- WhatToFarm
- PulseChain
- PulseX V2
- PUMP-WPLS LPs
Info about PUMP-WPLS pair
- Pooled PUMP:
- 23.71M
- Pooled WPLS:
- $3.66B
PUMP/WPLS price stats on PulseChain
As of December 27, 2025, the current price of PUMP token on DEX PulseX V2 is $0.002396. PUMP price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $876.04. PUMP token contract is 0xec4252e62C6dE3D655cA9Ce3AfC12E553ebBA274 with a market cap $2,396,187.58. The liquidity pool contract is 0x96Fefb743B1D180363404747bf09BD32657D8B78 with total value locked (TVL) of $113,951.06. The PUMP/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PUMP/WPLS now?
The current liquidity of PUMP/WPLS with the contract address 0x96Fefb743B1D180363404747bf09BD32657D8B78 is $113,951.06.
How many transactions are there in the PUMP/WPLS pool in the last 24 hours?
The total transactions of PUMP/WPLS is 140 in the last 24 hours, 86 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the PUMP/WPLS pool in the last 24 hours?
PUMP/WPLS pool has a trading volume of $876.04 in the last 24 hours.
What is the exchange rate of 1 PUMP to WPLS?
The exchange rate of 1 PUMP to WPLS is 153.9, captured at 10:08 AM UTC.
How much is 1 PUMP in dollars?
The price of converting 1 PUMP to USD is $0.002396 today.
PUMP-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 10:03:35 AM | sell | $0.8146 | $0.002396 | 52,326.88 | 153.9 | 339.99 | 0x50...9f27 | |
| 12/27/2025 | 10:01:35 AM | sell | $0.387 | $0.002396 | 24,863.03 | 153.9 | 161.54 | 0xcb...faa5 | |
| 12/27/2025 | 10:00:45 AM | sell | $0.7368 | $0.002396 | 47,330.38 | 153.91 | 307.51 | 0x48...8a87 | |
| 12/27/2025 | 10:00:05 AM | buy | $55.72 | $0.002393 | 3.6M | 154.65 | 23,279.35 | 0x93...c570 | |
| 12/27/2025 | 8:58:25 AM | sell | $0.752 | $0.002398 | 48,163.84 | 153.59 | 313.57 | 0x79...7231 | |
| 12/27/2025 | 8:57:45 AM | sell | $13.09 | $0.002398 | 838,845.12 | 153.65 | 5,459.45 | 0xdf...8c3c | |
| 12/27/2025 | 8:10:35 AM | sell | $0.4855 | $0.002379 | 31,363.82 | 153.68 | 204.07 | 0x2b...eece | |
| 12/27/2025 | 7:37:05 AM | sell | $5.12 | $0.002378 | 331,289.7 | 153.7 | 2,155.4 | 0xc4...c381 | |
| 12/27/2025 | 7:36:05 AM | sell | $7.32 | $0.002378 | 473,420.15 | 153.73 | 3,079.44 | 0x2d...ccfd | |
| 12/27/2025 | 7:01:25 AM | sell | $0.06751 | $0.002392 | 4,338.46 | 153.75 | 28.21 | 0x3e...83e4 | |
| 12/27/2025 | 6:50:45 AM | sell | $0.003532 | $0.002391 | 227.13 | 153.75 | 1.47 | 0xec...8c6a | |
| 12/27/2025 | 6:01:45 AM | sell | $0.3198 | $0.00239 | 20,578.39 | 153.75 | 133.83 | 0xe3...8052 | |
| 12/27/2025 | 5:37:15 AM | buy | $0.03109 | $0.002403 | 2,001.04 | 154.65 | 12.93 | 0xd4...d78d | |
| 12/27/2025 | 5:23:15 AM | buy | $0.1067 | $0.002389 | 6,906.99 | 154.65 | 44.66 | 0x92...e0b6 | |
| 12/27/2025 | 5:19:55 AM | sell | $0.0783 | $0.002394 | 5,027.8 | 153.75 | 32.69 | 0x8a...d395 | |
| 12/27/2025 | 5:18:45 AM | sell | $0.07886 | $0.002394 | 5,063.84 | 153.75 | 32.93 | 0x87...8aef | |
| 12/27/2025 | 4:58:35 AM | sell | $0.1363 | $0.002382 | 8,799 | 153.75 | 57.22 | 0x75...d8f3 | |
| 12/27/2025 | 4:53:25 AM | sell | $0.1383 | $0.002382 | 8,926.72 | 153.75 | 58.05 | 0x46...260c | |
| 12/27/2025 | 4:14:35 AM | sell | $0.9338 | $0.002405 | 59,683.59 | 153.76 | 388.15 | 0xd2...f729 | |
| 12/27/2025 | 3:08:15 AM | buy | $0.0232 | $0.002429 | 1,477.13 | 154.66 | 9.55 | 0x51...34b6 |