Info about PUMP-WPLS pair
- Pooled PUMP:
- 21.25M
- Pooled WPLS:
- $4.23B
PUMP/WPLS price stats on PulseChain
As of May 14, 2026, the current price of PUMP token on DEX PulseX V2 is $0.0015. PUMP price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $403.26. PUMP token contract is 0xec4252e62C6dE3D655cA9Ce3AfC12E553ebBA274 with a market cap $1,500,435.12. The liquidity pool contract is 0x96Fefb743B1D180363404747bf09BD32657D8B78 with total value locked (TVL) of $63,583.52. The PUMP/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PUMP/WPLS now?
The current liquidity of PUMP/WPLS with the contract address 0x96Fefb743B1D180363404747bf09BD32657D8B78 is $63,583.52.
How many transactions are there in the PUMP/WPLS pool in the last 24 hours?
The total transactions of PUMP/WPLS is 93 in the last 24 hours, 46 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the PUMP/WPLS pool in the last 24 hours?
PUMP/WPLS pool has a trading volume of $403.26 in the last 24 hours.
What is the exchange rate of 1 PUMP to WPLS?
The exchange rate of 1 PUMP to WPLS is 199.56, captured at 1:29 PM UTC.
How much is 1 PUMP in dollars?
The price of converting 1 PUMP to USD is $0.0015 today.
PUMP-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 12:43:55 PM | buy | $0.916 | $0.0015 | 121,841.98 | 199.56 | 610.53 | 0x4d...2aae | |
| 05/14/2026 | 12:42:15 PM | buy | $1.33 | $0.0015 | 177,139.39 | 199.53 | 887.78 | 0xd6...f84b | |
| 05/14/2026 | 10:58:45 AM | buy | $0.659 | $0.00152 | 86,479.58 | 199.47 | 433.53 | 0xbd...0894 | |
| 05/14/2026 | 10:58:45 AM | buy | $3.35 | $0.00152 | 440,083.61 | 199.5 | 2,205.91 | 0xe9...f88b | |
| 05/14/2026 | 10:26:35 AM | sell | $0.1631 | $0.001515 | 21,341.5 | 198.31 | 107.61 | 0x42...9a75 | |
| 05/14/2026 | 10:17:55 AM | buy | $1.33 | $0.001524 | 174,713.57 | 199.46 | 875.9 | 0x27...a3e2 | |
| 05/14/2026 | 10:17:45 AM | buy | $0.504 | $0.001524 | 65,932.32 | 199.47 | 330.52 | 0xf3...f1be | |
| 05/14/2026 | 10:16:05 AM | buy | $0.5934 | $0.001524 | 77,616.33 | 199.44 | 389.15 | 0x05...d613 | |
| 05/14/2026 | 10:13:35 AM | buy | $0.09778 | $0.001524 | 12,789.37 | 199.44 | 64.12 | 0x4d...89a0 | |
| 05/14/2026 | 10:08:55 AM | buy | $0.1351 | $0.001525 | 17,670.61 | 199.44 | 88.59 | 0x1c...f66a | |
| 05/14/2026 | 10:00:45 AM | buy | $0.5717 | $0.001525 | 74,765.22 | 199.43 | 374.87 | 0x05...9e06 | |
| 05/14/2026 | 10:00:05 AM | buy | $0.3427 | $0.001525 | 44,823.66 | 199.43 | 224.75 | 0x16...1389 | |
| 05/14/2026 | 9:59:25 AM | buy | $0.8022 | $0.001531 | 104,432.14 | 199.42 | 523.66 | 0x75...8e95 | |
| 05/14/2026 | 9:57:45 AM | buy | $0.1338 | $0.001531 | 17,427.65 | 199.41 | 87.39 | 0x45...e2db | |
| 05/14/2026 | 9:57:35 AM | buy | $0.878 | $0.001531 | 114,304.52 | 199.41 | 573.2 | 0x02...6934 | |
| 05/14/2026 | 9:54:15 AM | buy | $1.45 | $0.001532 | 189,629.62 | 199.39 | 951 | 0xbe...085e | |
| 05/14/2026 | 9:50:55 AM | buy | $0.1812 | $0.001518 | 23,799.62 | 199.38 | 119.36 | 0x7a...03d0 | |
| 05/14/2026 | 9:22:55 AM | buy | $0.02012 | $0.001532 | 2,617.08 | 199.38 | 13.12 | 0x6c...d358 | |
| 05/14/2026 | 9:22:35 AM | buy | $0.1194 | $0.001532 | 15,532.86 | 199.38 | 77.9 | 0x6c...276f | |
| 05/14/2026 | 9:22:15 AM | buy | $0.1948 | $0.001532 | 25,349.52 | 199.38 | 127.13 | 0x1b...0920 |