- WhatToFarm
- PulseChain
- PulseX V2
- PUMP-WPLS LPs
Info about PUMP-WPLS pair
- Pooled PUMP:
- 23.81M
- Pooled WPLS:
- $3.65B
PUMP/WPLS price stats on PulseChain
As of December 29, 2025, the current price of PUMP token on DEX PulseX V2 is $0.002165. PUMP price is down -7.67% in the last 24 hours. The trading history for the last 24 hours contains 607 trades with trading volume of $6,399.18. PUMP token contract is 0xec4252e62C6dE3D655cA9Ce3AfC12E553ebBA274 with a market cap $2,165,831.13. The liquidity pool contract is 0x96Fefb743B1D180363404747bf09BD32657D8B78 with total value locked (TVL) of $102,832.26. The PUMP/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PUMP/WPLS now?
The current liquidity of PUMP/WPLS with the contract address 0x96Fefb743B1D180363404747bf09BD32657D8B78 is $102,832.26.
How many transactions are there in the PUMP/WPLS pool in the last 24 hours?
The total transactions of PUMP/WPLS is 607 in the last 24 hours, 420 of which are buy transactions, and 187 are sales transactions.
What is the trading volume in the PUMP/WPLS pool in the last 24 hours?
PUMP/WPLS pool has a trading volume of $6,399.18 in the last 24 hours.
What is the exchange rate of 1 PUMP to WPLS?
The exchange rate of 1 PUMP to WPLS is 153.58, captured at 9:25 PM UTC.
How much is 1 PUMP in dollars?
The price of converting 1 PUMP to USD is $0.002165 today.
PUMP-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 9:15:05 PM | buy | $0.263 | $0.002165 | 18,653.09 | 153.58 | 121.44 | 0x30...a040 | |
| 12/29/2025 | 9:15:05 PM | sell | $2.24 | $0.002153 | 159,177.42 | 152.7 | 1,042.39 | 0xa0...82c0 | |
| 12/29/2025 | 9:14:45 PM | buy | $25.14 | $0.002164 | 1.78M | 153.52 | 11,616.94 | 0xdb...3ddf | |
| 12/29/2025 | 9:11:45 PM | buy | $0.2256 | $0.002162 | 16,015.03 | 153.44 | 104.36 | 0xa0...a770 | |
| 12/29/2025 | 9:11:35 PM | buy | $0.6408 | $0.002162 | 45,475.99 | 153.44 | 296.36 | 0x14...1821 | |
| 12/29/2025 | 9:06:45 PM | buy | $4.29 | $0.002153 | 305,687.8 | 153.43 | 1,992.34 | 0x7f...e014 | |
| 12/29/2025 | 9:04:05 PM | buy | $5.89 | $0.002129 | 424,425.67 | 153.4 | 2,766.77 | 0x2b...20d0 | |
| 12/29/2025 | 9:03:45 PM | buy | $1.74 | $0.00213 | 125,288.21 | 153.37 | 816.86 | 0x3b...8409 | |
| 12/29/2025 | 8:59:25 PM | buy | $1.56 | $0.002131 | 112,849.96 | 153.36 | 735.81 | 0xa4...2e15 | |
| 12/29/2025 | 8:58:55 PM | buy | $1.5 | $0.002132 | 108,156.6 | 153.35 | 705.25 | 0x23...92e9 | |
| 12/29/2025 | 8:54:55 PM | buy | $0.9571 | $0.002134 | 68,777.59 | 153.35 | 448.49 | 0x7d...f2bf | |
| 12/29/2025 | 8:53:45 PM | buy | $0.9744 | $0.002134 | 70,015.34 | 153.34 | 456.58 | 0xc9...dafd | |
| 12/29/2025 | 8:51:25 PM | buy | $2.93 | $0.002123 | 211,639.49 | 153.33 | 1,380.25 | 0xbe...a371 | |
| 12/29/2025 | 8:50:25 PM | buy | $0.4741 | $0.002123 | 34,237.11 | 153.31 | 223.3 | 0xb3...384c | |
| 12/29/2025 | 8:50:25 PM | buy | $1.1 | $0.002123 | 79,938.35 | 153.31 | 521.4 | 0x8f...189b | |
| 12/29/2025 | 8:50:25 PM | buy | $2.27 | $0.002123 | 164,068.9 | 153.29 | 1,070.29 | 0x7c...9a96 | |
| 12/29/2025 | 8:50:25 PM | buy | $0.798 | $0.002123 | 57,622.73 | 153.32 | 375.82 | 0x4c...2f5f | |
| 12/29/2025 | 8:50:25 PM | buy | $17.33 | $0.002122 | 1.25M | 153.23 | 8,166.82 | 0xc3...8e86 | |
| 12/29/2025 | 8:50:25 PM | buy | $1.55 | $0.002123 | 112,093.17 | 153.3 | 731.17 | 0xc9...f85e | |
| 12/29/2025 | 8:50:25 PM | buy | $2.73 | $0.002121 | 197,220.96 | 153.17 | 1,287.56 | 0xf5...7800 |