Info about PUMP-WPLS pair
- Pooled PUMP:
- 22.56M
- Pooled WPLS:
- $3.92B
PUMP/WPLS price stats on PulseChain
As of January 30, 2026, the current price of PUMP token on DEX PulseX V2 is $0.002233. PUMP price is down -8.77% in the last 24 hours. The trading history for the last 24 hours contains 427 trades with trading volume of $8,329.51. PUMP token contract is 0xec4252e62C6dE3D655cA9Ce3AfC12E553ebBA274 with a market cap $2,233,726.00. The liquidity pool contract is 0x96Fefb743B1D180363404747bf09BD32657D8B78 with total value locked (TVL) of $100,569.30. The PUMP/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PUMP/WPLS now?
The current liquidity of PUMP/WPLS with the contract address 0x96Fefb743B1D180363404747bf09BD32657D8B78 is $100,569.30.
How many transactions are there in the PUMP/WPLS pool in the last 24 hours?
The total transactions of PUMP/WPLS is 427 in the last 24 hours, 267 of which are buy transactions, and 160 are sales transactions.
What is the trading volume in the PUMP/WPLS pool in the last 24 hours?
PUMP/WPLS pool has a trading volume of $8,329.51 in the last 24 hours.
What is the exchange rate of 1 PUMP to WPLS?
The exchange rate of 1 PUMP to WPLS is 174.3, captured at 1:43 PM UTC.
How much is 1 PUMP in dollars?
The price of converting 1 PUMP to USD is $0.002233 today.
PUMP-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 1:11:45 PM | buy | $32.09 | $0.002233 | 2.5M | 174.3 | 14,370.28 | 0x14...8300 | |
| 01/30/2026 | 1:11:05 PM | buy | $5.1 | $0.00223 | 398,888.58 | 174.17 | 2,290.16 | 0x5e...8e11 | |
| 01/30/2026 | 1:10:55 PM | buy | $0.7324 | $0.00223 | 57,194.11 | 174.15 | 328.4 | 0xcc...301f | |
| 01/30/2026 | 1:09:55 PM | buy | $18.32 | $0.00223 | 1.43M | 174.08 | 8,217.59 | 0xf8...d502 | |
| 01/30/2026 | 12:57:25 PM | sell | $10.35 | $0.002218 | 807,645.79 | 173.05 | 4,667.03 | 0x67...17ae | |
| 01/30/2026 | 12:37:35 PM | sell | $2.73 | $0.002213 | 213,582.07 | 173.09 | 1,233.87 | 0x20...7e5a | |
| 01/30/2026 | 12:33:25 PM | sell | $2.71 | $0.002213 | 212,505.75 | 173.11 | 1,227.52 | 0xb3...8654 | |
| 01/30/2026 | 12:33:05 PM | sell | $1.81 | $0.002225 | 141,574.3 | 173.13 | 817.72 | 0x9d...3e6a | |
| 01/30/2026 | 12:33:05 PM | sell | $3.4 | $0.002225 | 264,819.5 | 173.15 | 1,529.41 | 0xaa...2f1a | |
| 01/30/2026 | 12:29:05 PM | sell | $0.2491 | $0.002221 | 19,420.85 | 173.16 | 112.15 | 0xbb...427e | |
| 01/30/2026 | 12:28:15 PM | sell | $2.69 | $0.002208 | 211,475.32 | 173.17 | 1,221.17 | 0x0d...a969 | |
| 01/30/2026 | 12:28:05 PM | sell | $2.15 | $0.002208 | 169,093.76 | 173.19 | 976.34 | 0x7e...400b | |
| 01/30/2026 | 12:02:15 PM | sell | $0.1961 | $0.002205 | 15,400.78 | 173.18 | 88.92 | 0xa5...ec7d | |
| 01/30/2026 | 12:02:05 PM | sell | $0.1716 | $0.002205 | 13,480.09 | 173.18 | 77.83 | 0xa0...695b | |
| 01/30/2026 | 12:01:55 PM | sell | $0.1748 | $0.002205 | 13,729.78 | 173.2 | 79.27 | 0xa7...c2d0 | |
| 01/30/2026 | 11:54:25 AM | sell | $0.3248 | $0.002216 | 25,389.62 | 173.2 | 146.58 | 0x92...0b58 | |
| 01/30/2026 | 11:47:45 AM | sell | $0.0659 | $0.002203 | 5,181.29 | 173.18 | 29.91 | 0x82...ceec | |
| 01/30/2026 | 11:39:35 AM | sell | $0.7995 | $0.002224 | 62,260.56 | 173.2 | 359.45 | 0xa8...b170 | |
| 01/30/2026 | 11:39:25 AM | buy | $71.02 | $0.002234 | 5.53M | 173.97 | 31,793.49 | 0xa2...10d0 | |
| 01/30/2026 | 11:37:05 AM | buy | $20.69 | $0.00225 | 1.6M | 173.65 | 9,195.62 | 0x8d...d241 |