- WhatToFarm
- PulseChain
- PulseX V2
- PUMP-WPLS LPs
Info about PUMP-WPLS pair
- Pooled PUMP:
- 21.14M
- Pooled WPLS:
- $4.25B
PUMP/WPLS price stats on PulseChain
As of May 14, 2026, the current price of PUMP token on DEX PulseX V2 is $0.001518. PUMP price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $400.23. PUMP token contract is 0xec4252e62C6dE3D655cA9Ce3AfC12E553ebBA274 with a market cap $1,518,345.33. The liquidity pool contract is 0x96Fefb743B1D180363404747bf09BD32657D8B78 with total value locked (TVL) of $64,391.85. The PUMP/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PUMP/WPLS now?
The current liquidity of PUMP/WPLS with the contract address 0x96Fefb743B1D180363404747bf09BD32657D8B78 is $64,391.85.
How many transactions are there in the PUMP/WPLS pool in the last 24 hours?
The total transactions of PUMP/WPLS is 88 in the last 24 hours, 28 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the PUMP/WPLS pool in the last 24 hours?
PUMP/WPLS pool has a trading volume of $400.23 in the last 24 hours.
What is the exchange rate of 1 PUMP to WPLS?
The exchange rate of 1 PUMP to WPLS is 200.41, captured at 12:11 AM UTC.
How much is 1 PUMP in dollars?
The price of converting 1 PUMP to USD is $0.001518 today.
PUMP-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 11:39:05 PM | sell | $1.98 | $0.001518 | 261,793.81 | 200.41 | 1,306.23 | 0x21...12c7 | |
| 05/13/2026 | 11:28:45 PM | sell | $0.4646 | $0.001521 | 61,204.69 | 200.43 | 305.36 | 0x2f...3a9e | |
| 05/13/2026 | 11:28:35 PM | sell | $1.15 | $0.001521 | 152,666.78 | 200.44 | 761.64 | 0x8b...bc86 | |
| 05/13/2026 | 11:00:05 PM | sell | $2.13 | $0.001523 | 280,753.51 | 200.46 | 1,400.51 | 0x84...feed | |
| 05/13/2026 | 10:46:45 PM | buy | $17.04 | $0.001541 | 2.23M | 201.53 | 11,055.39 | 0xa6...28d3 | |
| 05/13/2026 | 10:41:15 PM | sell | $2.12 | $0.001521 | 279,484.53 | 200.28 | 1,395.46 | 0x9d...c9bb | |
| 05/13/2026 | 10:11:35 PM | sell | $8.96 | $0.001529 | 1.17M | 200.34 | 5,863.24 | 0x3b...8d9c | |
| 05/13/2026 | 10:10:25 PM | sell | $4.48 | $0.001532 | 586,523.78 | 200.43 | 2,926.29 | 0x81...7ba1 | |
| 05/13/2026 | 9:41:35 PM | buy | $0.01754 | $0.001531 | 2,309.86 | 201.62 | 11.45 | 0x9e...31c5 | |
| 05/13/2026 | 9:41:25 PM | sell | $0.01472 | $0.001522 | 1,938.41 | 200.45 | 9.66 | 0xf5...970d | |
| 05/13/2026 | 9:40:15 PM | sell | $0.02083 | $0.001522 | 2,742.96 | 200.44 | 13.68 | 0xde...aaa3 | |
| 05/13/2026 | 9:33:55 PM | sell | $2.04 | $0.001531 | 268,006.3 | 200.45 | 1,337 | 0x2e...e555 | |
| 05/13/2026 | 8:53:45 PM | sell | $2.12 | $0.001521 | 279,507.49 | 200.47 | 1,394.2 | 0x42...5499 | |
| 05/13/2026 | 8:01:15 PM | sell | $2.61 | $0.001527 | 343,002.96 | 200.52 | 1,710.49 | 0xb2...c742 | |
| 05/13/2026 | 7:57:15 PM | sell | $2.86 | $0.001517 | 379,052.21 | 200.56 | 1,889.94 | 0xe0...46cb | |
| 05/13/2026 | 7:46:15 PM | sell | $3.64 | $0.001512 | 483,810.44 | 200.6 | 2,411.77 | 0xc3...f52c | |
| 05/13/2026 | 7:42:35 PM | sell | $2.05 | $0.00151 | 273,360.65 | 200.61 | 1,362.58 | 0x02...6740 | |
| 05/13/2026 | 7:38:35 PM | sell | $0.8389 | $0.001517 | 110,943.96 | 200.65 | 552.9 | 0x04...271a | |
| 05/13/2026 | 7:35:55 PM | buy | $25.15 | $0.00152 | 3.34M | 201.69 | 16,544.26 | 0x94...60e8 | |
| 05/13/2026 | 6:48:15 PM | buy | $2.19 | $0.001534 | 287,765.16 | 201.5 | 1,428.1 | 0xf1...6466 |