- WhatToFarm
- PulseChain
- PulseX V2
- PUMP-WPLS LPs
Info about PUMP-WPLS pair
- Pooled PUMP:
- 22.32M
- Pooled WPLS:
- $3.74B
PUMP/WPLS price stats on PulseChain
As of September 11, 2026, the current price of PUMP token on DEX PulseX V2 is $0.001944. PUMP price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $582.14. PUMP token contract is 0xec4252e62C6dE3D655cA9Ce3AfC12E553ebBA274 with a market cap $1,944,156.65. The liquidity pool contract is 0x96Fefb743B1D180363404747bf09BD32657D8B78 with total value locked (TVL) of $86,541.67. The PUMP/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PUMP/WPLS now?
The current liquidity of PUMP/WPLS with the contract address 0x96Fefb743B1D180363404747bf09BD32657D8B78 is $86,541.67.
How many transactions are there in the PUMP/WPLS pool in the last 24 hours?
The total transactions of PUMP/WPLS is 99 in the last 24 hours, 38 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the PUMP/WPLS pool in the last 24 hours?
PUMP/WPLS pool has a trading volume of $582.14 in the last 24 hours.
What is the exchange rate of 1 PUMP to WPLS?
The exchange rate of 1 PUMP to WPLS is 168.08, captured at 10:24 AM UTC.
How much is 1 PUMP in dollars?
The price of converting 1 PUMP to USD is $0.001944 today.
PUMP-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 10:10:55 AM | buy | $0.2477 | $0.001944 | 21,417.9 | 168.08 | 127.42 | 0xa5...e1ec | |
| 09/11/2026 | 10:05:25 AM | sell | $6.39 | $0.001932 | 552,922.34 | 167.13 | 3,308.25 | 0x2e...7737 | |
| 09/11/2026 | 9:21:25 AM | sell | $1.34 | $0.001923 | 116,555.07 | 167.14 | 697.32 | 0x46...3adb | |
| 09/11/2026 | 8:29:35 AM | sell | $2.14 | $0.00193 | 185,801.72 | 167.16 | 1,111.51 | 0xb1...ea30 | |
| 09/11/2026 | 5:27:05 AM | sell | $21.59 | $0.001963 | 1.84M | 167.26 | 11,001.7 | 0x23...93c0 | |
| 09/11/2026 | 4:37:55 AM | sell | $0.1028 | $0.00197 | 8,737.77 | 167.35 | 52.21 | 0x98...372b | |
| 09/11/2026 | 4:37:45 AM | sell | $0.7052 | $0.00197 | 59,894.63 | 167.35 | 357.89 | 0xea...83bd | |
| 09/11/2026 | 4:37:35 AM | buy | $2.32 | $0.001981 | 197,848.72 | 168.32 | 1,175.41 | 0x02...f595 | |
| 09/11/2026 | 4:36:05 AM | sell | $1.13 | $0.00197 | 96,137.43 | 167.32 | 574.55 | 0x6d...fe0e | |
| 09/11/2026 | 3:09:35 AM | sell | $15.09 | $0.001981 | 1.28M | 167.4 | 7,618.01 | 0x58...b8e3 | |
| 09/11/2026 | 1:34:35 AM | sell | $5.18 | $0.001973 | 439,772.53 | 167.48 | 2,625.79 | 0x18...adf6 | |
| 09/11/2026 | 1:33:05 AM | sell | $8.08 | $0.001978 | 685,064.69 | 167.53 | 4,089.16 | 0x07...78fe | |
| 09/11/2026 | 1:29:55 AM | sell | $6.01 | $0.001977 | 509,454.47 | 167.58 | 3,039.97 | 0xbb...501b | |
| 09/11/2026 | 1:29:05 AM | buy | $3.2 | $0.001987 | 272,154.14 | 168.58 | 1,614.3 | 0xa7...09e5 | |
| 09/11/2026 | 1:26:45 AM | sell | $23.15 | $0.001967 | 1.97M | 167.65 | 11,769.08 | 0x03...ce66 | |
| 09/11/2026 | 1:25:25 AM | sell | $10.78 | $0.001972 | 917,474.42 | 167.8 | 5,467.6 | 0x12...9b18 | |
| 09/11/2026 | 1:21:55 AM | sell | $14.74 | $0.001973 | 1.25M | 167.88 | 7,473.33 | 0xe0...04d8 | |
| 09/11/2026 | 1:18:35 AM | buy | $3.39 | $0.001985 | 288,549.07 | 168.93 | 1,708.01 | 0x5d...856d | |
| 09/11/2026 | 1:15:05 AM | buy | $6.04 | $0.001981 | 515,413.06 | 168.88 | 3,051.86 | 0x1c...acf3 | |
| 09/11/2026 | 12:23:05 AM | sell | $4.13 | $0.001963 | 353,414.91 | 167.88 | 2,105.13 | 0x6b...96e9 |