- WhatToFarm
- PulseChain
- PulseX V2
- PUMP-WPLS LPs
Info about PUMP-WPLS pair
- Pooled PUMP:
- 22.17M
- Pooled WPLS:
- $3.73B
PUMP/WPLS price stats on PulseChain
As of July 27, 2026, the current price of PUMP token on DEX PulseX V2 is $0.001229. PUMP price is up 4.01% in the last 24 hours. The trading history for the last 24 hours contains 431 trades with trading volume of $2,968.42. PUMP token contract is 0xec4252e62C6dE3D655cA9Ce3AfC12E553ebBA274 with a market cap $1,229,541.41. The liquidity pool contract is 0x96Fefb743B1D180363404747bf09BD32657D8B78 with total value locked (TVL) of $54,684.67. The PUMP/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PUMP/WPLS now?
The current liquidity of PUMP/WPLS with the contract address 0x96Fefb743B1D180363404747bf09BD32657D8B78 is $54,684.67.
How many transactions are there in the PUMP/WPLS pool in the last 24 hours?
The total transactions of PUMP/WPLS is 431 in the last 24 hours, 124 of which are buy transactions, and 307 are sales transactions.
What is the trading volume in the PUMP/WPLS pool in the last 24 hours?
PUMP/WPLS pool has a trading volume of $2,968.42 in the last 24 hours.
What is the exchange rate of 1 PUMP to WPLS?
The exchange rate of 1 PUMP to WPLS is 167.75, captured at 5:40 PM UTC.
How much is 1 PUMP in dollars?
The price of converting 1 PUMP to USD is $0.001229 today.
PUMP-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 5:40:35 PM | sell | $1.14 | $0.001229 | 155,788.77 | 167.75 | 928.64 | 0x3e...2c55 | |
| 07/27/2026 | 5:36:55 PM | sell | $1.75 | $0.001226 | 240,577.24 | 167.77 | 1,433.91 | 0xde...52ee | |
| 07/27/2026 | 5:35:55 PM | sell | $0.2041 | $0.001234 | 27,759.23 | 167.78 | 165.44 | 0xc0...81e1 | |
| 07/27/2026 | 5:34:35 PM | sell | $0.1591 | $0.001234 | 21,631.46 | 167.79 | 128.91 | 0xce...20c0 | |
| 07/27/2026 | 5:33:25 PM | sell | $0.02774 | $0.001233 | 3,775.76 | 167.79 | 22.5 | 0x6f...dcfe | |
| 07/27/2026 | 5:33:15 PM | sell | $0.0476 | $0.001233 | 6,477.94 | 167.79 | 38.6 | 0x8c...cbfa | |
| 07/27/2026 | 5:33:05 PM | sell | $0.8985 | $0.001233 | 122,263.99 | 167.79 | 728.63 | 0x5a...19fc | |
| 07/27/2026 | 5:32:55 PM | buy | $5.98 | $0.00124 | 814,752.63 | 168.74 | 4,828.31 | 0x71...f9f7 | |
| 07/27/2026 | 5:32:35 PM | sell | $0.6609 | $0.001231 | 90,006.87 | 167.73 | 536.6 | 0xad...986e | |
| 07/27/2026 | 5:32:25 PM | sell | $3.82 | $0.001231 | 521,243.13 | 167.76 | 3,107.02 | 0x1c...2057 | |
| 07/27/2026 | 5:32:25 PM | sell | $0.772 | $0.001231 | 105,133.82 | 167.68 | 626.98 | 0x8c...5a5e | |
| 07/27/2026 | 5:32:25 PM | buy | $8.97 | $0.001238 | 1.22M | 168.7 | 7,246.21 | 0x17...8a26 | |
| 07/27/2026 | 5:32:15 PM | sell | $0.2488 | $0.001231 | 33,892.59 | 167.68 | 202.11 | 0xb8...3403 | |
| 07/27/2026 | 5:32:05 PM | buy | $5.98 | $0.001238 | 815,241.46 | 168.62 | 4,834.53 | 0x4b...b112 | |
| 07/27/2026 | 5:30:55 PM | sell | $0.8096 | $0.001226 | 110,623.58 | 167.62 | 659.96 | 0x3a...edc8 | |
| 07/27/2026 | 5:30:55 PM | sell | $0.1259 | $0.001226 | 17,214.38 | 167.62 | 102.69 | 0x3d...a377 | |
| 07/27/2026 | 5:30:35 PM | sell | $0.4862 | $0.001226 | 66,436.37 | 167.63 | 396.32 | 0x3f...7e7b | |
| 07/27/2026 | 5:30:35 PM | buy | $6.96 | $0.001233 | 951,342.89 | 168.56 | 5,643.64 | 0x7b...41fb | |
| 07/27/2026 | 5:30:35 PM | sell | $0.1935 | $0.001226 | 26,443.63 | 167.62 | 157.75 | 0x0d...aa3f | |
| 07/27/2026 | 5:30:05 PM | sell | $0.1853 | $0.001226 | 25,324.84 | 167.55 | 151.14 | 0xe7...9095 |