Info about PUMP-WPLS pair
- Pooled PUMP:
- 21.51M
- Pooled WPLS:
- $4.18B
PUMP/WPLS price stats on PulseChain
As of May 19, 2026, the current price of PUMP token on DEX PulseX V2 is $0.001431. PUMP price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $788.42. PUMP token contract is 0xec4252e62C6dE3D655cA9Ce3AfC12E553ebBA274 with a market cap $1,431,205.91. The liquidity pool contract is 0x96Fefb743B1D180363404747bf09BD32657D8B78 with total value locked (TVL) of $61,396.45. The PUMP/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PUMP/WPLS now?
The current liquidity of PUMP/WPLS with the contract address 0x96Fefb743B1D180363404747bf09BD32657D8B78 is $61,396.45.
How many transactions are there in the PUMP/WPLS pool in the last 24 hours?
The total transactions of PUMP/WPLS is 111 in the last 24 hours, 53 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the PUMP/WPLS pool in the last 24 hours?
PUMP/WPLS pool has a trading volume of $788.42 in the last 24 hours.
What is the exchange rate of 1 PUMP to WPLS?
The exchange rate of 1 PUMP to WPLS is 194.93, captured at 12:49 PM UTC.
How much is 1 PUMP in dollars?
The price of converting 1 PUMP to USD is $0.001431 today.
PUMP-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 12:42:05 PM | buy | $3.06 | $0.001431 | 417,067.66 | 194.93 | 2,139.57 | 0xfb...2725 | |
| 05/19/2026 | 11:41:35 AM | buy | $1.4 | $0.00143 | 190,797.96 | 194.9 | 978.94 | 0x65...3f44 | |
| 05/19/2026 | 10:13:05 AM | buy | $2.31 | $0.00142 | 317,419.07 | 194.85 | 1,628.98 | 0x4c...dda7 | |
| 05/19/2026 | 10:13:05 AM | buy | $1.71 | $0.001421 | 234,702.66 | 194.88 | 1,204.33 | 0x4e...33fc | |
| 05/19/2026 | 8:08:25 AM | buy | $11.01 | $0.00143 | 1.5M | 194.77 | 7,701.31 | 0x67...5f9d | |
| 05/19/2026 | 8:07:45 AM | buy | $11.01 | $0.001429 | 1.5M | 194.63 | 7,706.84 | 0x98...3db8 | |
| 05/19/2026 | 7:51:55 AM | buy | $6.16 | $0.001424 | 842,138.06 | 194.52 | 4,329.23 | 0x09...59ae | |
| 05/19/2026 | 7:51:45 AM | sell | $26.58 | $0.001426 | 3.61M | 193.5 | 18,640.44 | 0x89...55a8 | |
| 05/19/2026 | 7:51:15 AM | buy | $1.47 | $0.001435 | 199,999.99 | 194.81 | 1,026.63 | 0x34...c88b | |
| 05/19/2026 | 7:50:15 AM | buy | $7.37 | $0.001435 | 1,000,000 | 194.75 | 5,134.63 | 0x2f...02e3 | |
| 05/19/2026 | 7:49:25 AM | buy | $7.37 | $0.001434 | 1,000,000 | 194.66 | 5,137.09 | 0x19...3ab5 | |
| 05/19/2026 | 7:48:25 AM | buy | $11.05 | $0.001433 | 1.5M | 194.54 | 7,710.24 | 0x10...4ab8 | |
| 05/19/2026 | 7:47:45 AM | buy | $11.05 | $0.001432 | 1.5M | 194.4 | 7,715.78 | 0xb9...3269 | |
| 05/19/2026 | 7:47:15 AM | buy | $11.05 | $0.001431 | 1.5M | 194.26 | 7,721.31 | 0xe5...f92e | |
| 05/19/2026 | 7:36:55 AM | buy | $0.2492 | $0.001423 | 34,000 | 194.19 | 175.08 | 0x8f...c89d | |
| 05/19/2026 | 7:23:15 AM | buy | $3.18 | $0.001423 | 434,808.53 | 194.17 | 2,239.26 | 0x13...d6ac | |
| 05/19/2026 | 7:13:45 AM | buy | $0.4574 | $0.001425 | 62,315.72 | 194.15 | 320.96 | 0x99...dbe4 | |
| 05/19/2026 | 7:12:05 AM | sell | $96.63 | $0.001421 | 13.16M | 193.56 | 68,000 | 0x45...67ef | |
| 05/19/2026 | 7:12:05 AM | buy | $1.93 | $0.001425 | 262,973.3 | 194.11 | 1,354.74 | 0xbd...78c4 | |
| 05/19/2026 | 7:12:05 AM | buy | $3.32 | $0.001425 | 453,152.56 | 194.12 | 2,334.3 | 0xd7...c1c1 |