- WhatToFarm
- PulseChain
- PulseX V2
- PUMP-WPLS LPs
Info about PUMP-WPLS pair
- Pooled PUMP:
- 22.36M
- Pooled WPLS:
- $3.96B
PUMP/WPLS price stats on PulseChain
As of January 29, 2026, the current price of PUMP token on DEX PulseX V2 is $0.002503. PUMP price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $2,834.36. PUMP token contract is 0xec4252e62C6dE3D655cA9Ce3AfC12E553ebBA274 with a market cap $2,503,540.31. The liquidity pool contract is 0x96Fefb743B1D180363404747bf09BD32657D8B78 with total value locked (TVL) of $111,728.80. The PUMP/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PUMP/WPLS now?
The current liquidity of PUMP/WPLS with the contract address 0x96Fefb743B1D180363404747bf09BD32657D8B78 is $111,728.80.
How many transactions are there in the PUMP/WPLS pool in the last 24 hours?
The total transactions of PUMP/WPLS is 200 in the last 24 hours, 86 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the PUMP/WPLS pool in the last 24 hours?
PUMP/WPLS pool has a trading volume of $2,834.36 in the last 24 hours.
What is the exchange rate of 1 PUMP to WPLS?
The exchange rate of 1 PUMP to WPLS is 177.33, captured at 1:08 AM UTC.
How much is 1 PUMP in dollars?
The price of converting 1 PUMP to USD is $0.002503 today.
PUMP-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 12:49:25 AM | buy | $50.13 | $0.002503 | 3.55M | 177.33 | 20,023.99 | 0xa9...9442 | |
| 01/29/2026 | 12:30:25 AM | buy | $0.6457 | $0.002502 | 45,714.59 | 177.19 | 257.99 | 0x40...d59f | |
| 01/29/2026 | 12:30:15 AM | sell | $256.52 | $0.002498 | 18.16M | 176.9 | 102,658.52 | 0xe0...c039 | |
| 01/29/2026 | 12:30:15 AM | buy | $3.99 | $0.002502 | 283,021.4 | 177.14 | 1,597.67 | 0xec...c8e8 | |
| 01/29/2026 | 12:30:15 AM | buy | $2.16 | $0.002501 | 153,056.43 | 177.12 | 864.1 | 0x82...d201 | |
| 01/29/2026 | 12:30:15 AM | buy | $2.6 | $0.002502 | 184,619.54 | 177.16 | 1,042.06 | 0x1c...f967 | |
| 01/28/2026 | 11:43:55 PM | sell | $3.82 | $0.002535 | 267,844.14 | 177.73 | 1,507.02 | 0x44...0b5c | |
| 01/28/2026 | 11:38:25 PM | buy | $0.08091 | $0.002531 | 5,714.28 | 178.79 | 31.95 | 0x81...2afa | |
| 01/28/2026 | 11:13:35 PM | sell | $0.06011 | $0.002516 | 4,246.94 | 177.74 | 23.89 | 0x49...b044 | |
| 01/28/2026 | 11:14:25 PM | sell | $0.04214 | $0.002515 | 2,976.98 | 177.72 | 16.75 | 0x8d...02ee | |
| 01/28/2026 | 11:08:05 PM | buy | $4.62 | $0.00253 | 326,754.77 | 178.76 | 1,827.86 | 0xbb...120a | |
| 01/28/2026 | 10:28:55 PM | sell | $0.1456 | $0.002518 | 10,277.38 | 177.71 | 57.83 | 0x64...1f81 | |
| 01/28/2026 | 10:28:45 PM | sell | $14.72 | $0.002504 | 1.05M | 177.76 | 5,878.78 | 0xbf...30e6 | |
| 01/28/2026 | 10:11:25 PM | buy | $2.6 | $0.002545 | 182,857.14 | 178.85 | 1,022.38 | 0x88...f203 | |
| 01/28/2026 | 10:04:55 PM | buy | $0.08095 | $0.002533 | 5,714.28 | 178.84 | 31.95 | 0xb4...9376 | |
| 01/28/2026 | 9:34:55 PM | sell | $18.65 | $0.002538 | 1.31M | 177.84 | 7,350.53 | 0xc0...e7f8 | |
| 01/28/2026 | 9:29:15 PM | buy | $6.13 | $0.002553 | 429,784.34 | 178.92 | 2,402.03 | 0x91...6580 | |
| 01/28/2026 | 9:17:55 PM | buy | $9.79 | $0.002539 | 690,065.22 | 178.87 | 3,857.81 | 0x3d...5245 | |
| 01/28/2026 | 9:17:45 PM | buy | $6.98 | $0.002538 | 491,879.44 | 178.82 | 2,750.67 | 0xf4...89b4 | |
| 01/28/2026 | 9:17:25 PM | buy | $3.6 | $0.002538 | 253,608.56 | 178.78 | 1,418.48 | 0xcd...8575 |