Info about PUMP-WPLS pair
- Pooled PUMP:
- 21.76M
- Pooled WPLS:
- $4.07B
PUMP/WPLS price stats on PulseChain
As of January 26, 2026, the current price of PUMP token on DEX PulseX V2 is $0.002647. PUMP price is down -9.56% in the last 24 hours. The trading history for the last 24 hours contains 888 trades with trading volume of $18,311.99. PUMP token contract is 0xec4252e62C6dE3D655cA9Ce3AfC12E553ebBA274 with a market cap $2,647,854.21. The liquidity pool contract is 0x96Fefb743B1D180363404747bf09BD32657D8B78 with total value locked (TVL) of $114,902.78. The PUMP/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PUMP/WPLS now?
The current liquidity of PUMP/WPLS with the contract address 0x96Fefb743B1D180363404747bf09BD32657D8B78 is $114,902.78.
How many transactions are there in the PUMP/WPLS pool in the last 24 hours?
The total transactions of PUMP/WPLS is 888 in the last 24 hours, 505 of which are buy transactions, and 383 are sales transactions.
What is the trading volume in the PUMP/WPLS pool in the last 24 hours?
PUMP/WPLS pool has a trading volume of $18,311.99 in the last 24 hours.
What is the exchange rate of 1 PUMP to WPLS?
The exchange rate of 1 PUMP to WPLS is 187.4, captured at 1:36 AM UTC.
How much is 1 PUMP in dollars?
The price of converting 1 PUMP to USD is $0.002647 today.
PUMP-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 1:32:05 AM | buy | $10.38 | $0.002647 | 734,969.72 | 187.4 | 3,921.85 | 0x72...f5fc | |
| 01/26/2026 | 1:03:15 AM | buy | $4.22 | $0.00262 | 302,141.13 | 187.35 | 1,612.65 | 0xbe...8824 | |
| 01/26/2026 | 1:01:15 AM | sell | $0.4878 | $0.002592 | 35,054.56 | 186.25 | 188.2 | 0xb9...295c | |
| 01/26/2026 | 1:01:05 AM | buy | $4.95 | $0.002607 | 355,782.42 | 187.32 | 1,899.23 | 0xb3...2638 | |
| 01/26/2026 | 12:54:35 AM | buy | $38.82 | $0.002619 | 2.77M | 187.18 | 14,818.99 | 0x7f...06c7 | |
| 01/26/2026 | 12:54:15 AM | buy | $0.0002261 | $0.002618 | 16.15 | 187.05 | 0.08637 | 0x68...77df | |
| 01/26/2026 | 12:53:45 AM | buy | $8.18 | $0.002615 | 585,682.49 | 187.03 | 3,131.48 | 0x1b...2c20 | |
| 01/26/2026 | 12:52:55 AM | buy | $4.1 | $0.002614 | 293,608.82 | 186.99 | 1,570.18 | 0x8f...58fa | |
| 01/26/2026 | 12:52:35 AM | buy | $7.38 | $0.002614 | 527,891.23 | 186.95 | 2,823.66 | 0x91...d4c1 | |
| 01/26/2026 | 12:49:45 AM | buy | $4.74 | $0.002608 | 340,272.46 | 186.91 | 1,820.49 | 0x65...cba5 | |
| 01/26/2026 | 12:48:15 AM | buy | $9.67 | $0.002596 | 696,574.93 | 186.86 | 3,727.69 | 0x9d...5e61 | |
| 01/26/2026 | 12:46:25 AM | buy | $7.6 | $0.00259 | 548,306.96 | 186.8 | 2,935.14 | 0x84...e848 | |
| 01/26/2026 | 12:45:35 AM | sell | $1.34 | $0.002577 | 96,775.28 | 185.7 | 521.12 | 0x6d...c5e5 | |
| 01/26/2026 | 12:45:25 AM | sell | $7.78 | $0.00258 | 560,397.42 | 185.73 | 3,017.18 | 0x56...b11f | |
| 01/26/2026 | 12:45:15 AM | buy | $55.61 | $0.002579 | 4.02M | 186.65 | 21,556.13 | 0xa7...00e4 | |
| 01/26/2026 | 12:35:25 AM | buy | $11.5 | $0.002567 | 835,241.15 | 186.43 | 4,480.06 | 0x89...395f | |
| 01/26/2026 | 12:33:55 AM | buy | $10.07 | $0.002581 | 727,595.81 | 186.36 | 3,904.18 | 0x6c...0b49 | |
| 01/26/2026 | 12:26:55 AM | buy | $0.3399 | $0.002577 | 24,576.19 | 186.32 | 131.89 | 0x00...1b76 | |
| 01/26/2026 | 12:25:15 AM | buy | $3.48 | $0.002577 | 252,160.91 | 186.31 | 1,353.4 | 0xc8...d41a | |
| 01/26/2026 | 12:25:05 AM | buy | $17.34 | $0.002573 | 1.26M | 186.24 | 6,740.96 | 0x0c...0ed9 |