- WhatToFarm
- PulseChain
- PulseX V2
- PUMP-WPLS LPs
Info about PUMP-WPLS pair
- Pooled PUMP:
- 22.32M
- Pooled WPLS:
- $3.86B
PUMP/WPLS price stats on PulseChain
As of November 30, 2025, the current price of PUMP token on DEX PulseX V2 is $0.003193. PUMP price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 369 trades with trading volume of $6,386.34. PUMP token contract is 0xec4252e62C6dE3D655cA9Ce3AfC12E553ebBA274 with a market cap $3,193,217.24. The liquidity pool contract is 0x96Fefb743B1D180363404747bf09BD32657D8B78 with total value locked (TVL) of $142,953.45. The PUMP/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PUMP/WPLS now?
The current liquidity of PUMP/WPLS with the contract address 0x96Fefb743B1D180363404747bf09BD32657D8B78 is $142,953.45.
How many transactions are there in the PUMP/WPLS pool in the last 24 hours?
The total transactions of PUMP/WPLS is 369 in the last 24 hours, 113 of which are buy transactions, and 256 are sales transactions.
What is the trading volume in the PUMP/WPLS pool in the last 24 hours?
PUMP/WPLS pool has a trading volume of $6,386.34 in the last 24 hours.
What is the exchange rate of 1 PUMP to WPLS?
The exchange rate of 1 PUMP to WPLS is 172.37, captured at 12:26 PM UTC.
How much is 1 PUMP in dollars?
The price of converting 1 PUMP to USD is $0.003193 today.
PUMP-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 11:45:25 AM | sell | $0.0278 | $0.003193 | 1,500.93 | 172.37 | 8.7 | 0x08...a22f | |
| 11/30/2025 | 11:41:25 AM | buy | $13.06 | $0.003224 | 702,450.22 | 173.36 | 4,051.94 | 0x65...fc17 | |
| 11/30/2025 | 11:40:35 AM | sell | $1.82 | $0.003205 | 98,328.01 | 172.33 | 570.57 | 0x35...5b6b | |
| 11/30/2025 | 11:38:05 AM | sell | $12.03 | $0.003206 | 646,852.46 | 172.36 | 3,752.83 | 0xc5...1f86 | |
| 11/30/2025 | 11:35:55 AM | sell | $0.05769 | $0.003206 | 3,101.5 | 172.37 | 17.99 | 0x7d...ffc3 | |
| 11/30/2025 | 10:58:15 AM | sell | $0.07349 | $0.003198 | 3,960.79 | 172.39 | 22.97 | 0xff...f47b | |
| 11/30/2025 | 10:57:25 AM | sell | $0.02678 | $0.00318 | 1,451.47 | 172.37 | 8.42 | 0x0a...4d80 | |
| 11/30/2025 | 10:57:15 AM | sell | $0.373 | $0.00318 | 20,217.09 | 172.39 | 117.27 | 0xc2...8480 | |
| 11/30/2025 | 10:57:15 AM | sell | $1.09 | $0.00318 | 59,125.64 | 172.39 | 342.96 | 0x7f...e68c | |
| 11/30/2025 | 10:57:15 AM | sell | $0.6403 | $0.003181 | 34,706.55 | 172.4 | 201.31 | 0xcf...2f23 | |
| 11/30/2025 | 10:41:25 AM | sell | $4.89 | $0.003187 | 264,724.99 | 172.41 | 1,535.39 | 0x80...83c3 | |
| 11/30/2025 | 10:31:55 AM | sell | $1.01 | $0.003183 | 55,180.64 | 172.42 | 320.01 | 0x4d...0860 | |
| 11/30/2025 | 10:26:25 AM | sell | $0.7511 | $0.00318 | 40,717.75 | 172.43 | 236.13 | 0x73...0d80 | |
| 11/30/2025 | 10:26:25 AM | sell | $0.6654 | $0.00318 | 36,074.86 | 172.43 | 209.21 | 0xb8...b607 | |
| 11/30/2025 | 10:24:15 AM | sell | $1.32 | $0.003175 | 71,810.99 | 172.44 | 416.43 | 0x55...2b06 | |
| 11/30/2025 | 10:24:05 AM | sell | $2.22 | $0.003175 | 121,105.9 | 172.45 | 702.26 | 0xb9...96c3 | |
| 11/30/2025 | 10:15:55 AM | buy | $22.88 | $0.003227 | 1.23M | 173.4 | 7,090.91 | 0xef...45fd | |
| 11/30/2025 | 10:15:05 AM | sell | $3.02 | $0.003207 | 162,380.97 | 172.35 | 942.13 | 0x4e...7d4e | |
| 11/30/2025 | 10:14:05 AM | buy | $25.15 | $0.003221 | 1.35M | 173.3 | 7,808.27 | 0x0c...dc5f | |
| 11/30/2025 | 10:11:45 AM | sell | $2.11 | $0.003216 | 113,227.43 | 172.24 | 657.36 | 0x6e...7150 |