- WhatToFarm
- PulseChain
- PulseX V2
- PUMP-WPLS LPs
Info about PUMP-WPLS pair
- Pooled PUMP:
- 21.79M
- Pooled WPLS:
- $4.11B
PUMP/WPLS price stats on PulseChain
As of April 26, 2026, the current price of PUMP token on DEX PulseX V2 is $0.001473. PUMP price is up 4.04% in the last 24 hours. The trading history for the last 24 hours contains 284 trades with trading volume of $2,139.64. PUMP token contract is 0xec4252e62C6dE3D655cA9Ce3AfC12E553ebBA274 with a market cap $1,473,379.64. The liquidity pool contract is 0x96Fefb743B1D180363404747bf09BD32657D8B78 with total value locked (TVL) of $64,018.20. The PUMP/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PUMP/WPLS now?
The current liquidity of PUMP/WPLS with the contract address 0x96Fefb743B1D180363404747bf09BD32657D8B78 is $64,018.20.
How many transactions are there in the PUMP/WPLS pool in the last 24 hours?
The total transactions of PUMP/WPLS is 284 in the last 24 hours, 73 of which are buy transactions, and 211 are sales transactions.
What is the trading volume in the PUMP/WPLS pool in the last 24 hours?
PUMP/WPLS pool has a trading volume of $2,139.64 in the last 24 hours.
What is the exchange rate of 1 PUMP to WPLS?
The exchange rate of 1 PUMP to WPLS is 189.24, captured at 8:47 AM UTC.
How much is 1 PUMP in dollars?
The price of converting 1 PUMP to USD is $0.001473 today.
PUMP-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 8:34:25 AM | buy | $0.2491 | $0.001473 | 32,000 | 189.24 | 169.09 | 0x77...46ca | |
| 04/26/2026 | 7:18:35 AM | sell | $0.02356 | $0.001458 | 3,040.54 | 188.14 | 16.16 | 0x50...b86d | |
| 04/26/2026 | 6:57:15 AM | buy | $5.13 | $0.001462 | 663,718.16 | 189.19 | 3,508.05 | 0xd5...fd6d | |
| 04/26/2026 | 6:57:15 AM | buy | $1.41 | $0.001463 | 183,519.94 | 189.23 | 969.78 | 0x99...7fae | |
| 04/26/2026 | 6:49:15 AM | buy | $1.96 | $0.001471 | 253,034.59 | 189.15 | 1,337.7 | 0x44...dcc6 | |
| 04/26/2026 | 6:47:25 AM | buy | $7.28 | $0.001469 | 938,180.63 | 189.1 | 4,961.25 | 0x49...aba7 | |
| 04/26/2026 | 6:01:15 AM | sell | $14.69 | $0.00146 | 1.89M | 188.26 | 10,064.17 | 0xe7...14eb | |
| 04/26/2026 | 6:01:15 AM | sell | $22.1 | $0.001462 | 2.85M | 188.47 | 15,121.33 | 0xe7...14eb | |
| 04/26/2026 | 6:01:15 AM | sell | $17.84 | $0.001458 | 2.3M | 188.06 | 12,231.38 | 0xe7...14eb | |
| 04/26/2026 | 3:56:55 AM | buy | $0.2367 | $0.00147 | 30,536.57 | 189.72 | 160.95 | 0xb9...fa46 | |
| 04/26/2026 | 3:55:25 AM | buy | $0.8423 | $0.001469 | 108,738.56 | 189.7 | 573.21 | 0xf6...ea00 | |
| 04/26/2026 | 3:37:45 AM | buy | $2.49 | $0.001473 | 321,561.94 | 189.68 | 1,695.28 | 0xbf...2453 | |
| 04/26/2026 | 3:37:35 AM | buy | $1.03 | $0.001473 | 133,282.69 | 189.65 | 702.74 | 0x47...d48b | |
| 04/26/2026 | 3:37:25 AM | buy | $3.34 | $0.001473 | 430,779.59 | 189.63 | 2,271.64 | 0x9a...9743 | |
| 04/26/2026 | 3:36:55 AM | sell | $26.58 | $0.001457 | 3.44M | 188.67 | 18,234.89 | 0xba...d72f | |
| 04/26/2026 | 2:28:05 AM | sell | $0.4276 | $0.001454 | 55,501.77 | 188.83 | 293.91 | 0x66...2c94 | |
| 04/26/2026 | 2:27:35 AM | buy | $0.8702 | $0.001461 | 113,129.92 | 189.93 | 595.63 | 0x1a...580a | |
| 04/26/2026 | 2:08:45 AM | sell | $0.02732 | $0.001441 | 3,580.55 | 188.8 | 18.96 | 0x36...55f3 | |
| 04/26/2026 | 2:04:05 AM | buy | $10.42 | $0.001451 | 1.36M | 189.86 | 7,183.71 | 0x33...f423 | |
| 04/26/2026 | 2:03:05 AM | sell | $0.789 | $0.001442 | 103,238.41 | 188.7 | 547.08 | 0xf5...d5d3 |