- WhatToFarm
- PulseChain
- PulseX V2
- PUMP-WPLS LPs
Info about PUMP-WPLS pair
- Pooled PUMP:
- 23.45M
- Pooled WPLS:
- $3.72B
PUMP/WPLS price stats on PulseChain
As of January 20, 2026, the current price of PUMP token on DEX PulseX V2 is $0.002247. PUMP price is down -4.43% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $2,162.43. PUMP token contract is 0xec4252e62C6dE3D655cA9Ce3AfC12E553ebBA274 with a market cap $2,247,260.73. The liquidity pool contract is 0x96Fefb743B1D180363404747bf09BD32657D8B78 with total value locked (TVL) of $105,712.90. The PUMP/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PUMP/WPLS now?
The current liquidity of PUMP/WPLS with the contract address 0x96Fefb743B1D180363404747bf09BD32657D8B78 is $105,712.90.
How many transactions are there in the PUMP/WPLS pool in the last 24 hours?
The total transactions of PUMP/WPLS is 230 in the last 24 hours, 95 of which are buy transactions, and 135 are sales transactions.
What is the trading volume in the PUMP/WPLS pool in the last 24 hours?
PUMP/WPLS pool has a trading volume of $2,162.43 in the last 24 hours.
What is the exchange rate of 1 PUMP to WPLS?
The exchange rate of 1 PUMP to WPLS is 158.28, captured at 11:40 PM UTC.
How much is 1 PUMP in dollars?
The price of converting 1 PUMP to USD is $0.002247 today.
PUMP-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 11:39:35 PM | sell | $0.4979 | $0.002247 | 35,070.4 | 158.28 | 221.56 | 0xf7...8f17 | |
| 01/20/2026 | 11:39:05 PM | sell | $0.5499 | $0.002247 | 38,740.09 | 158.28 | 244.74 | 0xee...3d15 | |
| 01/20/2026 | 11:35:05 PM | sell | $0.9936 | $0.002248 | 69,941.4 | 158.28 | 441.85 | 0xe7...4d1a | |
| 01/20/2026 | 11:31:55 PM | sell | $2.22 | $0.002233 | 157,755.52 | 158.29 | 996.56 | 0xaf...159f | |
| 01/20/2026 | 11:31:45 PM | sell | $26.85 | $0.00225 | 1.89M | 158.38 | 11,929.6 | 0x08...cca5 | |
| 01/20/2026 | 11:28:45 PM | sell | $2.29 | $0.002239 | 162,404.24 | 158.47 | 1,024.8 | 0x50...c133 | |
| 01/20/2026 | 11:27:45 PM | sell | $0.09667 | $0.002255 | 6,791.54 | 158.48 | 42.85 | 0x12...fe27 | |
| 01/20/2026 | 11:23:35 PM | sell | $0.5254 | $0.00225 | 37,008.99 | 158.48 | 233.52 | 0x5c...133d | |
| 01/20/2026 | 11:22:05 PM | sell | $0.2741 | $0.002252 | 19,293.04 | 158.48 | 121.73 | 0xb7...5983 | |
| 01/20/2026 | 11:20:45 PM | sell | $1 | $0.002252 | 70,852.08 | 158.48 | 447.04 | 0xc0...39a6 | |
| 01/20/2026 | 11:20:25 PM | sell | $6.62 | $0.002254 | 465,693.31 | 158.51 | 2,937.91 | 0xeb...9b06 | |
| 01/20/2026 | 11:18:05 PM | sell | $4.18 | $0.002254 | 294,355.27 | 158.54 | 1,856.61 | 0xeb...b2e7 | |
| 01/20/2026 | 11:17:05 PM | sell | $0.1631 | $0.002255 | 11,472.27 | 158.54 | 72.36 | 0x07...45a0 | |
| 01/20/2026 | 11:16:55 PM | sell | $0.06167 | $0.002255 | 4,335.79 | 158.54 | 27.34 | 0x9b...aee4 | |
| 01/20/2026 | 11:16:45 PM | sell | $0.04136 | $0.002255 | 2,907.52 | 158.54 | 18.33 | 0x03...8c00 | |
| 01/20/2026 | 11:16:35 PM | sell | $0.1632 | $0.002255 | 11,479.17 | 158.54 | 72.4 | 0xc3...c79d | |
| 01/20/2026 | 11:16:25 PM | sell | $0.06177 | $0.002255 | 4,342.68 | 158.54 | 27.39 | 0xec...7651 | |
| 01/20/2026 | 11:16:15 PM | sell | $0.4072 | $0.002255 | 28,625.47 | 158.56 | 180.53 | 0xea...9724 | |
| 01/20/2026 | 11:16:05 PM | sell | $0.9143 | $0.002255 | 64,274.7 | 158.56 | 405.35 | 0x3b...583f | |
| 01/20/2026 | 11:15:55 PM | sell | $0.06191 | $0.002255 | 4,352.39 | 158.55 | 27.45 | 0xd5...80b1 |