- WhatToFarm
- PulseChain
- PulseX V2
- PUMP-WPLS LPs
Info about PUMP-WPLS pair
- Pooled PUMP:
- 23.78M
- Pooled WPLS:
- $3.67B
PUMP/WPLS price stats on PulseChain
As of January 15, 2026, the current price of PUMP token on DEX PulseX V2 is $0.002545. PUMP price is up 2.33% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $1,649.75. PUMP token contract is 0xec4252e62C6dE3D655cA9Ce3AfC12E553ebBA274 with a market cap $2,545,215.24. The liquidity pool contract is 0x96Fefb743B1D180363404747bf09BD32657D8B78 with total value locked (TVL) of $120,705.23. The PUMP/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PUMP/WPLS now?
The current liquidity of PUMP/WPLS with the contract address 0x96Fefb743B1D180363404747bf09BD32657D8B78 is $120,705.23.
How many transactions are there in the PUMP/WPLS pool in the last 24 hours?
The total transactions of PUMP/WPLS is 108 in the last 24 hours, 75 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the PUMP/WPLS pool in the last 24 hours?
PUMP/WPLS pool has a trading volume of $1,649.75 in the last 24 hours.
What is the exchange rate of 1 PUMP to WPLS?
The exchange rate of 1 PUMP to WPLS is 154.76, captured at 8:57 PM UTC.
How much is 1 PUMP in dollars?
The price of converting 1 PUMP to USD is $0.002545 today.
PUMP-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 8:52:05 PM | buy | $0.0002975 | $0.002545 | 18.09 | 154.76 | 0.1169 | 0xc6...b317 | |
| 01/15/2026 | 8:51:35 PM | buy | $0.654 | $0.002544 | 39,780.81 | 154.76 | 257.03 | 0x6a...404d | |
| 01/15/2026 | 8:45:05 PM | buy | $0.9016 | $0.00253 | 55,144.11 | 154.76 | 356.31 | 0x9b...d8c6 | |
| 01/15/2026 | 8:34:45 PM | buy | $5.15 | $0.002542 | 313,784.9 | 154.74 | 2,027.7 | 0x44...6b10 | |
| 01/15/2026 | 8:32:45 PM | buy | $7.41 | $0.00254 | 451,388.76 | 154.71 | 2,917.52 | 0xc7...5b9f | |
| 01/15/2026 | 8:22:15 PM | buy | $7.71 | $0.002546 | 468,635.91 | 154.67 | 3,029.76 | 0xc7...6139 | |
| 01/15/2026 | 8:09:25 PM | buy | $7.08 | $0.002547 | 429,994.03 | 154.63 | 2,780.62 | 0x8d...7961 | |
| 01/15/2026 | 7:50:05 PM | sell | $28.83 | $0.00253 | 1.75M | 153.79 | 11,394.08 | 0xa2...984b | |
| 01/15/2026 | 6:35:05 PM | sell | $1.9 | $0.002553 | 115,065.01 | 153.87 | 747.76 | 0x53...4d56 | |
| 01/15/2026 | 6:33:15 PM | sell | $2.13 | $0.002553 | 128,769.59 | 153.88 | 836.77 | 0x3d...430c | |
| 01/15/2026 | 6:31:55 PM | sell | $2.24 | $0.002554 | 135,172.89 | 153.9 | 878.29 | 0xdf...5521 | |
| 01/15/2026 | 6:31:55 PM | sell | $0.7772 | $0.002553 | 46,833.6 | 153.89 | 304.32 | 0x47...b49a | |
| 01/15/2026 | 5:51:05 PM | buy | $23.95 | $0.00256 | 1.45M | 154.74 | 9,356.49 | 0xc3...9953 | |
| 01/15/2026 | 5:47:05 PM | sell | $1.26 | $0.002552 | 76,432.46 | 153.79 | 496.98 | 0xa8...a9b2 | |
| 01/15/2026 | 5:47:05 PM | sell | $4.19 | $0.002552 | 252,984.49 | 153.8 | 1,644.84 | 0x0a...eabf | |
| 01/15/2026 | 5:46:05 PM | sell | $3.55 | $0.002554 | 213,946.38 | 153.82 | 1,390.84 | 0x70...ba78 | |
| 01/15/2026 | 5:44:25 PM | sell | $1.82 | $0.002529 | 111,175.43 | 153.85 | 722.6 | 0xab...cd00 | |
| 01/15/2026 | 5:44:25 PM | sell | $3.18 | $0.002528 | 193,468.23 | 153.84 | 1,257.58 | 0xe3...8611 | |
| 01/15/2026 | 5:43:45 PM | sell | $1.05 | $0.002521 | 64,595.22 | 153.86 | 419.82 | 0xdb...f79f | |
| 01/15/2026 | 5:19:25 PM | sell | $5.71 | $0.002474 | 355,622.53 | 153.87 | 2,311.04 | 0xb2...9bb6 |