- WhatToFarm
- PulseChain
- PulseX V2
- PUMP-WPLS LPs
Info about PUMP-WPLS pair
- Pooled PUMP:
- 22.03M
- Pooled WPLS:
- $3.92B
PUMP/WPLS price stats on PulseChain
As of December 9, 2025, the current price of PUMP token on DEX PulseX V2 is $0.003771. PUMP price is up 12.56% in the last 24 hours. The trading history for the last 24 hours contains 758 trades with trading volume of $15,863.61. PUMP token contract is 0xec4252e62C6dE3D655cA9Ce3AfC12E553ebBA274 with a market cap $3,771,334.80. The liquidity pool contract is 0x96Fefb743B1D180363404747bf09BD32657D8B78 with total value locked (TVL) of $166,634.49. The PUMP/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PUMP/WPLS now?
The current liquidity of PUMP/WPLS with the contract address 0x96Fefb743B1D180363404747bf09BD32657D8B78 is $166,634.49.
How many transactions are there in the PUMP/WPLS pool in the last 24 hours?
The total transactions of PUMP/WPLS is 758 in the last 24 hours, 267 of which are buy transactions, and 491 are sales transactions.
What is the trading volume in the PUMP/WPLS pool in the last 24 hours?
PUMP/WPLS pool has a trading volume of $15,863.61 in the last 24 hours.
What is the exchange rate of 1 PUMP to WPLS?
The exchange rate of 1 PUMP to WPLS is 177.52, captured at 6:05 PM UTC.
How much is 1 PUMP in dollars?
The price of converting 1 PUMP to USD is $0.003771 today.
PUMP-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 6:01:25 PM | sell | $24.65 | $0.003771 | 1.16M | 177.52 | 6,538.33 | 0x68...f0aa | |
| 12/09/2025 | 6:00:45 PM | sell | $15.74 | $0.003773 | 741,209.44 | 177.61 | 4,173.11 | 0x0a...8144 | |
| 12/09/2025 | 6:00:25 PM | sell | $0.7381 | $0.003774 | 34,742.99 | 177.65 | 195.56 | 0x67...ccad | |
| 12/09/2025 | 6:00:15 PM | sell | $3.06 | $0.003774 | 144,192.67 | 177.65 | 811.62 | 0xf2...f8e8 | |
| 12/09/2025 | 6:00:15 PM | sell | $13.45 | $0.003775 | 633,375.77 | 177.69 | 3,564.42 | 0x3b...989b | |
| 12/09/2025 | 5:58:45 PM | sell | $7.94 | $0.003775 | 373,886.34 | 177.73 | 2,103.56 | 0x2f...9b23 | |
| 12/09/2025 | 5:57:45 PM | sell | $18.75 | $0.003761 | 886,410.94 | 177.79 | 4,985.52 | 0x4b...c283 | |
| 12/09/2025 | 5:57:45 PM | sell | $9.08 | $0.003762 | 429,244.75 | 177.85 | 2,413.43 | 0xa7...58e4 | |
| 12/09/2025 | 5:57:05 PM | sell | $23.81 | $0.003765 | 1.13M | 177.92 | 6,324.5 | 0x6e...6755 | |
| 12/09/2025 | 5:56:35 PM | sell | $3.44 | $0.00377 | 162,587.15 | 177.98 | 913.48 | 0x95...0833 | |
| 12/09/2025 | 5:56:25 PM | sell | $0.9543 | $0.003771 | 45,047.1 | 178.03 | 253.02 | 0x76...f5db | |
| 12/09/2025 | 5:56:25 PM | sell | $22.61 | $0.003773 | 1.07M | 178.1 | 5,994.05 | 0x13...7481 | |
| 12/09/2025 | 5:56:25 PM | buy | $88.36 | $0.003792 | 4.17M | 178.99 | 23,302.25 | 0x0d...f604 | |
| 12/09/2025 | 5:56:25 PM | sell | $12.85 | $0.003771 | 606,884.79 | 178.02 | 3,409.02 | 0xda...20d2 | |
| 12/09/2025 | 5:56:25 PM | sell | $0.6696 | $0.00377 | 31,608.97 | 177.99 | 177.58 | 0x78...513c | |
| 12/09/2025 | 5:55:25 PM | sell | $0.7223 | $0.003746 | 34,298.45 | 177.87 | 192.82 | 0x34...e91f | |
| 12/09/2025 | 5:55:25 PM | sell | $23.59 | $0.003745 | 1.12M | 177.82 | 6,298.94 | 0xc9...4cd9 | |
| 12/09/2025 | 5:55:05 PM | sell | $21.26 | $0.003753 | 1.01M | 177.97 | 5,664.65 | 0x3a...6d22 | |
| 12/09/2025 | 5:55:05 PM | buy | $77.1 | $0.003772 | 3.66M | 178.89 | 20,438.35 | 0xaa...5c51 | |
| 12/09/2025 | 5:55:05 PM | sell | $11.46 | $0.003751 | 543,529.27 | 177.9 | 3,055.18 | 0x00...3031 |