- WhatToFarm
- PulseChain
- PulseX V2
- PUMP-WPLS LPs
Info about PUMP-WPLS pair
- Pooled PUMP:
- 22.15M
- Pooled WPLS:
- $3.77B
PUMP/WPLS price stats on PulseChain
As of September 8, 2026, the current price of PUMP token on DEX PulseX V2 is $0.001823. PUMP price is down -11.64% in the last 24 hours. The trading history for the last 24 hours contains 278 trades with trading volume of $6,483.09. PUMP token contract is 0xec4252e62C6dE3D655cA9Ce3AfC12E553ebBA274 with a market cap $1,823,495.42. The liquidity pool contract is 0x96Fefb743B1D180363404747bf09BD32657D8B78 with total value locked (TVL) of $80,990.39. The PUMP/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PUMP/WPLS now?
The current liquidity of PUMP/WPLS with the contract address 0x96Fefb743B1D180363404747bf09BD32657D8B78 is $80,990.39.
How many transactions are there in the PUMP/WPLS pool in the last 24 hours?
The total transactions of PUMP/WPLS is 278 in the last 24 hours, 153 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the PUMP/WPLS pool in the last 24 hours?
PUMP/WPLS pool has a trading volume of $6,483.09 in the last 24 hours.
What is the exchange rate of 1 PUMP to WPLS?
The exchange rate of 1 PUMP to WPLS is 169.77, captured at 2:39 AM UTC.
How much is 1 PUMP in dollars?
The price of converting 1 PUMP to USD is $0.001823 today.
PUMP-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 2:11:45 AM | sell | $4.95 | $0.001823 | 461,380.61 | 169.77 | 2,717.59 | 0x89...834d | |
| 09/08/2026 | 2:07:55 AM | sell | $2.67 | $0.001824 | 248,555.82 | 169.8 | 1,463.75 | 0xf1...d3a7 | |
| 09/08/2026 | 2:07:55 AM | buy | $1.41 | $0.001835 | 131,416.95 | 170.8 | 769.41 | 0x25...c813 | |
| 09/08/2026 | 1:58:35 AM | sell | $0.4797 | $0.001829 | 44,526.8 | 169.8 | 262.21 | 0xef...10a4 | |
| 09/08/2026 | 1:56:35 AM | sell | $0.6354 | $0.001828 | 59,010.36 | 169.81 | 347.5 | 0x13...ca10 | |
| 09/08/2026 | 1:55:25 AM | buy | $2.69 | $0.001839 | 250,000 | 170.79 | 1,463.75 | 0xd1...4126 | |
| 09/08/2026 | 1:54:45 AM | sell | $0.4386 | $0.001827 | 40,752.3 | 169.77 | 240.03 | 0xbc...6b1c | |
| 09/08/2026 | 1:51:05 AM | sell | $0.1849 | $0.001831 | 17,145.66 | 169.79 | 100.97 | 0x2d...a691 | |
| 09/08/2026 | 1:50:55 AM | buy | $0.08114 | $0.001841 | 7,524.67 | 170.78 | 44.05 | 0x60...7b67 | |
| 09/08/2026 | 1:50:45 AM | sell | $2.97 | $0.001831 | 276,102.3 | 169.81 | 1,625.94 | 0x25...ed39 | |
| 09/08/2026 | 1:46:35 AM | sell | $1.22 | $0.001831 | 113,978.76 | 169.82 | 671.14 | 0x4c...3fc4 | |
| 09/08/2026 | 1:45:45 AM | sell | $1.37 | $0.001831 | 127,298.25 | 169.82 | 749.59 | 0xca...3787 | |
| 09/08/2026 | 1:44:35 AM | sell | $0.5195 | $0.001831 | 48,179.05 | 169.82 | 283.69 | 0x1e...34bc | |
| 09/08/2026 | 1:44:25 AM | sell | $0.7091 | $0.001831 | 65,768.25 | 169.85 | 387.2 | 0xf6...f8ba | |
| 09/08/2026 | 1:44:15 AM | sell | $1.17 | $0.001831 | 108,825.57 | 169.84 | 640.74 | 0xc7...b6ce | |
| 09/08/2026 | 1:44:05 AM | sell | $0.3536 | $0.001831 | 32,794.47 | 169.86 | 193.06 | 0xd7...a2a8 | |
| 09/08/2026 | 1:43:55 AM | sell | $1.55 | $0.001831 | 144,340.73 | 169.87 | 849.69 | 0xcb...1bfd | |
| 09/08/2026 | 1:43:55 AM | sell | $0.9374 | $0.001831 | 86,938.86 | 169.88 | 511.75 | 0x07...543e | |
| 09/08/2026 | 1:43:45 AM | sell | $2.09 | $0.001832 | 194,346.93 | 169.89 | 1,143.9 | 0xb3...e5f9 | |
| 09/08/2026 | 1:43:45 AM | sell | $4.66 | $0.001832 | 432,266.89 | 169.95 | 2,543.37 | 0xe4...0ce7 |