- WhatToFarm
- PulseChain
- PulseX V2
- PUMP-WPLS LPs
Info about PUMP-WPLS pair
- Pooled PUMP:
- 21.64M
- Pooled WPLS:
- $4B
PUMP/WPLS price stats on PulseChain
As of December 10, 2025, the current price of PUMP token on DEX PulseX V2 is $0.003688. PUMP price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 1142 trades with trading volume of $21,449.68. PUMP token contract is 0xec4252e62C6dE3D655cA9Ce3AfC12E553ebBA274 with a market cap $3,688,789.65. The liquidity pool contract is 0x96Fefb743B1D180363404747bf09BD32657D8B78 with total value locked (TVL) of $159,192.48. The PUMP/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PUMP/WPLS now?
The current liquidity of PUMP/WPLS with the contract address 0x96Fefb743B1D180363404747bf09BD32657D8B78 is $159,192.48.
How many transactions are there in the PUMP/WPLS pool in the last 24 hours?
The total transactions of PUMP/WPLS is 1142 in the last 24 hours, 439 of which are buy transactions, and 703 are sales transactions.
What is the trading volume in the PUMP/WPLS pool in the last 24 hours?
PUMP/WPLS pool has a trading volume of $21,449.68 in the last 24 hours.
What is the exchange rate of 1 PUMP to WPLS?
The exchange rate of 1 PUMP to WPLS is 185.18, captured at 7:16 PM UTC.
How much is 1 PUMP in dollars?
The price of converting 1 PUMP to USD is $0.003688 today.
PUMP-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 7:14:05 PM | buy | $0.6399 | $0.003688 | 32,125.98 | 185.18 | 173.48 | 0xdd...9e19 | |
| 12/10/2025 | 7:14:05 PM | buy | $8.26 | $0.003688 | 414,931.59 | 185.16 | 2,240.89 | 0xdd...fd4b | |
| 12/10/2025 | 7:12:15 PM | buy | $16.99 | $0.003687 | 853,032.31 | 185.1 | 4,608.38 | 0xf1...5b44 | |
| 12/10/2025 | 7:06:35 PM | buy | $8.7 | $0.003677 | 437,843.23 | 185.06 | 2,365.91 | 0x27...1d0b | |
| 12/10/2025 | 7:06:35 PM | buy | $0.1398 | $0.003676 | 7,036.19 | 185.02 | 38.02 | 0x52...ff8c | |
| 12/10/2025 | 7:06:25 PM | buy | $0.8046 | $0.003676 | 40,494.15 | 185.02 | 218.86 | 0xdf...a973 | |
| 12/10/2025 | 7:06:25 PM | buy | $1.51 | $0.003675 | 76,063.98 | 184.95 | 411.24 | 0xa7...7c92 | |
| 12/10/2025 | 7:06:25 PM | buy | $10.41 | $0.003675 | 524,157.71 | 184.99 | 2,833.34 | 0xc9...5630 | |
| 12/10/2025 | 7:06:25 PM | buy | $2.15 | $0.003675 | 108,219.77 | 184.96 | 585.07 | 0x06...4f87 | |
| 12/10/2025 | 7:06:15 PM | sell | $100.04 | $0.003647 | 5.05M | 183.98 | 27,425.6 | 0xab...970f | |
| 12/10/2025 | 7:06:15 PM | buy | $27.97 | $0.003665 | 1.41M | 184.88 | 7,631.76 | 0x90...5d09 | |
| 12/10/2025 | 7:05:15 PM | buy | $44.29 | $0.003671 | 2.23M | 185.18 | 12,065.11 | 0x2f...a6de | |
| 12/10/2025 | 6:56:25 PM | buy | $0.08297 | $0.003647 | 4,210.52 | 185.1 | 22.74 | 0xab...45d8 | |
| 12/10/2025 | 6:22:55 PM | buy | $4.39 | $0.003599 | 225,858.83 | 185.07 | 1,220.36 | 0x71...44a6 | |
| 12/10/2025 | 6:22:35 PM | buy | $1.29 | $0.003608 | 66,232.74 | 185.06 | 357.89 | 0x30...c267 | |
| 12/10/2025 | 6:21:55 PM | buy | $7.33 | $0.003607 | 375,990.96 | 185.04 | 2,031.93 | 0x27...864e | |
| 12/10/2025 | 6:21:25 PM | sell | $10.94 | $0.003585 | 561,915.23 | 183.97 | 3,054.25 | 0x6b...35f6 | |
| 12/10/2025 | 6:19:25 PM | buy | $104.1 | $0.003614 | 5.32M | 184.82 | 28,804.6 | 0x89...ba12 | |
| 12/10/2025 | 6:19:15 PM | buy | $109.02 | $0.003604 | 5.58M | 184.32 | 30,247.27 | 0xb9...8dcd | |
| 12/10/2025 | 6:18:55 PM | buy | $1.24 | $0.003581 | 64,064.3 | 184.06 | 348.05 | 0xc7...66a7 |