Info about PUMP-WPLS pair
- Pooled PUMP:
- 22.29M
- Pooled WPLS:
- $4.04B
PUMP/WPLS price stats on PulseChain
As of May 22, 2026, the current price of PUMP token on DEX PulseX V2 is $0.001297. PUMP price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 274 trades with trading volume of $3,059.74. PUMP token contract is 0xec4252e62C6dE3D655cA9Ce3AfC12E553ebBA274 with a market cap $1,297,816.63. The liquidity pool contract is 0x96Fefb743B1D180363404747bf09BD32657D8B78 with total value locked (TVL) of $58,027.68. The PUMP/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PUMP/WPLS now?
The current liquidity of PUMP/WPLS with the contract address 0x96Fefb743B1D180363404747bf09BD32657D8B78 is $58,027.68.
How many transactions are there in the PUMP/WPLS pool in the last 24 hours?
The total transactions of PUMP/WPLS is 274 in the last 24 hours, 202 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the PUMP/WPLS pool in the last 24 hours?
PUMP/WPLS pool has a trading volume of $3,059.74 in the last 24 hours.
What is the exchange rate of 1 PUMP to WPLS?
The exchange rate of 1 PUMP to WPLS is 180.55, captured at 2:54 PM UTC.
How much is 1 PUMP in dollars?
The price of converting 1 PUMP to USD is $0.001297 today.
PUMP-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 2:46:15 PM | sell | $0.7747 | $0.001297 | 107,790.91 | 180.55 | 596.98 | 0x06...1222 | |
| 05/22/2026 | 2:46:05 PM | buy | $0.8187 | $0.001305 | 113,911.99 | 181.62 | 627.17 | 0xff...3995 | |
| 05/22/2026 | 2:45:55 PM | buy | $4.69 | $0.001305 | 652,829.39 | 181.59 | 3,594.99 | 0xf7...43b2 | |
| 05/22/2026 | 2:45:05 PM | sell | $0.6093 | $0.001297 | 84,781.09 | 180.51 | 469.65 | 0x1b...b29e | |
| 05/22/2026 | 2:44:55 PM | buy | $1.12 | $0.001304 | 156,822.65 | 181.56 | 863.72 | 0xb9...b26a | |
| 05/22/2026 | 2:22:15 PM | buy | $3.15 | $0.00131 | 437,082.26 | 181.53 | 2,407.65 | 0x88...a2e5 | |
| 05/22/2026 | 2:11:05 PM | buy | $0.007384 | $0.0013 | 1,030.75 | 181.51 | 5.67 | 0xc6...c22b | |
| 05/22/2026 | 2:01:55 PM | buy | $0.4941 | $0.0013 | 68,952.73 | 181.51 | 379.87 | 0xfb...b901 | |
| 05/22/2026 | 1:52:45 PM | sell | $1.5 | $0.001296 | 209,465.97 | 180.45 | 1,160.78 | 0x13...72db | |
| 05/22/2026 | 1:29:15 PM | sell | $0.01735 | $0.001304 | 2,400.71 | 180.48 | 13.3 | 0x48...94df | |
| 05/22/2026 | 1:27:25 PM | buy | $0.9474 | $0.001305 | 131,799.71 | 181.54 | 725.99 | 0xb2...bd08 | |
| 05/22/2026 | 1:26:45 PM | buy | $0.6233 | $0.001311 | 86,293.37 | 181.51 | 475.4 | 0xaf...a685 | |
| 05/22/2026 | 1:26:25 PM | buy | $0.2362 | $0.001303 | 32,904.44 | 181.52 | 181.26 | 0xb5...28de | |
| 05/22/2026 | 1:24:45 PM | buy | $0.07409 | $0.001303 | 10,317.28 | 181.5 | 56.84 | 0x3d...84d0 | |
| 05/22/2026 | 1:23:35 PM | buy | $0.612 | $0.001311 | 84,739.77 | 181.52 | 466.82 | 0xae...a2d2 | |
| 05/22/2026 | 1:22:55 PM | buy | $0.2362 | $0.001303 | 32,903.3 | 181.51 | 181.26 | 0xd1...3f1c | |
| 05/22/2026 | 1:10:15 PM | buy | $3.46 | $0.001316 | 477,962.58 | 181.47 | 2,633.74 | 0x32...61e9 | |
| 05/22/2026 | 12:30:55 PM | sell | $0.147 | $0.001297 | 20,441.78 | 180.4 | 113.31 | 0x18...63ac | |
| 05/22/2026 | 12:15:55 PM | buy | $0.03166 | $0.001313 | 4,374.46 | 181.45 | 24.1 | 0xe8...ad52 | |
| 05/22/2026 | 12:15:45 PM | buy | $0.3451 | $0.001313 | 47,683.71 | 181.45 | 262.78 | 0x15...6861 |