- WhatToFarm
- PulseChain
- PulseX V2
- PUMP-WPLS LPs
Info about PUMP-WPLS pair
- Pooled PUMP:
- 23.59M
- Pooled WPLS:
- $3.7B
PUMP/WPLS price stats on PulseChain
As of January 16, 2026, the current price of PUMP token on DEX PulseX V2 is $0.002701. PUMP price is up 7.95% in the last 24 hours. The trading history for the last 24 hours contains 287 trades with trading volume of $4,786.88. PUMP token contract is 0xec4252e62C6dE3D655cA9Ce3AfC12E553ebBA274 with a market cap $2,701,638.82. The liquidity pool contract is 0x96Fefb743B1D180363404747bf09BD32657D8B78 with total value locked (TVL) of $127,834.33. The PUMP/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PUMP/WPLS now?
The current liquidity of PUMP/WPLS with the contract address 0x96Fefb743B1D180363404747bf09BD32657D8B78 is $127,834.33.
How many transactions are there in the PUMP/WPLS pool in the last 24 hours?
The total transactions of PUMP/WPLS is 287 in the last 24 hours, 93 of which are buy transactions, and 194 are sales transactions.
What is the trading volume in the PUMP/WPLS pool in the last 24 hours?
PUMP/WPLS pool has a trading volume of $4,786.88 in the last 24 hours.
What is the exchange rate of 1 PUMP to WPLS?
The exchange rate of 1 PUMP to WPLS is 156.36, captured at 1:21 PM UTC.
How much is 1 PUMP in dollars?
The price of converting 1 PUMP to USD is $0.002701 today.
PUMP-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 1:19:25 PM | sell | $0.8534 | $0.002701 | 49,397.9 | 156.36 | 315.91 | 0xef...88fe | |
| 01/16/2026 | 1:18:55 PM | sell | $0.9149 | $0.002701 | 52,953.19 | 156.37 | 338.63 | 0xa3...6639 | |
| 01/16/2026 | 1:15:35 PM | sell | $2.03 | $0.002683 | 118,305.78 | 156.37 | 756.53 | 0x95...f623 | |
| 01/16/2026 | 12:47:55 PM | sell | $14.37 | $0.002663 | 844,133.52 | 156.41 | 5,396.62 | 0x9e...74b5 | |
| 01/16/2026 | 12:42:55 PM | sell | $3.99 | $0.002676 | 233,723.27 | 156.46 | 1,493.78 | 0x39...a48a | |
| 01/16/2026 | 12:42:45 PM | buy | $16.15 | $0.002691 | 944,073.16 | 157.34 | 6,000 | 0xd4...1eda | |
| 01/16/2026 | 12:40:55 PM | sell | $0.6232 | $0.002674 | 36,451.87 | 156.39 | 233.07 | 0x35...d6f3 | |
| 01/16/2026 | 12:34:05 PM | sell | $32.72 | $0.002689 | 1.9M | 156.47 | 12,169.65 | 0x41...4512 | |
| 01/16/2026 | 12:33:15 PM | sell | $1.82 | $0.002685 | 106,226.77 | 156.56 | 678.49 | 0x68...9f55 | |
| 01/16/2026 | 12:33:15 PM | sell | $4.92 | $0.002685 | 287,010.03 | 156.57 | 1,832.99 | 0xd7...cc96 | |
| 01/16/2026 | 12:32:45 PM | sell | $3.97 | $0.002666 | 233,336.48 | 156.6 | 1,489.99 | 0xe6...683a | |
| 01/16/2026 | 12:32:15 PM | sell | $2.21 | $0.002666 | 130,273.72 | 156.59 | 831.92 | 0x50...d991 | |
| 01/16/2026 | 12:32:15 PM | sell | $6.34 | $0.002666 | 372,762.43 | 156.62 | 2,379.99 | 0x0f...cbbc | |
| 01/16/2026 | 12:32:15 PM | sell | $1.69 | $0.002666 | 99,387.19 | 156.6 | 634.64 | 0x8c...cbc5 | |
| 01/16/2026 | 12:32:15 PM | sell | $18.59 | $0.002667 | 1.09M | 156.68 | 6,969.13 | 0x0f...cbbc | |
| 01/16/2026 | 12:32:15 PM | buy | $4.89 | $0.002681 | 287,468.76 | 157.51 | 1,825.05 | 0x5e...8f55 | |
| 01/16/2026 | 12:32:15 PM | buy | $85.13 | $0.00268 | 5M | 157.43 | 31,759.23 | 0x78...86c8 | |
| 01/16/2026 | 12:31:55 PM | sell | $0.8885 | $0.002661 | 52,185.35 | 156.31 | 333.85 | 0x57...c5ff | |
| 01/16/2026 | 12:31:45 PM | sell | $2.9 | $0.002661 | 170,651.41 | 156.32 | 1,091.67 | 0x08...e21b | |
| 01/16/2026 | 12:31:45 PM | buy | $59.59 | $0.002674 | 3.5M | 157.08 | 22,280.26 | 0x18...2531 |