- WhatToFarm
- PulseChain
- PulseX V2
- PUMP-WPLS LPs
Info about PUMP-WPLS pair
- Pooled PUMP:
- 23.02M
- Pooled WPLS:
- $3.78B
PUMP/WPLS price stats on PulseChain
As of January 7, 2026, the current price of PUMP token on DEX PulseX V2 is $0.002487. PUMP price is down -8.92% in the last 24 hours. The trading history for the last 24 hours contains 539 trades with trading volume of $8,666.83. PUMP token contract is 0xec4252e62C6dE3D655cA9Ce3AfC12E553ebBA274 with a market cap $2,487,378.59. The liquidity pool contract is 0x96Fefb743B1D180363404747bf09BD32657D8B78 with total value locked (TVL) of $114,186.39. The PUMP/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PUMP/WPLS now?
The current liquidity of PUMP/WPLS with the contract address 0x96Fefb743B1D180363404747bf09BD32657D8B78 is $114,186.39.
How many transactions are there in the PUMP/WPLS pool in the last 24 hours?
The total transactions of PUMP/WPLS is 539 in the last 24 hours, 393 of which are buy transactions, and 146 are sales transactions.
What is the trading volume in the PUMP/WPLS pool in the last 24 hours?
PUMP/WPLS pool has a trading volume of $8,666.83 in the last 24 hours.
What is the exchange rate of 1 PUMP to WPLS?
The exchange rate of 1 PUMP to WPLS is 164.82, captured at 9:00 PM UTC.
How much is 1 PUMP in dollars?
The price of converting 1 PUMP to USD is $0.002487 today.
PUMP-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 8:59:35 PM | buy | $4.23 | $0.002487 | 280,819.13 | 164.82 | 1,703.71 | 0x0a...7e3a | |
| 01/07/2026 | 8:16:05 PM | buy | $52.08 | $0.002497 | 3.43M | 164.66 | 20,856.39 | 0x96...4687 | |
| 01/07/2026 | 8:11:05 PM | sell | $24.44 | $0.002481 | 1.61M | 163.63 | 9,848.98 | 0xf3...957f | |
| 01/07/2026 | 8:04:55 PM | sell | $20.52 | $0.002481 | 1.35M | 163.76 | 8,273.07 | 0xb9...c633 | |
| 01/07/2026 | 7:53:35 PM | buy | $3.23 | $0.002495 | 213,945.98 | 164.76 | 1,298.48 | 0x23...4bc2 | |
| 01/07/2026 | 7:49:25 PM | buy | $1.62 | $0.002494 | 107,429.92 | 164.75 | 652.07 | 0x38...7424 | |
| 01/07/2026 | 7:39:55 PM | buy | $0.1982 | $0.002506 | 13,031.61 | 164.74 | 79.1 | 0xa3...d5a6 | |
| 01/07/2026 | 7:35:45 PM | buy | $1.29 | $0.002505 | 85,333.33 | 164.75 | 517.92 | 0xc6...5293 | |
| 01/07/2026 | 7:34:15 PM | sell | $0.06432 | $0.002476 | 4,254.43 | 163.78 | 25.97 | 0x3f...d61f | |
| 01/07/2026 | 7:29:25 PM | sell | $0.09557 | $0.002477 | 6,319 | 163.78 | 38.58 | 0xfe...9d61 | |
| 01/07/2026 | 7:25:55 PM | buy | $3.51 | $0.002505 | 231,341.14 | 164.72 | 1,404.37 | 0xd0...0337 | |
| 01/07/2026 | 7:17:15 PM | buy | $0.4441 | $0.002499 | 29,274.32 | 164.71 | 177.72 | 0x7e...2fd1 | |
| 01/07/2026 | 7:03:55 PM | buy | $0.8995 | $0.002517 | 58,846.12 | 164.71 | 357.26 | 0xd0...2432 | |
| 01/07/2026 | 7:02:35 PM | buy | $3.18 | $0.002502 | 209,813.42 | 164.7 | 1,273.89 | 0x8e...ac28 | |
| 01/07/2026 | 7:01:25 PM | sell | $0.05404 | $0.002487 | 3,557.36 | 163.72 | 21.72 | 0x91...5795 | |
| 01/07/2026 | 6:57:05 PM | buy | $0.3195 | $0.002504 | 21,014.77 | 164.69 | 127.59 | 0x11...b52c | |
| 01/07/2026 | 6:35:45 PM | buy | $3.75 | $0.002503 | 247,353.62 | 164.68 | 1,502.01 | 0x24...cfba | |
| 01/07/2026 | 6:34:45 PM | buy | $3.21 | $0.002502 | 211,423.62 | 164.66 | 1,283.99 | 0x49...a944 | |
| 01/07/2026 | 5:46:25 PM | buy | $0.02038 | $0.002518 | 1,333.33 | 164.66 | 8.09 | 0x33...799e | |
| 01/07/2026 | 5:39:45 PM | buy | $19 | $0.002499 | 1.25M | 164.59 | 7,603.01 | 0xb1...d751 |