- WhatToFarm
- PulseChain
- PulseX V2
- PUMP-WPLS LPs
Info about PUMP-WPLS pair
- Pooled PUMP:
- 21.21M
- Pooled WPLS:
- $4.24B
PUMP/WPLS price stats on PulseChain
As of May 14, 2026, the current price of PUMP token on DEX PulseX V2 is $0.001513. PUMP price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $418.67. PUMP token contract is 0xec4252e62C6dE3D655cA9Ce3AfC12E553ebBA274 with a market cap $1,513,296.15. The liquidity pool contract is 0x96Fefb743B1D180363404747bf09BD32657D8B78 with total value locked (TVL) of $64,325.24. The PUMP/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PUMP/WPLS now?
The current liquidity of PUMP/WPLS with the contract address 0x96Fefb743B1D180363404747bf09BD32657D8B78 is $64,325.24.
How many transactions are there in the PUMP/WPLS pool in the last 24 hours?
The total transactions of PUMP/WPLS is 85 in the last 24 hours, 29 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the PUMP/WPLS pool in the last 24 hours?
PUMP/WPLS pool has a trading volume of $418.67 in the last 24 hours.
What is the exchange rate of 1 PUMP to WPLS?
The exchange rate of 1 PUMP to WPLS is 199.33, captured at 7:05 AM UTC.
How much is 1 PUMP in dollars?
The price of converting 1 PUMP to USD is $0.001513 today.
PUMP-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 6:05:05 AM | sell | $31.86 | $0.001513 | 4.2M | 199.33 | 21,058.14 | 0xa9...6b06 | |
| 05/14/2026 | 4:45:35 AM | sell | $3.42 | $0.00152 | 449,049.79 | 199.57 | 2,250.03 | 0xb5...abb9 | |
| 05/14/2026 | 4:01:45 AM | sell | $2.49 | $0.001512 | 329,406.46 | 199.61 | 1,650.23 | 0x32...c621 | |
| 05/14/2026 | 3:24:55 AM | sell | $23.44 | $0.0015 | 3.12M | 199.75 | 15,627.42 | 0x54...173f | |
| 05/14/2026 | 2:59:05 AM | sell | $20.44 | $0.001512 | 2.7M | 200.04 | 13,519.16 | 0x24...6116 | |
| 05/14/2026 | 2:46:35 AM | buy | $0.369 | $0.00153 | 48,533.28 | 201.34 | 241.05 | 0xac...e655 | |
| 05/14/2026 | 2:46:25 AM | buy | $0.831 | $0.001523 | 109,831.13 | 201.35 | 545.46 | 0xf8...276a | |
| 05/14/2026 | 2:46:05 AM | sell | $5.32 | $0.001516 | 702,869.42 | 200.17 | 3,511.27 | 0x59...c8a7 | |
| 05/14/2026 | 2:23:15 AM | sell | $15.12 | $0.001536 | 1.97M | 200.3 | 9,842.39 | 0xc7...f1be | |
| 05/14/2026 | 2:09:35 AM | sell | $0.01987 | $0.001528 | 2,606.77 | 200.39 | 13 | 0x21...c8f9 | |
| 05/14/2026 | 1:44:45 AM | buy | $0.6874 | $0.001535 | 90,227.23 | 201.57 | 447.6 | 0x0d...1d67 | |
| 05/14/2026 | 12:20:35 AM | buy | $0.01325 | $0.001539 | 1,735.6 | 201.57 | 8.61 | 0xb1...1724 | |
| 05/13/2026 | 11:39:05 PM | sell | $1.98 | $0.001518 | 261,793.81 | 200.41 | 1,306.23 | 0x21...12c7 | |
| 05/13/2026 | 11:28:45 PM | sell | $0.4646 | $0.001521 | 61,204.69 | 200.43 | 305.36 | 0x2f...3a9e | |
| 05/13/2026 | 11:28:35 PM | sell | $1.15 | $0.001521 | 152,666.78 | 200.44 | 761.64 | 0x8b...bc86 | |
| 05/13/2026 | 11:00:05 PM | sell | $2.13 | $0.001523 | 280,753.51 | 200.46 | 1,400.51 | 0x84...feed | |
| 05/13/2026 | 10:46:45 PM | buy | $17.04 | $0.001541 | 2.23M | 201.53 | 11,055.39 | 0xa6...28d3 | |
| 05/13/2026 | 10:41:15 PM | sell | $2.12 | $0.001521 | 279,484.53 | 200.28 | 1,395.46 | 0x9d...c9bb | |
| 05/13/2026 | 10:11:35 PM | sell | $8.96 | $0.001529 | 1.17M | 200.34 | 5,863.24 | 0x3b...8d9c | |
| 05/13/2026 | 10:10:25 PM | sell | $4.48 | $0.001532 | 586,523.78 | 200.43 | 2,926.29 | 0x81...7ba1 |