- WhatToFarm
- PulseChain
- PulseX V2
- PUMP-WPLS LPs
Info about PUMP-WPLS pair
- Pooled PUMP:
- 21.19M
- Pooled WPLS:
- $4.04B
PUMP/WPLS price stats on PulseChain
As of November 15, 2025, the current price of PUMP token on DEX PulseX V2 is $0.004218. PUMP price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 1079 trades with trading volume of $23,392.50. PUMP token contract is 0xec4252e62C6dE3D655cA9Ce3AfC12E553ebBA274 with a market cap $4,218,070.51. The liquidity pool contract is 0x96Fefb743B1D180363404747bf09BD32657D8B78 with total value locked (TVL) of $179,201.85. The PUMP/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PUMP/WPLS now?
The current liquidity of PUMP/WPLS with the contract address 0x96Fefb743B1D180363404747bf09BD32657D8B78 is $179,201.85.
How many transactions are there in the PUMP/WPLS pool in the last 24 hours?
The total transactions of PUMP/WPLS is 1079 in the last 24 hours, 453 of which are buy transactions, and 626 are sales transactions.
What is the trading volume in the PUMP/WPLS pool in the last 24 hours?
PUMP/WPLS pool has a trading volume of $23,392.50 in the last 24 hours.
What is the exchange rate of 1 PUMP to WPLS?
The exchange rate of 1 PUMP to WPLS is 190.31, captured at 2:51 PM UTC.
How much is 1 PUMP in dollars?
The price of converting 1 PUMP to USD is $0.004218 today.
PUMP-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 2:20:15 PM | sell | $47.67 | $0.004218 | 2.15M | 190.31 | 11,301.62 | 0x7f...fb41 | |
| 11/15/2025 | 2:16:25 PM | buy | $0.3223 | $0.004244 | 14,545.45 | 191.54 | 75.93 | 0xf3...db39 | |
| 11/15/2025 | 2:07:35 PM | sell | $3.34 | $0.004203 | 151,301.96 | 190.42 | 794.54 | 0xac...eb04 | |
| 11/15/2025 | 2:00:35 PM | buy | $10.72 | $0.004259 | 482,490.51 | 191.52 | 2,519.26 | 0x16...8387 | |
| 11/15/2025 | 1:52:05 PM | buy | $1.05 | $0.004229 | 47,620.5 | 191.49 | 248.67 | 0x43...a9c2 | |
| 11/15/2025 | 1:51:15 PM | sell | $0.2413 | $0.004204 | 10,928.65 | 190.38 | 57.4 | 0x60...c84c | |
| 11/15/2025 | 1:50:55 PM | buy | $1.43 | $0.004229 | 64,969.6 | 191.49 | 339.28 | 0xe2...2fd7 | |
| 11/15/2025 | 1:50:55 PM | buy | $2.68 | $0.004228 | 121,732.23 | 191.48 | 635.73 | 0x04...5488 | |
| 11/15/2025 | 1:50:25 PM | buy | $0.6337 | $0.004228 | 28,695.89 | 191.47 | 149.86 | 0x49...cd03 | |
| 11/15/2025 | 1:49:55 PM | buy | $0.08886 | $0.004229 | 4,024.02 | 191.49 | 21.01 | 0xd4...3b22 | |
| 11/15/2025 | 1:49:05 PM | buy | $6.44 | $0.004228 | 291,921.88 | 191.45 | 1,524.71 | 0xd8...e775 | |
| 11/15/2025 | 1:47:15 PM | sell | $0.7661 | $0.004209 | 34,644.14 | 190.33 | 182.01 | 0x8e...2ad2 | |
| 11/15/2025 | 1:47:05 PM | buy | $2.12 | $0.004234 | 96,000 | 191.46 | 501.4 | 0x7c...9e67 | |
| 11/15/2025 | 1:45:25 PM | sell | $5.42 | $0.004209 | 245,352.86 | 190.34 | 1,289 | 0x9d...1bfa | |
| 11/15/2025 | 1:45:25 PM | sell | $5.55 | $0.00421 | 251,385.04 | 190.36 | 1,320.53 | 0x43...b115 | |
| 11/15/2025 | 1:43:45 PM | buy | $0.08352 | $0.004235 | 3,776.55 | 191.48 | 19.72 | 0xd7...e8f5 | |
| 11/15/2025 | 1:43:35 PM | buy | $8.54 | $0.004234 | 386,179.51 | 191.46 | 2,016.93 | 0x42...abc2 | |
| 11/15/2025 | 1:37:25 PM | buy | $99.9 | $0.004234 | 4.51M | 191.23 | 23,591.45 | 0x3f...8d82 | |
| 11/15/2025 | 1:35:35 PM | buy | $0.4584 | $0.004234 | 20,683.92 | 191.04 | 108.26 | 0xd6...8936 | |
| 11/15/2025 | 1:34:35 PM | buy | $41.87 | $0.004202 | 1.9M | 190.93 | 9,963.72 | 0xf0...ec4b |