- WhatToFarm
- PulseChain
- PulseX V2
- PUMP-WPLS LPs
Info about PUMP-WPLS pair
- Pooled PUMP:
- 23.19M
- Pooled WPLS:
- $3.88B
PUMP/WPLS price stats on PulseChain
As of May 25, 2026, the current price of PUMP token on DEX PulseX V2 is $0.001211. PUMP price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $718.34. PUMP token contract is 0xec4252e62C6dE3D655cA9Ce3AfC12E553ebBA274 with a market cap $1,211,767.49. The liquidity pool contract is 0x96Fefb743B1D180363404747bf09BD32657D8B78 with total value locked (TVL) of $56,072.67. The PUMP/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PUMP/WPLS now?
The current liquidity of PUMP/WPLS with the contract address 0x96Fefb743B1D180363404747bf09BD32657D8B78 is $56,072.67.
How many transactions are there in the PUMP/WPLS pool in the last 24 hours?
The total transactions of PUMP/WPLS is 189 in the last 24 hours, 153 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the PUMP/WPLS pool in the last 24 hours?
PUMP/WPLS pool has a trading volume of $718.34 in the last 24 hours.
What is the exchange rate of 1 PUMP to WPLS?
The exchange rate of 1 PUMP to WPLS is 167.72, captured at 6:15 AM UTC.
How much is 1 PUMP in dollars?
The price of converting 1 PUMP to USD is $0.001211 today.
PUMP-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 6:12:45 AM | buy | $10.83 | $0.001211 | 1.5M | 167.72 | 8,943.27 | 0x07...7710 | |
| 05/25/2026 | 6:03:35 AM | buy | $10.84 | $0.001211 | 1.5M | 167.59 | 8,950.18 | 0x50...a078 | |
| 05/25/2026 | 6:02:55 AM | buy | $0.5593 | $0.001213 | 77,250.82 | 167.52 | 461.12 | 0xf3...3fdc | |
| 05/25/2026 | 6:02:35 AM | buy | $0.7022 | $0.001213 | 96,934.81 | 167.51 | 578.65 | 0xb7...39ac | |
| 05/25/2026 | 6:01:15 AM | buy | $0.8064 | $0.001207 | 111,865.87 | 167.5 | 667.81 | 0x7e...5046 | |
| 05/25/2026 | 5:56:35 AM | sell | $0.007315 | $0.0012 | 1,014.81 | 166.53 | 6.09 | 0xed...68ec | |
| 05/25/2026 | 5:54:15 AM | buy | $0.02832 | $0.001207 | 3,928.09 | 167.5 | 23.45 | 0x4b...59f2 | |
| 05/25/2026 | 5:33:45 AM | buy | $0.3108 | $0.001202 | 43,311.71 | 167.5 | 258.57 | 0x48...5004 | |
| 05/25/2026 | 5:18:35 AM | buy | $0.3043 | $0.001207 | 42,203.08 | 167.49 | 251.96 | 0x4a...8a72 | |
| 05/25/2026 | 5:09:45 AM | buy | $0.5643 | $0.001202 | 78,643.83 | 167.49 | 469.53 | 0x94...b9a3 | |
| 05/25/2026 | 5:05:35 AM | buy | $0.6327 | $0.001202 | 88,159.91 | 167.48 | 526.36 | 0x07...5f2e | |
| 05/25/2026 | 5:03:45 AM | sell | $0.008756 | $0.001195 | 1,219.97 | 166.51 | 7.32 | 0x19...467d | |
| 05/25/2026 | 4:58:05 AM | buy | $0.02781 | $0.001202 | 3,874.34 | 167.48 | 23.13 | 0xd2...b6de | |
| 05/25/2026 | 4:52:55 AM | buy | $10.83 | $0.001209 | 1.5M | 167.41 | 8,959.61 | 0x79...e204 | |
| 05/25/2026 | 4:39:15 AM | sell | $0.00563 | $0.001195 | 783.57 | 166.38 | 4.7 | 0x10...9c9e | |
| 05/25/2026 | 4:38:35 AM | buy | $0.7155 | $0.001209 | 99,004.96 | 167.34 | 591.6 | 0x98...1745 | |
| 05/25/2026 | 4:19:25 AM | buy | $0.1075 | $0.001199 | 15,016.54 | 167.34 | 89.73 | 0x62...9ec3 | |
| 05/25/2026 | 4:18:05 AM | buy | $0.7601 | $0.001199 | 106,082.47 | 167.33 | 633.93 | 0xbb...1963 | |
| 05/25/2026 | 4:03:45 AM | buy | $0.7168 | $0.001199 | 99,999.99 | 167.33 | 597.62 | 0xcf...2918 | |
| 05/25/2026 | 3:56:25 AM | buy | $10.8 | $0.001204 | 1.5M | 167.26 | 8,968.02 | 0xdc...c45b |