- WhatToFarm
- PulseChain
- PulseX V2
- PUMP-WPLS LPs
Info about PUMP-WPLS pair
- Pooled PUMP:
- 23.43M
- Pooled WPLS:
- $3.68B
PUMP/WPLS price stats on PulseChain
As of December 4, 2025, the current price of PUMP token on DEX PulseX V2 is $0.002481. PUMP price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 1239 trades with trading volume of $15,042.60. PUMP token contract is 0xec4252e62C6dE3D655cA9Ce3AfC12E553ebBA274 with a market cap $2,481,052.65. The liquidity pool contract is 0x96Fefb743B1D180363404747bf09BD32657D8B78 with total value locked (TVL) of $116,591.30. The PUMP/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PUMP/WPLS now?
The current liquidity of PUMP/WPLS with the contract address 0x96Fefb743B1D180363404747bf09BD32657D8B78 is $116,591.30.
How many transactions are there in the PUMP/WPLS pool in the last 24 hours?
The total transactions of PUMP/WPLS is 1239 in the last 24 hours, 633 of which are buy transactions, and 606 are sales transactions.
What is the trading volume in the PUMP/WPLS pool in the last 24 hours?
PUMP/WPLS pool has a trading volume of $15,042.60 in the last 24 hours.
What is the exchange rate of 1 PUMP to WPLS?
The exchange rate of 1 PUMP to WPLS is 156.69, captured at 11:24 AM UTC.
How much is 1 PUMP in dollars?
The price of converting 1 PUMP to USD is $0.002481 today.
PUMP-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 11:11:35 AM | sell | $0.1382 | $0.002481 | 8,734.19 | 156.69 | 55.74 | 0x36...3dab | |
| 12/04/2025 | 11:10:25 AM | sell | $1.76 | $0.002481 | 111,562.62 | 156.69 | 711.95 | 0x7a...9f9c | |
| 12/04/2025 | 11:06:55 AM | sell | $1.48 | $0.002478 | 93,923.77 | 156.7 | 599.35 | 0x17...0ea0 | |
| 12/04/2025 | 11:06:45 AM | sell | $1.45 | $0.002491 | 91,271.39 | 156.73 | 582.34 | 0xb4...a487 | |
| 12/04/2025 | 11:06:45 AM | sell | $1.06 | $0.002491 | 67,039.06 | 156.71 | 427.77 | 0xa6...4282 | |
| 12/04/2025 | 11:06:45 AM | sell | $3.64 | $0.002491 | 229,337.38 | 156.75 | 1,463.07 | 0x8f...71e0 | |
| 12/04/2025 | 11:06:45 AM | sell | $1.85 | $0.002491 | 116,434.97 | 156.72 | 742.93 | 0x0b...a19c | |
| 12/04/2025 | 11:06:45 AM | sell | $0.8615 | $0.002491 | 54,200.11 | 156.73 | 345.8 | 0x0c...3f83 | |
| 12/04/2025 | 11:06:35 AM | buy | $198.78 | $0.002483 | 12.58M | 157.17 | 80,046.92 | 0x03...393c | |
| 12/04/2025 | 11:06:35 AM | sell | $7.81 | $0.002477 | 494,726.96 | 156.78 | 3,155.53 | 0x97...b730 | |
| 12/04/2025 | 11:05:15 AM | buy | $1.62 | $0.00248 | 102,815.71 | 156.63 | 656.39 | 0xf1...1152 | |
| 12/04/2025 | 11:04:45 AM | buy | $1.17 | $0.002467 | 74,370.94 | 156.62 | 474.82 | 0x82...fedd | |
| 12/04/2025 | 10:56:35 AM | buy | $99.39 | $0.002441 | 6.36M | 156.35 | 40,702.92 | 0x21...8dd4 | |
| 12/04/2025 | 10:55:55 AM | buy | $2.28 | $0.002437 | 146,535.39 | 156.07 | 938.86 | 0xd8...1a8e | |
| 12/04/2025 | 10:55:15 AM | buy | $2.3 | $0.00245 | 147,044.86 | 156.06 | 942.19 | 0x74...c206 | |
| 12/04/2025 | 10:43:55 AM | buy | $0.04071 | $0.00245 | 2,593.16 | 156.05 | 16.61 | 0x8a...081b | |
| 12/04/2025 | 10:33:45 AM | buy | $0.1911 | $0.002449 | 12,177 | 156.05 | 78.02 | 0x11...cdd3 | |
| 12/04/2025 | 10:14:15 AM | buy | $0.144 | $0.002444 | 9,199.41 | 156.05 | 58.94 | 0x62...45d6 | |
| 12/04/2025 | 9:56:05 AM | buy | $1.01 | $0.002439 | 65,076.64 | 156.05 | 417.01 | 0x21...d56e | |
| 12/04/2025 | 9:17:45 AM | buy | $0.0845 | $0.002451 | 5,379.22 | 156.05 | 34.47 | 0x1f...c8f0 |