- WhatToFarm
- PulseChain
- PulseX V2
- PUMP-WPLS LPs
Info about PUMP-WPLS pair
- Pooled PUMP:
- 21.87M
- Pooled WPLS:
- $3.96B
PUMP/WPLS price stats on PulseChain
As of December 11, 2025, the current price of PUMP token on DEX PulseX V2 is $0.003489. PUMP price is down -4.42% in the last 24 hours. The trading history for the last 24 hours contains 587 trades with trading volume of $13,482.08. PUMP token contract is 0xec4252e62C6dE3D655cA9Ce3AfC12E553ebBA274 with a market cap $3,489,308.97. The liquidity pool contract is 0x96Fefb743B1D180363404747bf09BD32657D8B78 with total value locked (TVL) of $152,193.77. The PUMP/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PUMP/WPLS now?
The current liquidity of PUMP/WPLS with the contract address 0x96Fefb743B1D180363404747bf09BD32657D8B78 is $152,193.77.
How many transactions are there in the PUMP/WPLS pool in the last 24 hours?
The total transactions of PUMP/WPLS is 587 in the last 24 hours, 333 of which are buy transactions, and 254 are sales transactions.
What is the trading volume in the PUMP/WPLS pool in the last 24 hours?
PUMP/WPLS pool has a trading volume of $13,482.08 in the last 24 hours.
What is the exchange rate of 1 PUMP to WPLS?
The exchange rate of 1 PUMP to WPLS is 181.39, captured at 6:05 PM UTC.
How much is 1 PUMP in dollars?
The price of converting 1 PUMP to USD is $0.003489 today.
PUMP-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 6:03:35 PM | buy | $10.03 | $0.003489 | 521,888.5 | 181.39 | 2,877.12 | 0x75...4efe | |
| 12/11/2025 | 5:43:25 PM | buy | $8.39 | $0.00348 | 437,188.33 | 181.34 | 2,410.76 | 0xc6...800f | |
| 12/11/2025 | 5:27:05 PM | buy | $1.78 | $0.003504 | 92,489.84 | 181.32 | 510.08 | 0x04...985a | |
| 12/11/2025 | 5:17:05 PM | buy | $3.38 | $0.003486 | 175,952.56 | 181.31 | 970.44 | 0x23...dcef | |
| 12/11/2025 | 5:07:05 PM | buy | $0.7053 | $0.003491 | 36,623.38 | 181.3 | 202 | 0x07...0968 | |
| 12/11/2025 | 5:03:45 PM | buy | $0.5827 | $0.003512 | 30,082.39 | 181.29 | 165.92 | 0xb9...8245 | |
| 12/11/2025 | 4:17:05 PM | buy | $2.47 | $0.003509 | 127,864.3 | 181.29 | 705.29 | 0xe4...aed4 | |
| 12/11/2025 | 4:16:15 PM | buy | $1.34 | $0.003509 | 69,376.72 | 181.28 | 382.69 | 0xf8...c05a | |
| 12/11/2025 | 4:12:05 PM | buy | $7.1 | $0.003509 | 366,817.65 | 181.26 | 2,023.67 | 0xc0...c29a | |
| 12/11/2025 | 4:11:05 PM | buy | $1.2 | $0.003486 | 62,549.59 | 181.24 | 345.11 | 0xd3...4e13 | |
| 12/11/2025 | 3:58:35 PM | buy | $1.55 | $0.003506 | 80,571.08 | 181.23 | 444.56 | 0x5f...0220 | |
| 12/11/2025 | 3:31:15 PM | buy | $0.2001 | $0.003481 | 10,420.93 | 181.23 | 57.5 | 0xe2...a9fc | |
| 12/11/2025 | 3:30:35 PM | buy | $1.22 | $0.003481 | 63,592.6 | 181.22 | 350.89 | 0xba...c5c8 | |
| 12/11/2025 | 3:29:25 PM | sell | $4.02 | $0.003441 | 210,756.8 | 180.18 | 1,169.66 | 0xdd...ef92 | |
| 12/11/2025 | 3:27:25 PM | buy | $3.45 | $0.003481 | 179,778.26 | 181.23 | 991.95 | 0xe8...f836 | |
| 12/11/2025 | 3:24:45 PM | sell | $23.21 | $0.00346 | 1.21M | 180.24 | 6,706.59 | 0x14...63db | |
| 12/11/2025 | 3:24:45 PM | sell | $1.37 | $0.003459 | 71,854.31 | 180.18 | 398.78 | 0x3f...f304 | |
| 12/11/2025 | 3:02:05 PM | sell | $0.3984 | $0.003456 | 20,786.5 | 180.29 | 115.29 | 0x45...bb7a | |
| 12/11/2025 | 2:46:55 PM | buy | $1.27 | $0.003467 | 66,514.74 | 181.34 | 366.78 | 0x1b...9380 | |
| 12/11/2025 | 2:40:45 PM | buy | $1.4 | $0.003469 | 73,322.65 | 181.33 | 404.34 | 0x58...ef96 |