- WhatToFarm
- PulseChain
- PulseX V2
- PUMP-WPLS LPs
Info about PUMP-WPLS pair
- Pooled PUMP:
- 23.52M
- Pooled WPLS:
- $3.69B
PUMP/WPLS price stats on PulseChain
As of December 30, 2025, the current price of PUMP token on DEX PulseX V2 is $0.002168. PUMP price is down -5.95% in the last 24 hours. The trading history for the last 24 hours contains 1549 trades with trading volume of $20,978.63. PUMP token contract is 0xec4252e62C6dE3D655cA9Ce3AfC12E553ebBA274 with a market cap $2,168,211.80. The liquidity pool contract is 0x96Fefb743B1D180363404747bf09BD32657D8B78 with total value locked (TVL) of $102,293.98. The PUMP/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PUMP/WPLS now?
The current liquidity of PUMP/WPLS with the contract address 0x96Fefb743B1D180363404747bf09BD32657D8B78 is $102,293.98.
How many transactions are there in the PUMP/WPLS pool in the last 24 hours?
The total transactions of PUMP/WPLS is 1549 in the last 24 hours, 752 of which are buy transactions, and 797 are sales transactions.
What is the trading volume in the PUMP/WPLS pool in the last 24 hours?
PUMP/WPLS pool has a trading volume of $20,978.63 in the last 24 hours.
What is the exchange rate of 1 PUMP to WPLS?
The exchange rate of 1 PUMP to WPLS is 156.61, captured at 12:46 PM UTC.
How much is 1 PUMP in dollars?
The price of converting 1 PUMP to USD is $0.002168 today.
PUMP-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 12:34:25 PM | sell | $0.2124 | $0.002168 | 15,344.27 | 156.61 | 97.97 | 0xb3...6118 | |
| 12/30/2025 | 12:34:15 PM | buy | $24.88 | $0.00218 | 1.8M | 157.47 | 11,416.29 | 0xd8...6960 | |
| 12/30/2025 | 12:13:55 PM | sell | $2.14 | $0.002168 | 154,588.32 | 156.48 | 987.85 | 0x0b...e970 | |
| 12/30/2025 | 12:12:15 PM | buy | $3.18 | $0.002193 | 228,866.6 | 157.39 | 1,454.06 | 0x68...bad0 | |
| 12/30/2025 | 12:11:05 PM | buy | $1 | $0.002199 | 72,249.31 | 157.38 | 459.06 | 0x6a...ac3f | |
| 12/30/2025 | 12:07:05 PM | sell | $20.44 | $0.002194 | 1.46M | 156.53 | 9,319.11 | 0x84...46ad | |
| 12/30/2025 | 12:03:05 PM | buy | $2.71 | $0.002174 | 196,923.07 | 157.51 | 1,250.19 | 0xac...9506 | |
| 12/30/2025 | 11:51:25 AM | sell | $0.8511 | $0.002075 | 64,216.32 | 156.58 | 410.11 | 0x45...079f | |
| 12/30/2025 | 11:50:55 AM | sell | $46.19 | $0.002077 | 3.49M | 156.73 | 22,238.46 | 0xea...4c5d | |
| 12/30/2025 | 11:36:45 AM | sell | $24.64 | $0.002079 | 1.86M | 156.95 | 11,854.07 | 0x72...1518 | |
| 12/30/2025 | 11:27:25 AM | buy | $14.18 | $0.002092 | 1.07M | 157.9 | 6,775.42 | 0x2e...904d | |
| 12/30/2025 | 11:17:35 AM | sell | $0.008078 | $0.002093 | 605.46 | 156.93 | 3.85 | 0xe5...edd3 | |
| 12/30/2025 | 11:17:35 AM | sell | $13.23 | $0.002094 | 991,767.91 | 156.98 | 6,317.45 | 0x0f...de8b | |
| 12/30/2025 | 11:14:45 AM | buy | $4.41 | $0.002103 | 331,591.72 | 157.93 | 2,099.59 | 0x36...1aba | |
| 12/30/2025 | 11:12:35 AM | buy | $2.16 | $0.002116 | 161,681.48 | 157.91 | 1,023.88 | 0xeb...8aea | |
| 12/30/2025 | 11:12:35 AM | buy | $0.7698 | $0.002116 | 57,437.35 | 157.9 | 363.75 | 0x33...8dcf | |
| 12/30/2025 | 11:12:25 AM | buy | $0.6575 | $0.002109 | 49,230.76 | 157.91 | 311.76 | 0xd0...62ea | |
| 12/30/2025 | 11:12:15 AM | sell | $29.28 | $0.002122 | 2.17M | 157.07 | 13,797.67 | 0xa8...81ce | |
| 12/30/2025 | 11:11:35 AM | sell | $0.3869 | $0.002123 | 28,633.91 | 157.16 | 182.18 | 0xd5...0ca5 | |
| 12/30/2025 | 11:11:25 AM | sell | $1.83 | $0.002124 | 135,668.47 | 157.2 | 863.01 | 0x61...576b |