- WhatToFarm
- PulseChain
- PulseX V2
- PUMP-WPLS LPs
Info about PUMP-WPLS pair
- Pooled PUMP:
- 23.92M
- Pooled WPLS:
- $3.65B
PUMP/WPLS price stats on PulseChain
As of January 15, 2026, the current price of PUMP token on DEX PulseX V2 is $0.002481. PUMP price is down -3.93% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $4,178.41. PUMP token contract is 0xec4252e62C6dE3D655cA9Ce3AfC12E553ebBA274 with a market cap $2,481,518.54. The liquidity pool contract is 0x96Fefb743B1D180363404747bf09BD32657D8B78 with total value locked (TVL) of $118,389.22. The PUMP/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PUMP/WPLS now?
The current liquidity of PUMP/WPLS with the contract address 0x96Fefb743B1D180363404747bf09BD32657D8B78 is $118,389.22.
How many transactions are there in the PUMP/WPLS pool in the last 24 hours?
The total transactions of PUMP/WPLS is 185 in the last 24 hours, 128 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the PUMP/WPLS pool in the last 24 hours?
PUMP/WPLS pool has a trading volume of $4,178.41 in the last 24 hours.
What is the exchange rate of 1 PUMP to WPLS?
The exchange rate of 1 PUMP to WPLS is 152.93, captured at 7:53 AM UTC.
How much is 1 PUMP in dollars?
The price of converting 1 PUMP to USD is $0.002481 today.
PUMP-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 7:08:25 AM | buy | $2.84 | $0.002481 | 175,624.92 | 152.93 | 1,148.35 | 0xf3...35f6 | |
| 01/15/2026 | 7:07:55 AM | buy | $10.26 | $0.002477 | 633,429.25 | 152.85 | 4,143.94 | 0xe7...fce1 | |
| 01/15/2026 | 7:07:55 AM | buy | $8.76 | $0.002478 | 540,887.82 | 152.9 | 3,537.39 | 0x91...1626 | |
| 01/15/2026 | 6:17:45 AM | buy | $0.02025 | $0.002476 | 1,249.99 | 152.84 | 8.17 | 0x3a...daeb | |
| 01/15/2026 | 6:01:55 AM | buy | $0.02309 | $0.002476 | 1,425.15 | 152.84 | 9.32 | 0x66...e301 | |
| 01/15/2026 | 5:56:25 AM | buy | $0.02084 | $0.002476 | 1,286.59 | 152.84 | 8.41 | 0xa0...b9f6 | |
| 01/15/2026 | 5:50:05 AM | buy | $5.45 | $0.002474 | 336,647.14 | 152.76 | 2,203.65 | 0x1b...de02 | |
| 01/15/2026 | 5:50:05 AM | buy | $9.33 | $0.002475 | 576,321.17 | 152.8 | 3,771.6 | 0x45...f37c | |
| 01/15/2026 | 5:35:55 AM | buy | $0.6119 | $0.002472 | 37,806.7 | 152.75 | 247.5 | 0x3e...3794 | |
| 01/15/2026 | 5:34:45 AM | buy | $10.81 | $0.002472 | 668,060.32 | 152.72 | 4,374.35 | 0x86...ebec | |
| 01/15/2026 | 5:05:55 AM | buy | $0.08097 | $0.002473 | 4,999.99 | 152.7 | 32.74 | 0x02...b8cc | |
| 01/15/2026 | 4:05:25 AM | buy | $0.2803 | $0.002479 | 17,265.32 | 152.69 | 113.07 | 0xab...1a82 | |
| 01/15/2026 | 3:56:55 AM | sell | $0.4252 | $0.002465 | 26,187.76 | 151.79 | 172.51 | 0xb5...199f | |
| 01/15/2026 | 3:56:55 AM | sell | $0.4758 | $0.002465 | 29,299.38 | 151.8 | 193.01 | 0x82...15c4 | |
| 01/15/2026 | 3:56:55 AM | buy | $2.13 | $0.002479 | 131,267.89 | 152.68 | 859.71 | 0x84...9c81 | |
| 01/15/2026 | 3:56:45 AM | sell | $0.9479 | $0.002465 | 58,369.26 | 151.8 | 384.5 | 0x8d...35ac | |
| 01/15/2026 | 3:56:35 AM | buy | $36.63 | $0.002478 | 2.26M | 152.59 | 14,783.53 | 0x46...35f0 | |
| 01/15/2026 | 3:55:05 AM | buy | $0.7838 | $0.002474 | 48,318.01 | 152.5 | 316.83 | 0xb3...5483 | |
| 01/15/2026 | 3:54:15 AM | buy | $0.7323 | $0.002474 | 45,138.91 | 152.49 | 296 | 0xbe...859f | |
| 01/15/2026 | 3:54:05 AM | buy | $1.72 | $0.002473 | 106,181.9 | 152.48 | 696.32 | 0x0a...aa65 |