- WhatToFarm
- PulseChain
- PulseX V2
- PUMP-WPLS LPs
Info about PUMP-WPLS pair
- Pooled PUMP:
- 21.7M
- Pooled WPLS:
- $4.08B
PUMP/WPLS price stats on PulseChain
As of January 26, 2026, the current price of PUMP token on DEX PulseX V2 is $0.002592. PUMP price is down -5.25% in the last 24 hours. The trading history for the last 24 hours contains 467 trades with trading volume of $7,717.87. PUMP token contract is 0xec4252e62C6dE3D655cA9Ce3AfC12E553ebBA274 with a market cap $2,592,391.07. The liquidity pool contract is 0x96Fefb743B1D180363404747bf09BD32657D8B78 with total value locked (TVL) of $112,841.54. The PUMP/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PUMP/WPLS now?
The current liquidity of PUMP/WPLS with the contract address 0x96Fefb743B1D180363404747bf09BD32657D8B78 is $112,841.54.
How many transactions are there in the PUMP/WPLS pool in the last 24 hours?
The total transactions of PUMP/WPLS is 467 in the last 24 hours, 342 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the PUMP/WPLS pool in the last 24 hours?
PUMP/WPLS pool has a trading volume of $7,717.87 in the last 24 hours.
What is the exchange rate of 1 PUMP to WPLS?
The exchange rate of 1 PUMP to WPLS is 187.31, captured at 3:00 PM UTC.
How much is 1 PUMP in dollars?
The price of converting 1 PUMP to USD is $0.002592 today.
PUMP-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 2:57:35 PM | sell | $0.7537 | $0.002592 | 54,464.79 | 187.31 | 290.75 | 0x09...84ee | |
| 01/26/2026 | 2:51:55 PM | sell | $28.42 | $0.002607 | 2.04M | 187.41 | 10,901.8 | 0xdb...3973 | |
| 01/26/2026 | 2:50:35 PM | sell | $1.26 | $0.002608 | 90,718.87 | 187.51 | 483.79 | 0xde...46b8 | |
| 01/26/2026 | 2:45:35 PM | sell | $5.92 | $0.00259 | 429,030.35 | 187.53 | 2,287.69 | 0x8a...8954 | |
| 01/26/2026 | 2:44:25 PM | sell | $0.1659 | $0.002593 | 12,001 | 187.55 | 63.98 | 0x52...3c6d | |
| 01/26/2026 | 2:42:45 PM | sell | $0.9107 | $0.002593 | 65,856.68 | 187.56 | 351.11 | 0x94...1758 | |
| 01/26/2026 | 2:41:25 PM | sell | $0.7223 | $0.002587 | 52,361.26 | 187.56 | 279.15 | 0xa7...e554 | |
| 01/26/2026 | 2:38:55 PM | sell | $0.2746 | $0.002594 | 19,850.51 | 187.57 | 105.82 | 0x97...dbb3 | |
| 01/26/2026 | 2:38:05 PM | sell | $2.28 | $0.002595 | 165,422.48 | 187.57 | 881.88 | 0x07...011a | |
| 01/26/2026 | 2:38:05 PM | buy | $54.18 | $0.002607 | 3.92M | 188.49 | 20,777.11 | 0x3e...a69d | |
| 01/26/2026 | 2:37:55 PM | buy | $54.35 | $0.002603 | 3.93M | 188.21 | 20,875.33 | 0x0d...ace9 | |
| 01/26/2026 | 2:37:55 PM | sell | $1.98 | $0.00259 | 143,385.02 | 187.23 | 765.8 | 0x10...f1e0 | |
| 01/26/2026 | 2:37:55 PM | sell | $9.3 | $0.00259 | 672,474.43 | 187.27 | 3,590.9 | 0x20...f169 | |
| 01/26/2026 | 2:37:45 PM | sell | $7.75 | $0.002586 | 560,691.61 | 186.96 | 2,998.86 | 0xa5...7710 | |
| 01/26/2026 | 2:37:35 PM | buy | $20.75 | $0.002596 | 1.5M | 187.65 | 7,993.58 | 0x7f...3f75 | |
| 01/26/2026 | 2:37:35 PM | buy | $54.5 | $0.002599 | 3.94M | 187.9 | 20,965.75 | 0xf0...fdc0 | |
| 01/26/2026 | 2:37:25 PM | buy | $54.64 | $0.002592 | 3.95M | 187.39 | 21,078.07 | 0x01...ac98 | |
| 01/26/2026 | 2:36:35 PM | buy | $57.58 | $0.002587 | 4.16M | 187.02 | 22,254.76 | 0x39...1b70 | |
| 01/26/2026 | 2:36:35 PM | buy | $20.75 | $0.002583 | 1.5M | 186.76 | 8,031.43 | 0xf6...d556 | |
| 01/26/2026 | 2:36:05 PM | buy | $55.78 | $0.002573 | 4.04M | 186.51 | 21,675.39 | 0x09...268e |