- WhatToFarm
- PulseChain
- PulseX V2
- PUMP-WPLS LPs
Info about PUMP-WPLS pair
- Pooled PUMP:
- 23.18M
- Pooled WPLS:
- $3.76B
PUMP/WPLS price stats on PulseChain
As of January 12, 2026, the current price of PUMP token on DEX PulseX V2 is $0.002698. PUMP price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $3,567.89. PUMP token contract is 0xec4252e62C6dE3D655cA9Ce3AfC12E553ebBA274 with a market cap $2,698,399.29. The liquidity pool contract is 0x96Fefb743B1D180363404747bf09BD32657D8B78 with total value locked (TVL) of $124,748.22. The PUMP/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PUMP/WPLS now?
The current liquidity of PUMP/WPLS with the contract address 0x96Fefb743B1D180363404747bf09BD32657D8B78 is $124,748.22.
How many transactions are there in the PUMP/WPLS pool in the last 24 hours?
The total transactions of PUMP/WPLS is 198 in the last 24 hours, 69 of which are buy transactions, and 129 are sales transactions.
What is the trading volume in the PUMP/WPLS pool in the last 24 hours?
PUMP/WPLS pool has a trading volume of $3,567.89 in the last 24 hours.
What is the exchange rate of 1 PUMP to WPLS?
The exchange rate of 1 PUMP to WPLS is 162.7, captured at 1:34 AM UTC.
How much is 1 PUMP in dollars?
The price of converting 1 PUMP to USD is $0.002698 today.
PUMP-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 1:24:45 AM | buy | $1.99 | $0.002698 | 120,223.55 | 162.7 | 738.91 | 0xe6...7b09 | |
| 01/12/2026 | 1:24:45 AM | sell | $0.6497 | $0.002682 | 39,177.67 | 161.75 | 242.2 | 0xdb...a2e5 | |
| 01/12/2026 | 1:22:15 AM | sell | $0.1218 | $0.002682 | 7,344.89 | 161.74 | 45.41 | 0xa7...b4dc | |
| 01/12/2026 | 1:22:05 AM | buy | $139.86 | $0.002692 | 8.43M | 162.33 | 51,944.02 | 0xf8...448f | |
| 01/12/2026 | 1:19:45 AM | sell | $3.39 | $0.002661 | 205,500.07 | 161.04 | 1,276.04 | 0x42...8ebb | |
| 01/12/2026 | 1:19:15 AM | buy | $1.16 | $0.002677 | 70,511.45 | 161.98 | 435.28 | 0xb8...973d | |
| 01/12/2026 | 1:10:35 AM | sell | $4.98 | $0.002663 | 301,648.49 | 161.05 | 1,872.89 | 0x3d...7dc1 | |
| 01/12/2026 | 12:59:55 AM | sell | $2.29 | $0.002653 | 139,575.55 | 161.07 | 866.5 | 0xec...bd3a | |
| 01/12/2026 | 12:57:35 AM | sell | $0.6687 | $0.00265 | 40,647.28 | 161.07 | 252.35 | 0xc0...52b3 | |
| 01/12/2026 | 12:57:25 AM | sell | $1.66 | $0.00265 | 101,367.27 | 161.09 | 629.24 | 0x06...2b98 | |
| 01/12/2026 | 12:37:05 AM | sell | $3.03 | $0.002658 | 183,739.3 | 161.1 | 1,140.49 | 0xb0...540e | |
| 01/12/2026 | 12:33:25 AM | sell | $0.5832 | $0.002657 | 35,363.25 | 161.11 | 219.49 | 0xbc...871b | |
| 01/12/2026 | 12:31:05 AM | sell | $0.5803 | $0.002667 | 35,049.35 | 161.11 | 217.53 | 0xa6...fad4 | |
| 01/12/2026 | 12:27:55 AM | sell | $1.44 | $0.002667 | 87,550.87 | 161.12 | 543.38 | 0x03...8901 | |
| 01/12/2026 | 12:27:05 AM | buy | $0.000303 | $0.002683 | 18.3 | 162.06 | 0.1129 | 0xa3...9741 | |
| 01/12/2026 | 12:25:15 AM | sell | $3.93 | $0.002667 | 237,504.49 | 161.13 | 1,473.93 | 0xda...eb95 | |
| 01/12/2026 | 12:17:45 AM | sell | $0.05135 | $0.002675 | 3,093.12 | 161.13 | 19.19 | 0xc6...5750 | |
| 01/12/2026 | 12:15:35 AM | sell | $0.6061 | $0.002657 | 36,761.64 | 161.14 | 228.12 | 0xc6...8a69 | |
| 01/12/2026 | 12:15:25 AM | buy | $24.81 | $0.002685 | 1.5M | 162.02 | 9,239.73 | 0x86...48cd | |
| 01/12/2026 | 12:08:55 AM | sell | $2.68 | $0.002687 | 161,029.45 | 161.01 | 1,000.1 | 0xee...6a86 |