- WhatToFarm
- PulseChain
- PulseX V2
- PUMP-WPLS LPs
Info about PUMP-WPLS pair
- Pooled PUMP:
- 21.52M
- Pooled WPLS:
- $4.18B
PUMP/WPLS price stats on PulseChain
As of May 18, 2026, the current price of PUMP token on DEX PulseX V2 is $0.00142. PUMP price is down -6.81% in the last 24 hours. The trading history for the last 24 hours contains 379 trades with trading volume of $3,677.44. PUMP token contract is 0xec4252e62C6dE3D655cA9Ce3AfC12E553ebBA274 with a market cap $1,420,052.62. The liquidity pool contract is 0x96Fefb743B1D180363404747bf09BD32657D8B78 with total value locked (TVL) of $61,294.52. The PUMP/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PUMP/WPLS now?
The current liquidity of PUMP/WPLS with the contract address 0x96Fefb743B1D180363404747bf09BD32657D8B78 is $61,294.52.
How many transactions are there in the PUMP/WPLS pool in the last 24 hours?
The total transactions of PUMP/WPLS is 379 in the last 24 hours, 288 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the PUMP/WPLS pool in the last 24 hours?
PUMP/WPLS pool has a trading volume of $3,677.44 in the last 24 hours.
What is the exchange rate of 1 PUMP to WPLS?
The exchange rate of 1 PUMP to WPLS is 193.62, captured at 9:50 AM UTC.
How much is 1 PUMP in dollars?
The price of converting 1 PUMP to USD is $0.00142 today.
PUMP-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 9:23:45 AM | sell | $0.1384 | $0.00142 | 18,875.53 | 193.62 | 97.48 | 0xc8...434d | |
| 05/18/2026 | 9:07:05 AM | sell | $0.1337 | $0.00142 | 18,233.04 | 193.63 | 94.16 | 0xdc...e014 | |
| 05/18/2026 | 9:01:45 AM | buy | $9.88 | $0.001418 | 1.36M | 194.69 | 6,965.94 | 0xcb...86b2 | |
| 05/18/2026 | 9:01:45 AM | buy | $6.88 | $0.001417 | 945,221.06 | 194.58 | 4,857.52 | 0x45...02f7 | |
| 05/18/2026 | 8:55:55 AM | sell | $0.08805 | $0.001409 | 12,083.03 | 193.41 | 62.47 | 0xe1...5949 | |
| 05/18/2026 | 8:52:45 AM | buy | $7.28 | $0.001417 | 1,000,000 | 194.49 | 5,141.39 | 0xfc...9324 | |
| 05/18/2026 | 8:51:45 AM | buy | $7.28 | $0.001416 | 1,000,000 | 194.4 | 5,143.85 | 0x2d...4ce9 | |
| 05/18/2026 | 8:50:45 AM | buy | $7.29 | $0.001416 | 1,000,000 | 194.31 | 5,146.31 | 0x33...93e3 | |
| 05/18/2026 | 8:49:45 AM | buy | $7.29 | $0.001416 | 1,000,000 | 194.22 | 5,148.78 | 0x0f...d64e | |
| 05/18/2026 | 8:32:35 AM | buy | $1.6 | $0.001423 | 218,724.38 | 194.16 | 1,126.49 | 0x26...4574 | |
| 05/18/2026 | 7:30:45 AM | buy | $0.254 | $0.001409 | 35,000 | 194.15 | 180.27 | 0xb2...9d89 | |
| 05/18/2026 | 7:09:05 AM | buy | $3.27 | $0.00141 | 451,067.03 | 194.12 | 2,323.53 | 0xb1...9826 | |
| 05/18/2026 | 6:48:05 AM | buy | $2.3 | $0.001412 | 317,207.3 | 194.11 | 1,634.13 | 0xe9...fcd7 | |
| 05/18/2026 | 6:20:55 AM | sell | $0.01416 | $0.001408 | 1,940.3 | 192.93 | 10.05 | 0xaa...106a | |
| 05/18/2026 | 6:01:35 AM | sell | $0.01397 | $0.001415 | 1,906.1 | 192.93 | 9.87 | 0xb6...ddc1 | |
| 05/18/2026 | 5:20:15 AM | sell | $0.3284 | $0.001408 | 44,993.86 | 192.95 | 233.17 | 0x03...d9fc | |
| 05/18/2026 | 5:09:45 AM | sell | $1.92 | $0.001399 | 265,519.62 | 192.97 | 1,375.94 | 0x62...26f4 | |
| 05/18/2026 | 5:08:45 AM | buy | $0.04106 | $0.001408 | 5,660.91 | 194.1 | 29.16 | 0xf7...dac6 | |
| 05/18/2026 | 5:07:45 AM | buy | $1.04 | $0.001407 | 144,229.75 | 194.1 | 743.06 | 0xe2...9c55 | |
| 05/18/2026 | 5:05:15 AM | buy | $0.01279 | $0.001408 | 1,764.13 | 194.11 | 9.08 | 0xbb...13ba |