- WhatToFarm
- PulseChain
- PulseX V2
- PUMP-WPLS LPs
Info about PUMP-WPLS pair
- Pooled PUMP:
- 15.57M
- Pooled WPLS:
- $4.56B
PUMP/WPLS price stats on PulseChain
As of July 9, 2025, the current price of PUMP token on DEX PulseX V2 is $0.007554. PUMP price is down -8.37% in the last 24 hours. The trading history for the last 24 hours contains 367 trades with trading volume of $9,263.56. PUMP token contract is 0xec4252e62C6dE3D655cA9Ce3AfC12E553ebBA274 with a market cap $7,576,545.00. The liquidity pool contract is 0x96Fefb743B1D180363404747bf09BD32657D8B78 with total value locked (TVL) of $235,869.59. The PUMP/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PUMP/WPLS now?
The current liquidity of PUMP/WPLS with the contract address 0x96Fefb743B1D180363404747bf09BD32657D8B78 is $235,869.59.
How many transactions are there in the PUMP/WPLS pool in the last 24 hours?
The total transactions of PUMP/WPLS is 367 in the last 24 hours, 179 of which are buy transactions, and 188 are sales transactions.
What is the trading volume in the PUMP/WPLS pool in the last 24 hours?
PUMP/WPLS pool has a trading volume of $9,263.56 in the last 24 hours.
What is the exchange rate of 1 PUMP to WPLS?
The exchange rate of 1 PUMP to WPLS is 292.3, captured at 11:22 AM UTC.
How much is 1 PUMP in dollars?
The price of converting 1 PUMP to USD is $0.007554 today.
PUMP-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2025 | 11:17:15 AM | sell | $1.5 | $0.007554 | 58,257.33 | 292.3 | 199.3 | 0x81...0968 | |
| 07/09/2025 | 11:16:15 AM | sell | $30.38 | $0.007557 | 1.18M | 292.38 | 4,020.2 | 0x35...4935 | |
| 07/09/2025 | 11:13:05 AM | buy | $84.85 | $0.007591 | 3.29M | 293.94 | 11,176.58 | 0x22...d98f | |
| 07/09/2025 | 10:52:45 AM | sell | $24.59 | $0.007534 | 953,548.09 | 292.06 | 3,264.79 | 0x7b...9065 | |
| 07/09/2025 | 9:59:55 AM | buy | $5.03 | $0.007584 | 194,923.66 | 293.84 | 663.34 | 0x2b...4afb | |
| 07/09/2025 | 9:55:05 AM | buy | $5.28 | $0.007584 | 204,799.99 | 293.85 | 696.94 | 0x95...015a | |
| 07/09/2025 | 9:18:35 AM | buy | $0.1695 | $0.007561 | 6,590.26 | 293.83 | 22.42 | 0xf5...84e2 | |
| 07/09/2025 | 9:14:55 AM | buy | $0.02854 | $0.007547 | 1,111 | 293.8 | 3.78 | 0x91...fb28 | |
| 07/09/2025 | 9:10:05 AM | sell | $20.68 | $0.007512 | 804,334.21 | 292.15 | 2,753.06 | 0xee...4688 | |
| 07/09/2025 | 8:49:55 AM | buy | $1.53 | $0.007555 | 59,612.69 | 293.89 | 202.83 | 0x76...57cf | |
| 07/09/2025 | 8:49:55 AM | buy | $2.4 | $0.007556 | 93,600.29 | 293.9 | 318.46 | 0x4e...f708 | |
| 07/09/2025 | 8:29:05 AM | buy | $2.91 | $0.007573 | 112,986.36 | 293.88 | 384.45 | 0x90...17b7 | |
| 07/09/2025 | 8:06:25 AM | buy | $3.03 | $0.007558 | 118,033.33 | 293.87 | 401.64 | 0x53...11ed | |
| 07/09/2025 | 8:06:15 AM | sell | $95.18 | $0.00752 | 3.7M | 292.39 | 12,657.15 | 0x2a...c2a8 | |
| 07/09/2025 | 8:02:25 AM | buy | $2.36 | $0.007565 | 91,902.42 | 294.33 | 312.23 | 0xf2...04e9 | |
| 07/09/2025 | 8:01:45 AM | buy | $3 | $0.007565 | 116,937.83 | 294.32 | 397.31 | 0x8e...a080 | |
| 07/09/2025 | 8:00:05 AM | buy | $2.49 | $0.007573 | 96,810.65 | 294.3 | 328.94 | 0x72...4939 | |
| 07/09/2025 | 7:56:45 AM | buy | $1.11 | $0.007568 | 43,253.02 | 294.29 | 146.96 | 0x4c...c6ef | |
| 07/09/2025 | 7:46:05 AM | sell | $3.3 | $0.007514 | 128,733.88 | 292.6 | 439.96 | 0x46...85aa | |
| 07/09/2025 | 7:44:05 AM | buy | $10.57 | $0.007545 | 412,433.75 | 294.28 | 1,401.46 | 0x47...72c5 |