Info about PUMP-WPLS pair
- Pooled PUMP:
- 22M
- Pooled WPLS:
- $4.07B
PUMP/WPLS price stats on PulseChain
As of April 20, 2026, the current price of PUMP token on DEX PulseX V2 is $0.001461. PUMP price is down -8.78% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $3,527.43. PUMP token contract is 0xec4252e62C6dE3D655cA9Ce3AfC12E553ebBA274 with a market cap $1,461,040.48. The liquidity pool contract is 0x96Fefb743B1D180363404747bf09BD32657D8B78 with total value locked (TVL) of $64,108.85. The PUMP/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PUMP/WPLS now?
The current liquidity of PUMP/WPLS with the contract address 0x96Fefb743B1D180363404747bf09BD32657D8B78 is $64,108.85.
How many transactions are there in the PUMP/WPLS pool in the last 24 hours?
The total transactions of PUMP/WPLS is 226 in the last 24 hours, 171 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the PUMP/WPLS pool in the last 24 hours?
PUMP/WPLS pool has a trading volume of $3,527.43 in the last 24 hours.
What is the exchange rate of 1 PUMP to WPLS?
The exchange rate of 1 PUMP to WPLS is 185.35, captured at 1:48 PM UTC.
How much is 1 PUMP in dollars?
The price of converting 1 PUMP to USD is $0.001461 today.
PUMP-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 1:07:05 PM | buy | $5.04 | $0.001461 | 640,193.76 | 185.35 | 3,453.96 | 0xb1...ae52 | |
| 04/20/2026 | 12:28:15 PM | sell | $0.6211 | $0.001451 | 78,830.92 | 184.25 | 427.84 | 0xe2...6804 | |
| 04/20/2026 | 12:21:15 PM | buy | $2.35 | $0.001453 | 300,147.89 | 185.31 | 1,619.66 | 0xf2...b060 | |
| 04/20/2026 | 11:54:35 AM | buy | $0.7003 | $0.001477 | 87,809.28 | 185.29 | 473.88 | 0x68...c74e | |
| 04/20/2026 | 11:54:35 AM | buy | $0.7003 | $0.001477 | 87,809.28 | 185.28 | 473.9 | 0x57...9071 | |
| 04/20/2026 | 11:41:15 AM | sell | $11.48 | $0.001469 | 1.44M | 184.27 | 7,819.49 | 0x04...3559 | |
| 04/20/2026 | 11:30:25 AM | sell | $0.01197 | $0.001465 | 1,506.54 | 184.34 | 8.17 | 0x80...2a91 | |
| 04/20/2026 | 11:29:55 AM | sell | $5.06 | $0.001465 | 637,713.35 | 184.37 | 3,458.83 | 0x39...1b3e | |
| 04/20/2026 | 10:02:25 AM | sell | $0.007394 | $0.001496 | 911.04 | 184.4 | 4.94 | 0x4f...44cd | |
| 04/20/2026 | 9:38:25 AM | sell | $0.5939 | $0.001495 | 73,250.76 | 184.4 | 397.22 | 0x51...ab49 | |
| 04/20/2026 | 9:33:55 AM | sell | $0.6822 | $0.001494 | 84,156.38 | 184.41 | 456.35 | 0x87...cdde | |
| 04/20/2026 | 9:10:45 AM | buy | $6.74 | $0.001504 | 831,675.47 | 185.45 | 4,484.59 | 0x12...470d | |
| 04/20/2026 | 8:30:55 AM | buy | $0.5251 | $0.001505 | 64,685.86 | 185.4 | 348.88 | 0x98...b38d | |
| 04/20/2026 | 8:30:55 AM | buy | $0.5419 | $0.001505 | 66,763.65 | 185.41 | 360.08 | 0x40...cbd1 | |
| 04/20/2026 | 8:29:25 AM | buy | $0.3644 | $0.001506 | 44,848.06 | 185.39 | 241.89 | 0x7c...177b | |
| 04/20/2026 | 8:28:05 AM | buy | $0.4987 | $0.001506 | 61,375.05 | 185.39 | 331.05 | 0x91...dac4 | |
| 04/20/2026 | 7:16:55 AM | sell | $1.68 | $0.001479 | 209,362.7 | 184.32 | 1,135.81 | 0xd4...478c | |
| 04/20/2026 | 7:16:35 AM | buy | $2.48 | $0.001488 | 310,154.15 | 185.39 | 1,672.91 | 0x94...d5d4 | |
| 04/20/2026 | 7:15:55 AM | buy | $1.79 | $0.001487 | 223,095.55 | 185.37 | 1,203.49 | 0x4d...97c7 | |
| 04/20/2026 | 7:15:35 AM | buy | $6.83 | $0.001495 | 847,205.55 | 185.32 | 4,571.47 | 0x0c...0d13 |