Info about PUMP-WPLS pair
- Pooled PUMP:
- 21.4M
- Pooled WPLS:
- $4.2B
PUMP/WPLS price stats on PulseChain
As of May 10, 2026, the current price of PUMP token on DEX PulseX V2 is $0.001538. PUMP price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $753.68. PUMP token contract is 0xec4252e62C6dE3D655cA9Ce3AfC12E553ebBA274 with a market cap $1,538,398.71. The liquidity pool contract is 0x96Fefb743B1D180363404747bf09BD32657D8B78 with total value locked (TVL) of $65,899.60. The PUMP/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PUMP/WPLS now?
The current liquidity of PUMP/WPLS with the contract address 0x96Fefb743B1D180363404747bf09BD32657D8B78 is $65,899.60.
How many transactions are there in the PUMP/WPLS pool in the last 24 hours?
The total transactions of PUMP/WPLS is 93 in the last 24 hours, 42 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the PUMP/WPLS pool in the last 24 hours?
PUMP/WPLS pool has a trading volume of $753.68 in the last 24 hours.
What is the exchange rate of 1 PUMP to WPLS?
The exchange rate of 1 PUMP to WPLS is 196, captured at 2:14 PM UTC.
How much is 1 PUMP in dollars?
The price of converting 1 PUMP to USD is $0.001538 today.
PUMP-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 2:14:05 PM | buy | $107.1 | $0.001538 | 13.65M | 196 | 69,617.42 | 0x8e...01a2 | |
| 05/10/2026 | 2:07:45 PM | buy | $1.19 | $0.001529 | 152,757.2 | 195.36 | 781.91 | 0x7f...fa0d | |
| 05/10/2026 | 2:00:55 PM | sell | $1.37 | $0.001537 | 173,747.56 | 194.23 | 894.53 | 0xc4...a5c3 | |
| 05/10/2026 | 1:59:55 PM | buy | $2.16 | $0.001561 | 271,378.21 | 195.35 | 1,389.13 | 0x68...5afe | |
| 05/10/2026 | 1:59:55 PM | buy | $2.33 | $0.00156 | 292,248.12 | 195.3 | 1,496.33 | 0xd8...2ef0 | |
| 05/10/2026 | 1:59:55 PM | buy | $2.48 | $0.001561 | 311,455.07 | 195.33 | 1,594.49 | 0xc7...5fd5 | |
| 05/10/2026 | 1:59:55 PM | buy | $1.07 | $0.00156 | 134,645.03 | 195.31 | 689.39 | 0x83...5256 | |
| 05/10/2026 | 1:58:35 PM | sell | $6.73 | $0.001552 | 841,801.76 | 194.18 | 4,335.05 | 0x33...31aa | |
| 05/10/2026 | 1:58:25 PM | buy | $4.62 | $0.001562 | 577,745.32 | 195.34 | 2,957.51 | 0xc8...86bc | |
| 05/10/2026 | 1:58:15 PM | buy | $2.21 | $0.001561 | 277,248.59 | 195.28 | 1,419.68 | 0xed...6620 | |
| 05/10/2026 | 1:57:45 PM | sell | $6.73 | $0.001552 | 842,479.12 | 194.18 | 4,338.56 | 0x0a...c951 | |
| 05/10/2026 | 1:57:25 PM | buy | $4.62 | $0.001562 | 577,794.29 | 195.34 | 2,957.78 | 0xe8...6fef | |
| 05/10/2026 | 1:57:15 PM | buy | $2.19 | $0.001561 | 274,701.13 | 195.28 | 1,406.64 | 0x1f...e70e | |
| 05/10/2026 | 1:56:35 PM | sell | $6.88 | $0.001552 | 860,496.27 | 194.16 | 4,431.78 | 0x28...2108 | |
| 05/10/2026 | 1:56:25 PM | buy | $4.7 | $0.001562 | 587,881.55 | 195.32 | 3,009.71 | 0xb8...a50f | |
| 05/10/2026 | 1:56:15 PM | buy | $3.77 | $0.001561 | 471,797.51 | 195.27 | 2,416.02 | 0x83...4762 | |
| 05/10/2026 | 1:55:35 PM | buy | $6.74 | $0.001561 | 843,086.59 | 195.21 | 4,318.7 | 0xd3...2eef | |
| 05/10/2026 | 1:55:35 PM | sell | $150.88 | $0.001558 | 18.87M | 194.92 | 96,792.63 | 0xf6...9f7d | |
| 05/10/2026 | 1:28:55 PM | sell | $1.25 | $0.001564 | 157,476.67 | 195.81 | 804.22 | 0x73...f758 | |
| 05/10/2026 | 1:27:55 PM | sell | $0.986 | $0.001564 | 123,414.5 | 195.82 | 630.22 | 0xdf...8a55 |