- WhatToFarm
- PulseChain
- PulseX V2
- PUMP-WPLS LPs
Info about PUMP-WPLS pair
- Pooled PUMP:
- 19.68M
- Pooled WPLS:
- $4.48B
PUMP/WPLS price stats on PulseChain
As of January 23, 2026, the current price of PUMP token on DEX PulseX V2 is $0.003312. PUMP price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 1061 trades with trading volume of $20,339.33. PUMP token contract is 0xec4252e62C6dE3D655cA9Ce3AfC12E553ebBA274 with a market cap $3,312,174.13. The liquidity pool contract is 0x96Fefb743B1D180363404747bf09BD32657D8B78 with total value locked (TVL) of $130,755.44. The PUMP/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PUMP/WPLS now?
The current liquidity of PUMP/WPLS with the contract address 0x96Fefb743B1D180363404747bf09BD32657D8B78 is $130,755.44.
How many transactions are there in the PUMP/WPLS pool in the last 24 hours?
The total transactions of PUMP/WPLS is 1061 in the last 24 hours, 437 of which are buy transactions, and 624 are sales transactions.
What is the trading volume in the PUMP/WPLS pool in the last 24 hours?
PUMP/WPLS pool has a trading volume of $20,339.33 in the last 24 hours.
What is the exchange rate of 1 PUMP to WPLS?
The exchange rate of 1 PUMP to WPLS is 226.77, captured at 5:48 PM UTC.
How much is 1 PUMP in dollars?
The price of converting 1 PUMP to USD is $0.003312 today.
PUMP-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 5:40:35 PM | sell | $0.01178 | $0.003312 | 807.14 | 226.77 | 3.55 | 0x0b...f38f | |
| 01/23/2026 | 5:05:45 PM | sell | $8.11 | $0.003314 | 555,026.01 | 226.82 | 2,446.89 | 0x33...af1a | |
| 01/23/2026 | 5:04:35 PM | buy | $0.1485 | $0.003334 | 10,164.51 | 228.17 | 44.54 | 0x7b...979c | |
| 01/23/2026 | 5:04:05 PM | buy | $0.06867 | $0.003334 | 4,699.37 | 228.17 | 20.59 | 0xf8...8187 | |
| 01/23/2026 | 5:01:15 PM | buy | $8.01 | $0.003333 | 548,218.24 | 228.14 | 2,402.9 | 0xeb...0891 | |
| 01/23/2026 | 4:57:35 PM | buy | $13.27 | $0.003333 | 907,448.86 | 227.95 | 3,980.83 | 0x37...42c2 | |
| 01/23/2026 | 4:57:35 PM | buy | $17.24 | $0.003335 | 1.18M | 228.06 | 5,170.59 | 0xd6...812c | |
| 01/23/2026 | 4:39:35 PM | buy | $0.9421 | $0.003331 | 64,455.55 | 227.9 | 282.81 | 0x5a...4523 | |
| 01/23/2026 | 4:35:05 PM | buy | $18.19 | $0.003312 | 1.25M | 227.83 | 5,492.65 | 0x20...b308 | |
| 01/23/2026 | 4:20:15 PM | sell | $2.33 | $0.003304 | 159,892.02 | 226.46 | 706.03 | 0x7c...4a6d | |
| 01/23/2026 | 4:20:15 PM | sell | $1.2 | $0.003304 | 82,904.22 | 226.47 | 366.06 | 0x75...bbd1 | |
| 01/23/2026 | 4:20:15 PM | sell | $32.53 | $0.003306 | 2.23M | 226.62 | 9,839.79 | 0x8a...8cad | |
| 01/23/2026 | 4:20:15 PM | sell | $4.46 | $0.003304 | 305,745.75 | 226.49 | 1,349.89 | 0xef...6002 | |
| 01/23/2026 | 4:20:05 PM | buy | $55.21 | $0.003324 | 3.78M | 227.86 | 16,606.72 | 0xdf...ae39 | |
| 01/23/2026 | 4:04:05 PM | buy | $7.84 | $0.003307 | 539,704.58 | 227.64 | 2,370.81 | 0x9e...62bb | |
| 01/23/2026 | 4:00:25 PM | sell | $3.53 | $0.003277 | 244,307.34 | 226.31 | 1,079.51 | 0x2e...6fdf | |
| 01/23/2026 | 3:57:55 PM | sell | $0.02151 | $0.003276 | 1,486.18 | 226.32 | 6.56 | 0xbf...c08e | |
| 01/23/2026 | 3:46:25 PM | sell | $0.8051 | $0.00326 | 55,886.73 | 226.32 | 246.92 | 0xed...b72d | |
| 01/23/2026 | 3:45:05 PM | buy | $0.02195 | $0.003277 | 1,525.1 | 227.67 | 6.69 | 0x62...529f | |
| 01/23/2026 | 3:30:25 PM | sell | $1.93 | $0.003247 | 135,185.52 | 226.33 | 597.27 | 0x07...562d |