- WhatToFarm
- PulseChain
- PulseX V2
- PUMP-WPLS LPs
Info about PUMP-WPLS pair
- Pooled PUMP:
- 23.89M
- Pooled WPLS:
- $3.65B
PUMP/WPLS price stats on PulseChain
As of January 14, 2026, the current price of PUMP token on DEX PulseX V2 is $0.002589. PUMP price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 587 trades with trading volume of $10,472.71. PUMP token contract is 0xec4252e62C6dE3D655cA9Ce3AfC12E553ebBA274 with a market cap $2,589,383.39. The liquidity pool contract is 0x96Fefb743B1D180363404747bf09BD32657D8B78 with total value locked (TVL) of $123,336.22. The PUMP/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PUMP/WPLS now?
The current liquidity of PUMP/WPLS with the contract address 0x96Fefb743B1D180363404747bf09BD32657D8B78 is $123,336.22.
How many transactions are there in the PUMP/WPLS pool in the last 24 hours?
The total transactions of PUMP/WPLS is 587 in the last 24 hours, 380 of which are buy transactions, and 207 are sales transactions.
What is the trading volume in the PUMP/WPLS pool in the last 24 hours?
PUMP/WPLS pool has a trading volume of $10,472.71 in the last 24 hours.
What is the exchange rate of 1 PUMP to WPLS?
The exchange rate of 1 PUMP to WPLS is 153.4, captured at 5:00 PM UTC.
How much is 1 PUMP in dollars?
The price of converting 1 PUMP to USD is $0.002589 today.
PUMP-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 4:59:25 PM | buy | $1.96 | $0.002589 | 116,667.31 | 153.4 | 760.5 | 0x0f...6c4c | |
| 01/14/2026 | 4:59:05 PM | buy | $0.8019 | $0.002589 | 47,511.51 | 153.41 | 309.68 | 0xa8...6002 | |
| 01/14/2026 | 4:43:25 PM | sell | $1.02 | $0.002559 | 60,824.92 | 152.51 | 398.81 | 0xc4...68db | |
| 01/14/2026 | 4:30:05 PM | buy | $6.44 | $0.002558 | 386,156.48 | 153.38 | 2,517.5 | 0xf9...386b | |
| 01/14/2026 | 4:29:25 PM | buy | $11.19 | $0.002555 | 671,022.24 | 153.19 | 4,380.17 | 0x5d...e8aa | |
| 01/14/2026 | 4:29:25 PM | sell | $255.1 | $0.002551 | 15.29M | 152.92 | 99,999.99 | 0x15...d70b | |
| 01/14/2026 | 4:29:25 PM | buy | $9.2 | $0.002556 | 551,522.49 | 153.24 | 3,598.91 | 0x5d...e8aa | |
| 01/14/2026 | 4:29:25 PM | buy | $20.38 | $0.002557 | 1.22M | 153.32 | 7,968.8 | 0xa8...ac32 | |
| 01/14/2026 | 4:07:55 PM | sell | $1.81 | $0.002565 | 108,488.83 | 153.57 | 706.41 | 0x77...3e61 | |
| 01/14/2026 | 4:07:55 PM | sell | $2.45 | $0.002565 | 147,202.97 | 153.56 | 958.56 | 0x48...6eb6 | |
| 01/14/2026 | 3:47:45 PM | sell | $3.22 | $0.002552 | 194,189.97 | 153.59 | 1,264.33 | 0x4a...29bc | |
| 01/14/2026 | 3:43:05 PM | sell | $0.09327 | $0.002569 | 5,574.94 | 153.59 | 36.29 | 0x34...1811 | |
| 01/14/2026 | 3:37:35 PM | sell | $5.21 | $0.002559 | 313,117.84 | 153.61 | 2,038.36 | 0xd5...f9d6 | |
| 01/14/2026 | 3:34:35 PM | sell | $8.15 | $0.002572 | 486,965.15 | 153.64 | 3,169.4 | 0xfb...efa0 | |
| 01/14/2026 | 3:29:55 PM | sell | $7.38 | $0.002565 | 442,167.18 | 153.68 | 2,877.1 | 0x6f...616a | |
| 01/14/2026 | 3:24:15 PM | sell | $2.68 | $0.002564 | 161,090.28 | 153.7 | 1,048.01 | 0x8d...5763 | |
| 01/14/2026 | 3:10:15 PM | sell | $2.28 | $0.002544 | 138,224.78 | 153.72 | 899.18 | 0x75...9a10 | |
| 01/14/2026 | 2:35:15 PM | buy | $64.02 | $0.00256 | 3.86M | 154.46 | 24,999.99 | 0xa8...088d | |
| 01/14/2026 | 2:29:05 PM | sell | $0.9311 | $0.002519 | 56,686.61 | 153.4 | 369.51 | 0x23...4af8 | |
| 01/14/2026 | 2:08:05 PM | sell | $0.9476 | $0.002507 | 57,973.08 | 153.41 | 377.89 | 0x33...a563 |