- WhatToFarm
- PulseChain
- PulseX V2
- PUMP-WPLS LPs
Info about PUMP-WPLS pair
- Pooled PUMP:
- 22.86M
- Pooled WPLS:
- $3.87B
PUMP/WPLS price stats on PulseChain
As of January 29, 2026, the current price of PUMP token on DEX PulseX V2 is $0.002208. PUMP price is down -12.74% in the last 24 hours. The trading history for the last 24 hours contains 426 trades with trading volume of $8,803.08. PUMP token contract is 0xec4252e62C6dE3D655cA9Ce3AfC12E553ebBA274 with a market cap $2,208,066.87. The liquidity pool contract is 0x96Fefb743B1D180363404747bf09BD32657D8B78 with total value locked (TVL) of $100,682.54. The PUMP/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PUMP/WPLS now?
The current liquidity of PUMP/WPLS with the contract address 0x96Fefb743B1D180363404747bf09BD32657D8B78 is $100,682.54.
How many transactions are there in the PUMP/WPLS pool in the last 24 hours?
The total transactions of PUMP/WPLS is 426 in the last 24 hours, 288 of which are buy transactions, and 138 are sales transactions.
What is the trading volume in the PUMP/WPLS pool in the last 24 hours?
PUMP/WPLS pool has a trading volume of $8,803.08 in the last 24 hours.
What is the exchange rate of 1 PUMP to WPLS?
The exchange rate of 1 PUMP to WPLS is 169.81, captured at 10:52 PM UTC.
How much is 1 PUMP in dollars?
The price of converting 1 PUMP to USD is $0.002208 today.
PUMP-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 10:48:35 PM | buy | $3.74 | $0.002208 | 287,738.94 | 169.81 | 1,694.39 | 0x5b...6bc1 | |
| 01/29/2026 | 10:43:55 PM | sell | $1.22 | $0.002195 | 94,113.5 | 168.82 | 557.45 | 0x40...3be7 | |
| 01/29/2026 | 10:43:35 PM | buy | $1.49 | $0.002207 | 115,231.93 | 169.8 | 678.59 | 0x61...89a0 | |
| 01/29/2026 | 10:43:25 PM | sell | $2.87 | $0.002196 | 221,478.33 | 168.91 | 1,311.16 | 0x99...6ed3 | |
| 01/29/2026 | 10:43:25 PM | sell | $12.95 | $0.002195 | 996,437.54 | 168.86 | 5,900.83 | 0x09...df0d | |
| 01/29/2026 | 10:36:25 PM | buy | $1.58 | $0.002193 | 122,927.6 | 169.9 | 723.5 | 0x87...fb78 | |
| 01/29/2026 | 10:33:15 PM | buy | $3.32 | $0.002204 | 256,000 | 169.88 | 1,506.86 | 0x11...82fe | |
| 01/29/2026 | 10:33:05 PM | sell | $6.8 | $0.002192 | 524,368.55 | 168.91 | 3,104.3 | 0x89...04d4 | |
| 01/29/2026 | 10:30:55 PM | sell | $4.01 | $0.002187 | 310,399.11 | 168.95 | 1,837.19 | 0x34...e1aa | |
| 01/29/2026 | 10:29:45 PM | buy | $2.04 | $0.0022 | 157,908.77 | 169.93 | 929.24 | 0xfe...5c31 | |
| 01/29/2026 | 10:29:45 PM | buy | $1.65 | $0.0022 | 127,632.73 | 169.94 | 751.02 | 0x36...289d | |
| 01/29/2026 | 10:29:05 PM | sell | $21.88 | $0.002188 | 1.69M | 169.01 | 10,000 | 0xae...d503 | |
| 01/29/2026 | 10:22:25 PM | buy | $2.24 | $0.002203 | 172,967.66 | 170.06 | 1,017.05 | 0x48...6c6e | |
| 01/29/2026 | 10:01:55 PM | sell | $0.3902 | $0.002194 | 30,061.71 | 169.05 | 177.81 | 0x7e...3cb4 | |
| 01/29/2026 | 9:53:35 PM | sell | $22.29 | $0.002229 | 1.69M | 169.15 | 10,000 | 0x59...2fbc | |
| 01/29/2026 | 9:46:35 PM | buy | $16.52 | $0.002246 | 1.25M | 170.15 | 7,354.64 | 0x70...a468 | |
| 01/29/2026 | 9:39:25 PM | sell | $0.7138 | $0.002219 | 54,399.07 | 169.11 | 321.66 | 0xcb...d909 | |
| 01/29/2026 | 9:33:05 PM | sell | $4.93 | $0.002224 | 375,377.61 | 169.13 | 2,219.37 | 0x90...24af | |
| 01/29/2026 | 9:27:05 PM | buy | $0.006914 | $0.002249 | 522.98 | 170.13 | 3.07 | 0x04...07f6 | |
| 01/29/2026 | 9:25:15 PM | sell | $9.09 | $0.002224 | 691,418.99 | 169.18 | 4,086.79 | 0xdd...4579 |