- WhatToFarm
- PulseChain
- PulseX V2
- PUMP-WPLS LPs
Info about PUMP-WPLS pair
- Pooled PUMP:
- 22.08M
- Pooled WPLS:
- $3.92B
PUMP/WPLS price stats on PulseChain
As of December 14, 2025, the current price of PUMP token on DEX PulseX V2 is $0.003281. PUMP price is down -8.09% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $3,523.02. PUMP token contract is 0xec4252e62C6dE3D655cA9Ce3AfC12E553ebBA274 with a market cap $3,281,689.49. The liquidity pool contract is 0x96Fefb743B1D180363404747bf09BD32657D8B78 with total value locked (TVL) of $144,473.71. The PUMP/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PUMP/WPLS now?
The current liquidity of PUMP/WPLS with the contract address 0x96Fefb743B1D180363404747bf09BD32657D8B78 is $144,473.71.
How many transactions are there in the PUMP/WPLS pool in the last 24 hours?
The total transactions of PUMP/WPLS is 262 in the last 24 hours, 179 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the PUMP/WPLS pool in the last 24 hours?
PUMP/WPLS pool has a trading volume of $3,523.02 in the last 24 hours.
What is the exchange rate of 1 PUMP to WPLS?
The exchange rate of 1 PUMP to WPLS is 178.05, captured at 5:20 PM UTC.
How much is 1 PUMP in dollars?
The price of converting 1 PUMP to USD is $0.003281 today.
PUMP-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 5:18:55 PM | buy | $0.4455 | $0.003281 | 24,173 | 178.05 | 135.75 | 0xae...9209 | |
| 12/14/2025 | 5:16:25 PM | buy | $0.7491 | $0.003281 | 40,646.37 | 178.05 | 228.27 | 0x04...d5d5 | |
| 12/14/2025 | 5:12:55 PM | buy | $0.6286 | $0.003287 | 34,046.84 | 178.05 | 191.21 | 0x3d...e780 | |
| 12/14/2025 | 5:11:05 PM | buy | $0.5119 | $0.003287 | 27,725.85 | 178.04 | 155.72 | 0x21...4a2a | |
| 12/14/2025 | 5:09:15 PM | buy | $0.29 | $0.003286 | 15,714.13 | 178.04 | 88.25 | 0x92...700a | |
| 12/14/2025 | 5:06:15 PM | buy | $0.3205 | $0.003273 | 17,432.3 | 178.04 | 97.9 | 0x04...99df | |
| 12/14/2025 | 4:56:05 PM | buy | $0.2188 | $0.003302 | 11,801.18 | 178.04 | 66.28 | 0x1f...1b20 | |
| 12/14/2025 | 4:55:55 PM | buy | $0.03375 | $0.003302 | 1,820.21 | 178.04 | 10.22 | 0x71...5a9d | |
| 12/14/2025 | 4:55:15 PM | buy | $0.06056 | $0.0033 | 3,266.84 | 178.04 | 18.34 | 0xb4...fb52 | |
| 12/14/2025 | 4:51:25 PM | buy | $4.64 | $0.003297 | 250,660.88 | 178.03 | 1,407.95 | 0x1a...1169 | |
| 12/14/2025 | 4:49:25 PM | buy | $0.1874 | $0.003297 | 10,123.11 | 178.02 | 56.86 | 0xc6...5534 | |
| 12/14/2025 | 4:49:15 PM | buy | $1.19 | $0.003297 | 64,454.13 | 178.01 | 362.06 | 0x23...9d96 | |
| 12/14/2025 | 4:49:05 PM | buy | $3.64 | $0.003296 | 196,663.95 | 178 | 1,104.82 | 0xdf...d159 | |
| 12/14/2025 | 4:47:25 PM | buy | $0.1864 | $0.003295 | 10,070.6 | 178.01 | 56.57 | 0xbb...2714 | |
| 12/14/2025 | 4:47:15 PM | buy | $0.3055 | $0.003294 | 16,509.4 | 177.99 | 92.75 | 0x4a...3c16 | |
| 12/14/2025 | 4:46:55 PM | buy | $0.3494 | $0.003294 | 18,880.04 | 177.99 | 106.07 | 0x17...319a | |
| 12/14/2025 | 4:46:45 PM | buy | $1.04 | $0.003294 | 56,692.51 | 177.98 | 318.51 | 0x9a...774c | |
| 12/14/2025 | 4:46:45 PM | buy | $1.8 | $0.003294 | 97,671.81 | 177.98 | 548.77 | 0x56...d3e0 | |
| 12/14/2025 | 4:46:45 PM | buy | $0.3506 | $0.003294 | 18,945.07 | 177.97 | 106.44 | 0x76...3cf9 | |
| 12/14/2025 | 4:46:45 PM | buy | $0.2898 | $0.003294 | 15,660.96 | 177.99 | 87.98 | 0x34...471d |