Info about PUMP-WPLS pair
- Pooled PUMP:
- 20.84M
- Pooled WPLS:
- $4.31B
PUMP/WPLS price stats on PulseChain
As of May 4, 2026, the current price of PUMP token on DEX PulseX V2 is $0.001555. PUMP price is up 3.38% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $343.56. PUMP token contract is 0xec4252e62C6dE3D655cA9Ce3AfC12E553ebBA274 with a market cap $1,555,789.72. The liquidity pool contract is 0x96Fefb743B1D180363404747bf09BD32657D8B78 with total value locked (TVL) of $65,038.11. The PUMP/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PUMP/WPLS now?
The current liquidity of PUMP/WPLS with the contract address 0x96Fefb743B1D180363404747bf09BD32657D8B78 is $65,038.11.
How many transactions are there in the PUMP/WPLS pool in the last 24 hours?
The total transactions of PUMP/WPLS is 85 in the last 24 hours, 49 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the PUMP/WPLS pool in the last 24 hours?
PUMP/WPLS pool has a trading volume of $343.56 in the last 24 hours.
What is the exchange rate of 1 PUMP to WPLS?
The exchange rate of 1 PUMP to WPLS is 206.05, captured at 7:26 AM UTC.
How much is 1 PUMP in dollars?
The price of converting 1 PUMP to USD is $0.001555 today.
PUMP-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 6:51:15 AM | sell | $1.66 | $0.001555 | 220,082.87 | 206.05 | 1,068.07 | 0x12...b1de | |
| 05/04/2026 | 6:42:05 AM | sell | $4.42 | $0.001558 | 584,840.74 | 206.09 | 2,837.73 | 0x90...274b | |
| 05/04/2026 | 6:32:35 AM | buy | $1.3 | $0.001571 | 172,024.54 | 207.31 | 829.77 | 0xe3...21d2 | |
| 05/04/2026 | 5:36:45 AM | sell | $0.9415 | $0.001561 | 124,305.38 | 206.11 | 603.09 | 0x13...0582 | |
| 05/04/2026 | 5:14:15 AM | sell | $0.3419 | $0.001566 | 45,003.81 | 206.11 | 218.33 | 0xfe...2450 | |
| 05/04/2026 | 4:32:35 AM | sell | $1.81 | $0.001577 | 237,008.96 | 206.13 | 1,149.78 | 0x22...13e8 | |
| 05/04/2026 | 4:15:35 AM | buy | $2.36 | $0.001579 | 310,996.07 | 207.33 | 1,500 | 0x62...5970 | |
| 05/04/2026 | 4:02:15 AM | buy | $3.48 | $0.001568 | 460,178.32 | 207.29 | 2,219.93 | 0xc4...5f1b | |
| 05/04/2026 | 4:00:05 AM | buy | $1.99 | $0.001568 | 263,471.79 | 207.25 | 1,271.22 | 0x00...9d80 | |
| 05/04/2026 | 3:54:35 AM | buy | $2.92 | $0.001576 | 384,914.67 | 207.22 | 1,857.44 | 0x60...b526 | |
| 05/04/2026 | 3:48:45 AM | buy | $2.51 | $0.001567 | 332,503.39 | 207.19 | 1,604.79 | 0x14...1166 | |
| 05/04/2026 | 3:45:05 AM | buy | $2.93 | $0.001567 | 387,884.67 | 207.15 | 1,872.4 | 0xb6...d8f6 | |
| 05/04/2026 | 3:42:15 AM | buy | $2.42 | $0.001567 | 320,275.42 | 207.12 | 1,546.29 | 0x6a...c4d1 | |
| 05/04/2026 | 3:40:15 AM | buy | $1.41 | $0.001566 | 186,731.5 | 207.1 | 901.64 | 0x23...e246 | |
| 05/04/2026 | 3:35:55 AM | buy | $1.03 | $0.001569 | 137,104.02 | 207.08 | 662.06 | 0xc6...c8ea | |
| 05/04/2026 | 3:33:25 AM | buy | $1.98 | $0.001568 | 261,824.44 | 207.06 | 1,264.45 | 0x28...a851 | |
| 05/04/2026 | 3:32:35 AM | sell | $0.1555 | $0.001559 | 20,530.62 | 205.85 | 99.73 | 0x75...7a31 | |
| 05/04/2026 | 3:26:35 AM | buy | $2.34 | $0.001571 | 308,997.27 | 207.04 | 1,492.45 | 0xcc...2971 | |
| 05/04/2026 | 3:25:25 AM | buy | $2.55 | $0.001571 | 336,083.68 | 207 | 1,623.52 | 0x03...1cdd | |
| 05/04/2026 | 3:22:35 AM | buy | $2.59 | $0.001571 | 341,421.19 | 206.97 | 1,649.56 | 0x1e...93d6 |