:58:45 AM | sell | $19.37 | $0.001599 | 1.9M | 156.83 | 12,114.63 | 0x9f...76c2 | |
| 02/06/2026 | 5:58:45 AM | buy | $0.4086 | $0.001609 | 40,074.46 | 157.82 | 253.91 | 0x7b...819a | |
| 02/06/2026 | 5:43:35 AM | sell | $1.62 | $0.001582 | 161,148.08 | 156.91 | 1,026.95 | 0x5a...15a9 | |
| 02/06/2026 | 4:52:45 AM | buy | $0.3665 | $0.001584 | 36,513.98 | 157.83 | 231.33 | 0xe0...9889 | |
| 02/06/2026 | 4:52:35 AM | buy | $0.4724 | $0.001584 | 47,063.06 | 157.82 | 298.19 | 0x4d...ed5b | |
| 02/06/2026 | 4:52:35 AM | buy | $0.8094 | $0.001584 | 80,628.86 | 157.83 | 510.85 | 0x84...40e6 | |
| 02/06/2026 | 4:10:25 AM | buy | $21.99 | $0.00158 | 2.19M | 157.73 | 13,914.05 | 0xc2...7a7c | |
| 02/06/2026 | 4:08:05 AM | sell | $27.67 | $0.00157 | 2.76M | 156.84 | 17,621.11 | 0xdb...7344 | |
| 02/06/2026 | 3:50:55 AM | buy | $0.7105 | $0.001577 | 71,111.11 | 157.88 | 450.39 | 0x18...0451 | |
| 02/06/2026 | 3:46:05 AM | buy | $11.64 | $0.001586 | 1.16M | 157.81 | 7,335.71 | 0x0c...2fe1 | |
| 02/06/2026 | 3:36:25 AM | buy | $1.99 | $0.001589 | 198,367.3 | 157.76 | 1,257.38 | 0x7d...9987 | |
| 02/06/2026 | 3:32:35 AM | buy | $0.08146 | $0.001606 | 7,999.99 | 157.76 | 50.7 | 0xe2...07e4 |