- WhatToFarm
- PulseChain
- PulseX V2
- PUMP-WPLS LPs
Info about PUMP-WPLS pair
- Pooled PUMP:
- 22.79M
- Pooled WPLS:
- $3.78B
PUMP/WPLS price stats on PulseChain
As of November 27, 2025, the current price of PUMP token on DEX PulseX V2 is $0.003375. PUMP price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 290 trades with trading volume of $3,528.33. PUMP token contract is 0xec4252e62C6dE3D655cA9Ce3AfC12E553ebBA274 with a market cap $3,375,751.22. The liquidity pool contract is 0x96Fefb743B1D180363404747bf09BD32657D8B78 with total value locked (TVL) of $153,434.00. The PUMP/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PUMP/WPLS now?
The current liquidity of PUMP/WPLS with the contract address 0x96Fefb743B1D180363404747bf09BD32657D8B78 is $153,434.00.
How many transactions are there in the PUMP/WPLS pool in the last 24 hours?
The total transactions of PUMP/WPLS is 290 in the last 24 hours, 181 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the PUMP/WPLS pool in the last 24 hours?
PUMP/WPLS pool has a trading volume of $3,528.33 in the last 24 hours.
What is the exchange rate of 1 PUMP to WPLS?
The exchange rate of 1 PUMP to WPLS is 166.17, captured at 11:43 PM UTC.
How much is 1 PUMP in dollars?
The price of converting 1 PUMP to USD is $0.003375 today.
PUMP-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 11:27:55 PM | buy | $0.9128 | $0.003375 | 44,938.01 | 166.17 | 270.42 | 0x7d...7daa | |
| 11/27/2025 | 11:27:55 PM | buy | $2.07 | $0.003375 | 102,004.72 | 166.16 | 613.86 | 0x09...677d | |
| 11/27/2025 | 11:27:55 PM | buy | $1.83 | $0.003375 | 90,482.57 | 166.16 | 544.54 | 0x89...08f1 | |
| 11/27/2025 | 11:24:35 PM | buy | $2.38 | $0.003376 | 117,337.09 | 166.15 | 706.2 | 0xd6...ee95 | |
| 11/27/2025 | 11:24:25 PM | buy | $0.5562 | $0.003375 | 27,371.6 | 166.11 | 164.77 | 0x3f...2f5b | |
| 11/27/2025 | 11:24:25 PM | buy | $1.5 | $0.003375 | 73,879.54 | 166.08 | 444.81 | 0x16...2d1e | |
| 11/27/2025 | 11:24:25 PM | buy | $2.29 | $0.003375 | 113,122.17 | 166.09 | 681.05 | 0xf3...9599 | |
| 11/27/2025 | 11:24:25 PM | buy | $1.31 | $0.003375 | 64,713.48 | 166.11 | 389.57 | 0x55...210d | |
| 11/27/2025 | 11:24:25 PM | buy | $1.55 | $0.003375 | 76,526.83 | 166.1 | 460.71 | 0x20...5c4c | |
| 11/27/2025 | 11:24:25 PM | buy | $6.65 | $0.003376 | 327,708.79 | 166.13 | 1,972.57 | 0xad...30cb | |
| 11/27/2025 | 11:24:15 PM | buy | $0.6115 | $0.003375 | 30,094.31 | 166.1 | 181.17 | 0x6e...b959 | |
| 11/27/2025 | 11:24:15 PM | buy | $1.16 | $0.003375 | 57,564.63 | 166.09 | 346.57 | 0xa2...98ef | |
| 11/27/2025 | 11:24:15 PM | sell | $67.35 | $0.003358 | 3.31M | 165.26 | 20,056.32 | 0x77...c304 | |
| 11/27/2025 | 11:06:15 PM | buy | $3.17 | $0.003401 | 155,213.39 | 166.36 | 932.97 | 0x28...d0d9 | |
| 11/27/2025 | 10:28:15 PM | buy | $10.66 | $0.003395 | 522,483 | 166.33 | 3,141.16 | 0xee...8063 | |
| 11/27/2025 | 10:25:35 PM | sell | $0.277 | $0.003343 | 13,701.3 | 165.34 | 82.86 | 0xbb...4965 | |
| 11/27/2025 | 10:25:25 PM | buy | $0.8157 | $0.003363 | 40,337.52 | 166.31 | 242.54 | 0x01...fbaf | |
| 11/27/2025 | 10:21:15 PM | buy | $0.5226 | $0.003383 | 25,690.17 | 166.3 | 154.47 | 0x41...8658 | |
| 11/27/2025 | 10:16:35 PM | buy | $0.9086 | $0.003369 | 44,852.52 | 166.3 | 269.7 | 0xf1...57db | |
| 11/27/2025 | 10:07:35 PM | buy | $0.9202 | $0.003361 | 45,522.64 | 166.3 | 273.73 | 0x35...0363 |