- WhatToFarm
- PulseChain
- PulseX V2
- PUMP-WPLS LPs
Info about PUMP-WPLS pair
- Pooled PUMP:
- 23.69M
- Pooled WPLS:
- $3.66B
PUMP/WPLS price stats on PulseChain
As of December 26, 2025, the current price of PUMP token on DEX PulseX V2 is $0.002434. PUMP price is down -4.13% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $1,468.00. PUMP token contract is 0xec4252e62C6dE3D655cA9Ce3AfC12E553ebBA274 with a market cap $2,434,629.49. The liquidity pool contract is 0x96Fefb743B1D180363404747bf09BD32657D8B78 with total value locked (TVL) of $115,037.82. The PUMP/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PUMP/WPLS now?
The current liquidity of PUMP/WPLS with the contract address 0x96Fefb743B1D180363404747bf09BD32657D8B78 is $115,037.82.
How many transactions are there in the PUMP/WPLS pool in the last 24 hours?
The total transactions of PUMP/WPLS is 149 in the last 24 hours, 94 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the PUMP/WPLS pool in the last 24 hours?
PUMP/WPLS pool has a trading volume of $1,468.00 in the last 24 hours.
What is the exchange rate of 1 PUMP to WPLS?
The exchange rate of 1 PUMP to WPLS is 154.99, captured at 1:01 PM UTC.
How much is 1 PUMP in dollars?
The price of converting 1 PUMP to USD is $0.002434 today.
PUMP-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 11:53:15 AM | buy | $1.95 | $0.002434 | 124,697.57 | 154.99 | 804.53 | 0x69...3850 | |
| 12/26/2025 | 11:49:45 AM | buy | $0.02662 | $0.002434 | 1,694.71 | 154.98 | 10.93 | 0xf4...5f08 | |
| 12/26/2025 | 11:45:15 AM | buy | $20.08 | $0.002444 | 1.27M | 154.93 | 8,216.01 | 0xd8...599c | |
| 12/26/2025 | 11:21:05 AM | buy | $0.7892 | $0.002439 | 50,104.83 | 154.87 | 323.51 | 0x62...340e | |
| 12/26/2025 | 10:26:35 AM | sell | $9.5 | $0.002413 | 606,552.2 | 154 | 3,938.54 | 0xa1...e26b | |
| 12/26/2025 | 10:08:15 AM | buy | $9.41 | $0.002427 | 600,874.58 | 154.9 | 3,879.07 | 0x9f...c353 | |
| 12/26/2025 | 10:01:05 AM | buy | $0.5955 | $0.002426 | 38,021.14 | 154.87 | 245.49 | 0xdf...1ab9 | |
| 12/26/2025 | 9:38:15 AM | sell | $0.448 | $0.002412 | 28,604.83 | 153.97 | 185.77 | 0x50...2b5e | |
| 12/26/2025 | 9:29:05 AM | buy | $0.3341 | $0.002426 | 21,333.33 | 154.89 | 137.73 | 0x52...8339 | |
| 12/26/2025 | 9:21:25 AM | buy | $3.36 | $0.00242 | 215,098 | 154.86 | 1,388.94 | 0x73...dee6 | |
| 12/26/2025 | 9:01:25 AM | buy | $0.2504 | $0.002424 | 16,000 | 154.85 | 103.32 | 0x03...75df | |
| 12/26/2025 | 7:25:55 AM | buy | $7.84 | $0.002482 | 489,082.39 | 154.83 | 3,158.76 | 0xd0...3404 | |
| 12/26/2025 | 6:53:25 AM | sell | $0.01518 | $0.002484 | 941.05 | 153.91 | 6.11 | 0x5d...e619 | |
| 12/26/2025 | 6:01:15 AM | buy | $0.7248 | $0.002486 | 45,129.2 | 154.81 | 291.51 | 0xd0...8695 | |
| 12/26/2025 | 5:55:05 AM | buy | $0.7243 | $0.002465 | 45,479.24 | 154.8 | 293.78 | 0x6b...2860 | |
| 12/26/2025 | 5:47:15 AM | buy | $51.93 | $0.002463 | 3.26M | 154.66 | 21,082.6 | 0x87...2d1a | |
| 12/26/2025 | 5:44:05 AM | sell | $18.1 | $0.002447 | 1.14M | 153.66 | 7,395.74 | 0xf0...9b5f | |
| 12/26/2025 | 5:42:15 AM | buy | $4.72 | $0.002476 | 295,230.87 | 154.61 | 1,909.47 | 0xc9...c213 | |
| 12/26/2025 | 5:34:15 AM | buy | $10.05 | $0.002457 | 632,705.6 | 154.57 | 4,093.21 | 0x03...5860 | |
| 12/26/2025 | 5:10:05 AM | sell | $8.05 | $0.002452 | 504,871.06 | 153.67 | 3,285.34 | 0x47...9d7c |