- WhatToFarm
- PulseChain
- PulseX V2
- PUMP-WPLS LPs
Info about PUMP-WPLS pair
- Pooled PUMP:
- 22.59M
- Pooled WPLS:
- $3.92B
PUMP/WPLS price stats on PulseChain
As of January 31, 2026, the current price of PUMP token on DEX PulseX V2 is $0.002285. PUMP price is up 4.87% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $3,698.85. PUMP token contract is 0xec4252e62C6dE3D655cA9Ce3AfC12E553ebBA274 with a market cap $2,285,913.76. The liquidity pool contract is 0x96Fefb743B1D180363404747bf09BD32657D8B78 with total value locked (TVL) of $103,023.51. The PUMP/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PUMP/WPLS now?
The current liquidity of PUMP/WPLS with the contract address 0x96Fefb743B1D180363404747bf09BD32657D8B78 is $103,023.51.
How many transactions are there in the PUMP/WPLS pool in the last 24 hours?
The total transactions of PUMP/WPLS is 226 in the last 24 hours, 84 of which are buy transactions, and 142 are sales transactions.
What is the trading volume in the PUMP/WPLS pool in the last 24 hours?
PUMP/WPLS pool has a trading volume of $3,698.85 in the last 24 hours.
What is the exchange rate of 1 PUMP to WPLS?
The exchange rate of 1 PUMP to WPLS is 173.89, captured at 1:56 AM UTC.
How much is 1 PUMP in dollars?
The price of converting 1 PUMP to USD is $0.002285 today.
PUMP-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 1:52:25 AM | buy | $11.6 | $0.002285 | 883,129.92 | 173.89 | 5,078.64 | 0xb7...1183 | |
| 01/31/2026 | 1:45:35 AM | buy | $2.28 | $0.002273 | 174,371.46 | 173.84 | 1,003.03 | 0x77...4c00 | |
| 01/31/2026 | 1:13:25 AM | buy | $22.73 | $0.002273 | 1.74M | 173.75 | 10,000 | 0x9f...f0c1 | |
| 01/31/2026 | 12:40:25 AM | buy | $0.5653 | $0.002258 | 43,470.88 | 173.68 | 250.29 | 0xe2...2033 | |
| 01/31/2026 | 12:32:45 AM | buy | $3.6 | $0.002256 | 277,147.99 | 173.66 | 1,595.86 | 0x1e...9c12 | |
| 01/30/2026 | 11:59:25 PM | buy | $0.01202 | $0.002248 | 929.05 | 173.65 | 5.35 | 0x30...df19 | |
| 01/30/2026 | 11:26:55 PM | buy | $15.4 | $0.002255 | 1.19M | 173.6 | 6,831.85 | 0x09...d1aa | |
| 01/30/2026 | 11:05:45 PM | buy | $9.44 | $0.002265 | 723,583.9 | 173.51 | 4,170.1 | 0x04...b68e | |
| 01/30/2026 | 11:02:35 PM | buy | $1.49 | $0.002251 | 115,227.96 | 173.47 | 664.21 | 0x07...74c2 | |
| 01/30/2026 | 11:02:25 PM | buy | $1.78 | $0.002251 | 137,245.2 | 173.46 | 791.18 | 0xa0...862c | |
| 01/30/2026 | 10:54:05 PM | buy | $0.8936 | $0.002244 | 69,071.23 | 173.45 | 398.19 | 0xf6...e632 | |
| 01/30/2026 | 10:53:45 PM | buy | $1.13 | $0.002252 | 87,053.68 | 173.45 | 501.88 | 0xdb...e274 | |
| 01/30/2026 | 10:51:25 PM | buy | $1.8 | $0.002245 | 139,654.83 | 173.44 | 805.19 | 0x4d...36a8 | |
| 01/30/2026 | 10:51:15 PM | sell | $121.4 | $0.002239 | 9.37M | 172.84 | 54,216.72 | 0x11...53a8 | |
| 01/30/2026 | 10:46:05 PM | sell | $22.46 | $0.002246 | 1.73M | 173.33 | 10,000 | 0xff...c480 | |
| 01/30/2026 | 10:41:35 PM | sell | $22.39 | $0.002239 | 1.73M | 173.49 | 10,000 | 0x16...58a0 | |
| 01/30/2026 | 10:10:05 PM | sell | $0.03486 | $0.002225 | 2,718.96 | 173.54 | 15.66 | 0x64...7fee | |
| 01/30/2026 | 9:50:55 PM | sell | $25.37 | $0.002233 | 1.97M | 173.65 | 11,360.8 | 0x28...8189 | |
| 01/30/2026 | 9:36:55 PM | sell | $18.43 | $0.002217 | 1.45M | 173.8 | 8,314.13 | 0x9e...feb7 | |
| 01/30/2026 | 9:32:55 PM | sell | $0.03516 | $0.00223 | 2,740.14 | 173.85 | 15.76 | 0xf2...1c44 |