Info about PUMP-WPLS pair
- Pooled PUMP:
- 20.86M
- Pooled WPLS:
- $4.3B
PUMP/WPLS price stats on PulseChain
As of May 4, 2026, the current price of PUMP token on DEX PulseX V2 is $0.001529. PUMP price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $373.88. PUMP token contract is 0xec4252e62C6dE3D655cA9Ce3AfC12E553ebBA274 with a market cap $1,529,005.67. The liquidity pool contract is 0x96Fefb743B1D180363404747bf09BD32657D8B78 with total value locked (TVL) of $63,978.94. The PUMP/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PUMP/WPLS now?
The current liquidity of PUMP/WPLS with the contract address 0x96Fefb743B1D180363404747bf09BD32657D8B78 is $63,978.94.
How many transactions are there in the PUMP/WPLS pool in the last 24 hours?
The total transactions of PUMP/WPLS is 72 in the last 24 hours, 42 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the PUMP/WPLS pool in the last 24 hours?
PUMP/WPLS pool has a trading volume of $373.88 in the last 24 hours.
What is the exchange rate of 1 PUMP to WPLS?
The exchange rate of 1 PUMP to WPLS is 205.67, captured at 1:07 AM UTC.
How much is 1 PUMP in dollars?
The price of converting 1 PUMP to USD is $0.001529 today.
PUMP-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 12:56:35 AM | sell | $0.3499 | $0.001529 | 47,072.03 | 205.67 | 228.86 | 0x4d...b936 | |
| 05/04/2026 | 12:42:15 AM | sell | $0.0146918 | $0.001521 | 0.099353 | 205.67 | 0.0114547 | 0x7c...8081 | |
| 05/04/2026 | 12:41:25 AM | buy | $0.6469 | $0.00153 | 87,464.92 | 206.89 | 422.75 | 0x2f...b21f | |
| 05/03/2026 | 11:55:05 PM | sell | $1.45 | $0.001527 | 195,775.51 | 205.67 | 951.86 | 0xaa...4825 | |
| 05/03/2026 | 11:40:55 PM | sell | $1.57 | $0.001533 | 211,732.45 | 205.69 | 1,029.34 | 0x49...79ca | |
| 05/03/2026 | 11:10:25 PM | sell | $1.46 | $0.001523 | 197,596.31 | 205.71 | 960.53 | 0x77...3d95 | |
| 05/03/2026 | 10:53:35 PM | buy | $3.64 | $0.001529 | 493,175.11 | 206.89 | 2,383.64 | 0xa1...be60 | |
| 05/03/2026 | 10:42:55 PM | sell | $2.3 | $0.001524 | 311,170.37 | 205.69 | 1,512.78 | 0xa2...e72c | |
| 05/03/2026 | 10:21:15 PM | sell | $0.2591 | $0.001512 | 35,252.3 | 205.7 | 171.36 | 0x10...9b21 | |
| 05/03/2026 | 9:53:15 PM | buy | $19.94 | $0.001507 | 2.74M | 206.77 | 13,226.8 | 0x40...4155 | |
| 05/03/2026 | 9:46:55 PM | buy | $29.59 | $0.001506 | 4.06M | 206.45 | 19,653.66 | 0xb8...b20f | |
| 05/03/2026 | 9:21:25 PM | buy | $3.34 | $0.001515 | 454,540.06 | 206.23 | 2,203.97 | 0xa2...58ad | |
| 05/03/2026 | 9:15:45 PM | buy | $2.05 | $0.001506 | 281,490.57 | 206.2 | 1,365.12 | 0x2c...be9d | |
| 05/03/2026 | 8:38:15 PM | sell | $1.89 | $0.0015 | 259,352.59 | 205 | 1,265.09 | 0x4b...b8f4 | |
| 05/03/2026 | 8:27:15 PM | buy | $0.2372 | $0.001507 | 32,454.67 | 206.21 | 157.38 | 0x3f...23ad | |
| 05/03/2026 | 8:14:05 PM | buy | $24.04 | $0.001509 | 3.28M | 205.94 | 15,927.6 | 0x11...66e3 | |
| 05/03/2026 | 8:14:05 PM | buy | $7.81 | $0.00151 | 1.07M | 206.15 | 5,170.71 | 0x11...66e3 | |
| 05/03/2026 | 8:04:25 PM | sell | $2.09 | $0.001492 | 287,165.74 | 204.61 | 1,403.44 | 0xf1...e260 | |
| 05/03/2026 | 7:57:55 PM | sell | $11.22 | $0.001496 | 1.53M | 204.7 | 7,497.69 | 0x80...14ee | |
| 05/03/2026 | 6:31:45 PM | sell | $2.22 | $0.001524 | 298,918.67 | 204.87 | 1,459.01 | 0x34...1fa0 |