- WhatToFarm
- PulseChain
- PulseX V2
- PUMP-WPLS LPs
Info about PUMP-WPLS pair
- Pooled PUMP:
- 22.41M
- Pooled WPLS:
- $3.94B
PUMP/WPLS price stats on PulseChain
As of January 27, 2026, the current price of PUMP token on DEX PulseX V2 is $0.002443. PUMP price is down -4.86% in the last 24 hours. The trading history for the last 24 hours contains 610 trades with trading volume of $15,222.33. PUMP token contract is 0xec4252e62C6dE3D655cA9Ce3AfC12E553ebBA274 with a market cap $2,443,188.32. The liquidity pool contract is 0x96Fefb743B1D180363404747bf09BD32657D8B78 with total value locked (TVL) of $109,799.26. The PUMP/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PUMP/WPLS now?
The current liquidity of PUMP/WPLS with the contract address 0x96Fefb743B1D180363404747bf09BD32657D8B78 is $109,799.26.
How many transactions are there in the PUMP/WPLS pool in the last 24 hours?
The total transactions of PUMP/WPLS is 610 in the last 24 hours, 406 of which are buy transactions, and 204 are sales transactions.
What is the trading volume in the PUMP/WPLS pool in the last 24 hours?
PUMP/WPLS pool has a trading volume of $15,222.33 in the last 24 hours.
What is the exchange rate of 1 PUMP to WPLS?
The exchange rate of 1 PUMP to WPLS is 175.44, captured at 6:00 PM UTC.
How much is 1 PUMP in dollars?
The price of converting 1 PUMP to USD is $0.002443 today.
PUMP-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 5:51:15 PM | sell | $1.65 | $0.002443 | 118,737.41 | 175.44 | 676.77 | 0x04...eb89 | |
| 01/27/2026 | 5:50:45 PM | buy | $0.9469 | $0.002457 | 68,004.44 | 176.47 | 385.35 | 0xe9...8adb | |
| 01/27/2026 | 5:50:45 PM | sell | $0.8518 | $0.002443 | 61,174.85 | 175.44 | 348.67 | 0x75...65ee | |
| 01/27/2026 | 5:50:35 PM | buy | $3.84 | $0.002457 | 275,925.46 | 176.46 | 1,563.65 | 0x40...8d23 | |
| 01/27/2026 | 5:50:35 PM | buy | $4.6 | $0.002456 | 330,752.85 | 176.43 | 1,874.65 | 0xd1...f0b6 | |
| 01/27/2026 | 5:43:25 PM | buy | $6.48 | $0.002456 | 465,825.68 | 176.39 | 2,640.75 | 0x95...db11 | |
| 01/27/2026 | 5:42:15 PM | buy | $1.33 | $0.002458 | 95,584.1 | 176.37 | 541.94 | 0x15...db6f | |
| 01/27/2026 | 5:31:25 PM | buy | $2.09 | $0.002471 | 149,604.28 | 176.36 | 848.27 | 0xaf...4e33 | |
| 01/27/2026 | 5:27:45 PM | buy | $1.9 | $0.002468 | 136,319.51 | 176.34 | 773 | 0x30...cead | |
| 01/27/2026 | 5:27:35 PM | sell | $33.17 | $0.002447 | 2.38M | 175.42 | 13,556.73 | 0x65...732d | |
| 01/27/2026 | 5:26:45 PM | buy | $3.35 | $0.002472 | 239,228.83 | 176.54 | 1,355.04 | 0x80...5a0e | |
| 01/27/2026 | 5:26:35 PM | sell | $53.26 | $0.002474 | 3.78M | 175.68 | 21,520.33 | 0xc5...af2a | |
| 01/27/2026 | 5:21:45 PM | buy | $0.02393 | $0.002477 | 1,709.01 | 176.89 | 9.66 | 0x58...94a9 | |
| 01/27/2026 | 5:02:25 PM | sell | $0.3849 | $0.002485 | 27,235.73 | 175.83 | 154.89 | 0x13...35b6 | |
| 01/27/2026 | 4:46:55 PM | sell | $2.52 | $0.002468 | 179,919.12 | 175.86 | 1,023.07 | 0x37...244c | |
| 01/27/2026 | 4:31:45 PM | sell | $8.54 | $0.002462 | 610,448.78 | 175.89 | 3,470.5 | 0x1f...2f38 | |
| 01/27/2026 | 4:30:55 PM | buy | $74.22 | $0.002474 | 5.3M | 176.71 | 30,000 | 0x3e...0834 | |
| 01/27/2026 | 4:30:15 PM | buy | $74.03 | $0.002467 | 5.29M | 176.23 | 30,000 | 0x0c...26db | |
| 01/27/2026 | 4:30:05 PM | buy | $1.37 | $0.002464 | 98,176.9 | 175.99 | 557.83 | 0x86...6f00 | |
| 01/27/2026 | 4:29:45 PM | buy | $1.94 | $0.002464 | 138,796.51 | 175.98 | 788.67 | 0x32...294b |