Info about PUMP-WPLS pair
- Pooled PUMP:
- 21.14M
- Pooled WPLS:
- $4.25B
PUMP/WPLS price stats on PulseChain
As of May 5, 2026, the current price of PUMP token on DEX PulseX V2 is $0.00151. PUMP price is down -5.02% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $1,839.71. PUMP token contract is 0xec4252e62C6dE3D655cA9Ce3AfC12E553ebBA274 with a market cap $1,510,449.07. The liquidity pool contract is 0x96Fefb743B1D180363404747bf09BD32657D8B78 with total value locked (TVL) of $63,672.43. The PUMP/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PUMP/WPLS now?
The current liquidity of PUMP/WPLS with the contract address 0x96Fefb743B1D180363404747bf09BD32657D8B78 is $63,672.43.
How many transactions are there in the PUMP/WPLS pool in the last 24 hours?
The total transactions of PUMP/WPLS is 166 in the last 24 hours, 83 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the PUMP/WPLS pool in the last 24 hours?
PUMP/WPLS pool has a trading volume of $1,839.71 in the last 24 hours.
What is the exchange rate of 1 PUMP to WPLS?
The exchange rate of 1 PUMP to WPLS is 201.51, captured at 8:44 AM UTC.
How much is 1 PUMP in dollars?
The price of converting 1 PUMP to USD is $0.00151 today.
PUMP-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 8:35:05 AM | buy | $0.3221 | $0.00151 | 42,972.31 | 201.51 | 213.24 | 0xc2...38f2 | |
| 05/05/2026 | 8:20:55 AM | buy | $2.23 | $0.001505 | 299,314.94 | 201.49 | 1,485.43 | 0x43...c5f1 | |
| 05/05/2026 | 8:15:05 AM | buy | $0.1651 | $0.001511 | 22,017.23 | 201.48 | 109.27 | 0x5a...22ee | |
| 05/05/2026 | 8:11:55 AM | buy | $0.5697 | $0.001511 | 75,965.62 | 201.47 | 377.03 | 0x14...0bc8 | |
| 05/05/2026 | 8:06:55 AM | buy | $1.07 | $0.001509 | 143,494.65 | 201.46 | 712.24 | 0x95...3471 | |
| 05/05/2026 | 8:06:05 AM | buy | $0.68 | $0.001509 | 90,774.23 | 201.45 | 450.58 | 0x1c...5bf2 | |
| 05/05/2026 | 8:05:55 AM | buy | $0.4306 | $0.001509 | 57,488.14 | 201.47 | 285.34 | 0xa2...f5a8 | |
| 05/05/2026 | 8:05:45 AM | buy | $1.22 | $0.001509 | 163,456.13 | 201.44 | 811.43 | 0x28...a71d | |
| 05/05/2026 | 8:05:45 AM | sell | $75.13 | $0.001502 | 10.03M | 200.58 | 49,999.99 | 0x88...1177 | |
| 05/05/2026 | 8:05:45 AM | buy | $2.69 | $0.001509 | 359,412.17 | 201.43 | 1,784.24 | 0xd8...7bc8 | |
| 05/05/2026 | 8:05:45 AM | buy | $9.37 | $0.001508 | 1.25M | 201.33 | 6,215.53 | 0x05...9647 | |
| 05/05/2026 | 8:05:25 AM | buy | $0.8969 | $0.001515 | 119,717.54 | 202.22 | 591.99 | 0x8b...5213 | |
| 05/05/2026 | 8:05:15 AM | sell | $75.49 | $0.001509 | 10.08M | 201.52 | 49,999.99 | 0xa2...ab47 | |
| 05/05/2026 | 7:19:05 AM | sell | $1.24 | $0.001508 | 166,958.81 | 202.01 | 826.46 | 0x55...652d | |
| 05/05/2026 | 6:59:55 AM | buy | $0.4478 | $0.001513 | 60,118.84 | 203.19 | 295.86 | 0xd1...2711 | |
| 05/05/2026 | 6:59:45 AM | buy | $0.9186 | $0.001513 | 123,321.68 | 203.18 | 606.93 | 0x41...bb86 | |
| 05/05/2026 | 6:59:35 AM | sell | $4.37 | $0.001504 | 587,404 | 202.03 | 2,907.46 | 0x39...a05c | |
| 05/05/2026 | 6:42:55 AM | buy | $6.33 | $0.00151 | 851,841.84 | 203.19 | 4,192.19 | 0xb6...748d | |
| 05/05/2026 | 6:40:55 AM | sell | $0.02875 | $0.001506 | 3,855.83 | 201.96 | 19.09 | 0x3a...6c99 | |
| 05/05/2026 | 6:39:45 AM | buy | $0.06982 | $0.001515 | 9,362.74 | 203.17 | 46.08 | 0xf7...3446 |