Info about PUMP-WPLS pair
- Pooled PUMP:
- 22.73M
- Pooled WPLS:
- $3.9B
PUMP/WPLS price stats on PulseChain
As of February 4, 2026, the current price of PUMP token on DEX PulseX V2 is $0.001907. PUMP price is down -3.55% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $1,171.32. PUMP token contract is 0xec4252e62C6dE3D655cA9Ce3AfC12E553ebBA274 with a market cap $1,907,424.95. The liquidity pool contract is 0x96Fefb743B1D180363404747bf09BD32657D8B78 with total value locked (TVL) of $86,472.27. The PUMP/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PUMP/WPLS now?
The current liquidity of PUMP/WPLS with the contract address 0x96Fefb743B1D180363404747bf09BD32657D8B78 is $86,472.27.
How many transactions are there in the PUMP/WPLS pool in the last 24 hours?
The total transactions of PUMP/WPLS is 117 in the last 24 hours, 65 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the PUMP/WPLS pool in the last 24 hours?
PUMP/WPLS pool has a trading volume of $1,171.32 in the last 24 hours.
What is the exchange rate of 1 PUMP to WPLS?
The exchange rate of 1 PUMP to WPLS is 171.99, captured at 10:03 PM UTC.
How much is 1 PUMP in dollars?
The price of converting 1 PUMP to USD is $0.001907 today.
PUMP-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 9:27:25 PM | buy | $13.97 | $0.001907 | 1.26M | 171.99 | 7,328.78 | 0x7a...ea50 | |
| 02/04/2026 | 9:09:35 PM | sell | $10.73 | $0.001901 | 965,318.58 | 170.98 | 5,645.51 | 0xb5...1b81 | |
| 02/04/2026 | 9:07:45 PM | buy | $0.05331 | $0.001898 | 4,832 | 172.02 | 28.08 | 0x7a...6dbe | |
| 02/04/2026 | 9:07:45 PM | buy | $0.0001856 | $0.001898 | 16.82 | 172.02 | 0.09781 | 0x4f...0b5c | |
| 02/04/2026 | 9:05:25 PM | buy | $0.05423 | $0.001907 | 4,891.39 | 172.02 | 28.43 | 0x04...3931 | |
| 02/04/2026 | 9:04:15 PM | buy | $0.04891 | $0.001906 | 4,413.4 | 172.02 | 25.65 | 0xe7...52dd | |
| 02/04/2026 | 8:54:45 PM | sell | $0.326 | $0.001892 | 29,467.77 | 171.03 | 172.29 | 0x17...27b9 | |
| 02/04/2026 | 8:42:15 PM | buy | $4.78 | $0.001909 | 430,649.92 | 172 | 2,503.63 | 0x0a...2da7 | |
| 02/04/2026 | 8:39:05 PM | buy | $10.11 | $0.001914 | 908,694.38 | 171.95 | 5,284.62 | 0x59...a33e | |
| 02/04/2026 | 8:28:45 PM | sell | $39.76 | $0.001895 | 3.59M | 171.17 | 20,980.04 | 0x83...d7c4 | |
| 02/04/2026 | 8:28:45 PM | sell | $5.75 | $0.001893 | 519,909.74 | 170.99 | 3,040.45 | 0x83...d7c4 | |
| 02/04/2026 | 8:28:45 PM | sell | $7.53 | $0.001892 | 680,276.61 | 170.94 | 3,979.5 | 0x83...d7c4 | |
| 02/04/2026 | 8:25:45 PM | buy | $8.14 | $0.001905 | 736,515.99 | 172.3 | 4,274.57 | 0xd5...e31f | |
| 02/04/2026 | 8:24:15 PM | sell | $11.91 | $0.001896 | 1.08M | 171.43 | 6,285.92 | 0x67...994d | |
| 02/04/2026 | 8:24:15 PM | sell | $30.77 | $0.001898 | 2.78M | 171.6 | 16,212.06 | 0x67...994d | |
| 02/04/2026 | 8:24:15 PM | sell | $14.21 | $0.001895 | 1.29M | 171.32 | 7,502.01 | 0x67...994d | |
| 02/04/2026 | 8:18:45 PM | buy | $0.03379 | $0.001909 | 3,057.88 | 172.72 | 17.7 | 0x36...ab8c | |
| 02/04/2026 | 8:18:05 PM | buy | $0.03994 | $0.001908 | 3,614.78 | 172.72 | 20.92 | 0x59...d40d | |
| 02/04/2026 | 8:17:25 PM | buy | $0.02009 | $0.001908 | 1,818.18 | 172.74 | 10.52 | 0xbb...bd6d | |
| 02/04/2026 | 8:14:15 PM | buy | $0.03004 | $0.001904 | 2,725.08 | 172.72 | 15.77 | 0xa9...343e |