- WhatToFarm
- PulseChain
- PulseX V2
- PUMP-WPLS LPs
Info about PUMP-WPLS pair
- Pooled PUMP:
- 22.73M
- Pooled WPLS:
- $3.79B
PUMP/WPLS price stats on PulseChain
As of November 29, 2025, the current price of PUMP token on DEX PulseX V2 is $0.003152. PUMP price is down -3.33% in the last 24 hours. The trading history for the last 24 hours contains 318 trades with trading volume of $4,189.65. PUMP token contract is 0xec4252e62C6dE3D655cA9Ce3AfC12E553ebBA274 with a market cap $3,152,770.92. The liquidity pool contract is 0x96Fefb743B1D180363404747bf09BD32657D8B78 with total value locked (TVL) of $143,761.16. The PUMP/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PUMP/WPLS now?
The current liquidity of PUMP/WPLS with the contract address 0x96Fefb743B1D180363404747bf09BD32657D8B78 is $143,761.16.
How many transactions are there in the PUMP/WPLS pool in the last 24 hours?
The total transactions of PUMP/WPLS is 318 in the last 24 hours, 138 of which are buy transactions, and 180 are sales transactions.
What is the trading volume in the PUMP/WPLS pool in the last 24 hours?
PUMP/WPLS pool has a trading volume of $4,189.65 in the last 24 hours.
What is the exchange rate of 1 PUMP to WPLS?
The exchange rate of 1 PUMP to WPLS is 166.09, captured at 11:33 PM UTC.
How much is 1 PUMP in dollars?
The price of converting 1 PUMP to USD is $0.003152 today.
PUMP-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 10:57:45 PM | sell | $2.22 | $0.003152 | 116,961.17 | 166.09 | 704.18 | 0x3e...5b0f | |
| 11/29/2025 | 10:57:45 PM | buy | $1 | $0.003171 | 52,787.98 | 167.06 | 315.97 | 0x75...4a98 | |
| 11/29/2025 | 10:40:55 PM | buy | $1.37 | $0.003166 | 72,691.35 | 167.05 | 435.12 | 0xc1...f600 | |
| 11/29/2025 | 10:34:45 PM | buy | $5.6 | $0.003175 | 294,845.2 | 167.04 | 1,765.08 | 0x85...2020 | |
| 11/29/2025 | 10:33:25 PM | buy | $1.68 | $0.003154 | 89,153.74 | 167.02 | 533.77 | 0x20...de4e | |
| 11/29/2025 | 9:40:55 PM | buy | $0.5471 | $0.003143 | 29,064.23 | 167.02 | 174.01 | 0x13...cb73 | |
| 11/29/2025 | 9:20:35 PM | buy | $0.1188 | $0.003135 | 6,330.22 | 167.01 | 37.9 | 0x4e...daf0 | |
| 11/29/2025 | 9:20:35 PM | buy | $0.2793 | $0.003135 | 14,879.71 | 167.01 | 89.09 | 0x08...9b96 | |
| 11/29/2025 | 9:18:45 PM | buy | $0.1013 | $0.003135 | 5,399.62 | 167.03 | 32.32 | 0x51...c574 | |
| 11/29/2025 | 9:10:15 PM | buy | $0.7935 | $0.003139 | 42,214.58 | 167.01 | 252.75 | 0x82...4f86 | |
| 11/29/2025 | 9:07:45 PM | sell | $0.5084 | $0.003134 | 26,936.55 | 166.04 | 162.22 | 0x03...75fd | |
| 11/29/2025 | 9:06:55 PM | buy | $1.45 | $0.003133 | 77,443.12 | 167.02 | 463.64 | 0x94...890f | |
| 11/29/2025 | 8:56:45 PM | buy | $4.11 | $0.003113 | 220,871.98 | 166.99 | 1,322.59 | 0x37...b40c | |
| 11/29/2025 | 8:56:35 PM | buy | $8.08 | $0.003113 | 433,466.44 | 166.97 | 2,596.06 | 0x9a...2e32 | |
| 11/29/2025 | 8:56:25 PM | sell | $116.67 | $0.0031 | 6.26M | 166.25 | 37,634.92 | 0x5a...08fb | |
| 11/29/2025 | 8:49:35 PM | buy | $0.2534 | $0.003142 | 13,506.8 | 167.5 | 80.63 | 0xf9...6147 | |
| 11/29/2025 | 8:48:55 PM | buy | $2.64 | $0.003142 | 140,840.39 | 167.49 | 840.85 | 0x9d...a935 | |
| 11/29/2025 | 8:48:05 PM | sell | $58.45 | $0.003109 | 3.13M | 166.65 | 18,800.96 | 0xaf...eff6 | |
| 11/29/2025 | 8:47:55 PM | sell | $6.61 | $0.003111 | 354,647.51 | 166.81 | 2,126.02 | 0x11...2e06 | |
| 11/29/2025 | 8:45:55 PM | sell | $80.44 | $0.003116 | 4.31M | 167.01 | 25,809.24 | 0x71...25cf |