- WhatToFarm
- PulseChain
- PulseX V2
- PUMP-WPLS LPs
Info about PUMP-WPLS pair
- Pooled PUMP:
- 23.26M
- Pooled WPLS:
- $3.75B
PUMP/WPLS price stats on PulseChain
As of January 11, 2026, the current price of PUMP token on DEX PulseX V2 is $0.00273. PUMP price is up 3.65% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $3,642.08. PUMP token contract is 0xec4252e62C6dE3D655cA9Ce3AfC12E553ebBA274 with a market cap $2,730,349.31. The liquidity pool contract is 0x96Fefb743B1D180363404747bf09BD32657D8B78 with total value locked (TVL) of $127,359.72. The PUMP/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PUMP/WPLS now?
The current liquidity of PUMP/WPLS with the contract address 0x96Fefb743B1D180363404747bf09BD32657D8B78 is $127,359.72.
How many transactions are there in the PUMP/WPLS pool in the last 24 hours?
The total transactions of PUMP/WPLS is 174 in the last 24 hours, 72 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the PUMP/WPLS pool in the last 24 hours?
PUMP/WPLS pool has a trading volume of $3,642.08 in the last 24 hours.
What is the exchange rate of 1 PUMP to WPLS?
The exchange rate of 1 PUMP to WPLS is 160.75, captured at 6:06 PM UTC.
How much is 1 PUMP in dollars?
The price of converting 1 PUMP to USD is $0.00273 today.
PUMP-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 6:02:35 PM | sell | $0.8816 | $0.00273 | 51,908.99 | 160.75 | 322.9 | 0xa0...b014 | |
| 01/11/2026 | 4:48:45 PM | sell | $1.87 | $0.002729 | 110,551.45 | 160.76 | 687.66 | 0xfd...f2be | |
| 01/11/2026 | 4:46:45 PM | sell | $0.6455 | $0.002729 | 38,027.43 | 160.76 | 236.53 | 0x8c...e514 | |
| 01/11/2026 | 4:44:15 PM | sell | $0.7846 | $0.002729 | 46,218.71 | 160.77 | 287.47 | 0x00...0f8b | |
| 01/11/2026 | 4:36:25 PM | sell | $0.993 | $0.002726 | 58,566.04 | 160.77 | 364.26 | 0x44...591d | |
| 01/11/2026 | 4:36:05 PM | sell | $1.08 | $0.002726 | 63,846.71 | 160.78 | 397.09 | 0xcb...4aef | |
| 01/11/2026 | 4:36:05 PM | sell | $0.6151 | $0.002726 | 36,279.9 | 160.78 | 225.64 | 0x33...c69c | |
| 01/11/2026 | 4:24:45 PM | sell | $0.09358 | $0.002723 | 5,524.03 | 160.77 | 34.35 | 0xde...d25c | |
| 01/11/2026 | 4:21:45 PM | sell | $0.518 | $0.002717 | 30,652.81 | 160.78 | 190.63 | 0x0b...b569 | |
| 01/11/2026 | 4:14:55 PM | sell | $3.4 | $0.002718 | 201,577.54 | 160.79 | 1,253.59 | 0x4e...f12b | |
| 01/11/2026 | 4:06:55 PM | sell | $4.17 | $0.002723 | 246,781.51 | 160.81 | 1,534.52 | 0x25...f5fb | |
| 01/11/2026 | 3:59:15 PM | sell | $2.76 | $0.002737 | 162,681.79 | 160.83 | 1,011.47 | 0x51...b5ed | |
| 01/11/2026 | 3:59:15 PM | sell | $4.37 | $0.002737 | 256,996.24 | 160.85 | 1,597.69 | 0x36...d538 | |
| 01/11/2026 | 3:57:25 PM | sell | $0.9358 | $0.002737 | 54,990.83 | 160.86 | 341.83 | 0xe7...2788 | |
| 01/11/2026 | 3:57:15 PM | sell | $0.4287 | $0.002737 | 25,196.27 | 160.87 | 156.62 | 0x68...9c5e | |
| 01/11/2026 | 3:57:05 PM | sell | $9 | $0.002738 | 529,330.51 | 160.93 | 3,289.12 | 0xe0...1100 | |
| 01/11/2026 | 3:57:05 PM | sell | $7.54 | $0.002738 | 443,222.7 | 160.89 | 2,754.79 | 0xe9...e01b | |
| 01/11/2026 | 3:56:55 PM | buy | $170.09 | $0.002746 | 10M | 161.46 | 61,933.99 | 0x7a...7455 | |
| 01/11/2026 | 3:55:35 PM | buy | $0.01063 | $0.002739 | 624.99 | 161.04 | 3.88 | 0x8e...4880 | |
| 01/11/2026 | 3:47:35 PM | buy | $169.46 | $0.002721 | 10M | 160.6 | 62,265.47 | 0x04...5a73 |