- WhatToFarm
- PulseChain
- PulseX V2
- PUMP-WPLS LPs
Info about PUMP-WPLS pair
- Pooled PUMP:
- 22.02M
- Pooled WPLS:
- $3.92B
PUMP/WPLS price stats on PulseChain
As of December 8, 2025, the current price of PUMP token on DEX PulseX V2 is $0.003425. PUMP price is up 17.53% in the last 24 hours. The trading history for the last 24 hours contains 972 trades with trading volume of $29,982.32. PUMP token contract is 0xec4252e62C6dE3D655cA9Ce3AfC12E553ebBA274 with a market cap $3,425,580.91. The liquidity pool contract is 0x96Fefb743B1D180363404747bf09BD32657D8B78 with total value locked (TVL) of $150,578.96. The PUMP/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PUMP/WPLS now?
The current liquidity of PUMP/WPLS with the contract address 0x96Fefb743B1D180363404747bf09BD32657D8B78 is $150,578.96.
How many transactions are there in the PUMP/WPLS pool in the last 24 hours?
The total transactions of PUMP/WPLS is 972 in the last 24 hours, 313 of which are buy transactions, and 659 are sales transactions.
What is the trading volume in the PUMP/WPLS pool in the last 24 hours?
PUMP/WPLS pool has a trading volume of $29,982.32 in the last 24 hours.
What is the exchange rate of 1 PUMP to WPLS?
The exchange rate of 1 PUMP to WPLS is 178.55, captured at 5:37 PM UTC.
How much is 1 PUMP in dollars?
The price of converting 1 PUMP to USD is $0.003425 today.
PUMP-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 5:35:45 PM | buy | $85.51 | $0.003425 | 4.46M | 178.55 | 24,962.69 | 0x25...8613 | |
| 12/08/2025 | 5:35:35 PM | buy | $43.13 | $0.003417 | 2.25M | 178.25 | 12,623.23 | 0x1a...9814 | |
| 12/08/2025 | 5:34:15 PM | sell | $2.75 | $0.003385 | 144,127.75 | 177.11 | 813.77 | 0x21...f50b | |
| 12/08/2025 | 5:32:25 PM | sell | $7.58 | $0.003415 | 393,218.76 | 177.15 | 2,219.66 | 0x29...77d8 | |
| 12/08/2025 | 5:30:35 PM | buy | $146.09 | $0.003439 | 7.56M | 177.85 | 42,482.28 | 0x42...08b6 | |
| 12/08/2025 | 5:30:25 PM | buy | $14.35 | $0.003431 | 742,418.36 | 177.48 | 4,183.03 | 0x9e...5ddf | |
| 12/08/2025 | 5:26:45 PM | buy | $40.48 | $0.003508 | 2.05M | 177.35 | 11,539.05 | 0xa7...abbc | |
| 12/08/2025 | 5:26:25 PM | buy | $11.9 | $0.003511 | 600,995.86 | 177.23 | 3,390.92 | 0xdd...8662 | |
| 12/08/2025 | 5:25:45 PM | sell | $1.34 | $0.003499 | 67,538.14 | 176.18 | 383.33 | 0xf1...b2c3 | |
| 12/08/2025 | 5:24:35 PM | sell | $6.58 | $0.003527 | 328,720.08 | 176.2 | 1,865.56 | 0xe2...e8d2 | |
| 12/08/2025 | 5:23:55 PM | buy | $65.23 | $0.003537 | 3.27M | 177.09 | 18,439.02 | 0x92...e1a5 | |
| 12/08/2025 | 5:21:35 PM | buy | $32.55 | $0.003578 | 1.61M | 176.87 | 9,097.79 | 0x2c...f08f | |
| 12/08/2025 | 5:13:35 PM | sell | $27.12 | $0.003637 | 1.31M | 175.83 | 7,456.09 | 0x89...dc76 | |
| 12/08/2025 | 5:11:25 PM | buy | $0.5076 | $0.003682 | 24,389.26 | 176.92 | 137.85 | 0x76...8817 | |
| 12/08/2025 | 5:10:55 PM | buy | $0.5506 | $0.003664 | 26,583.08 | 176.91 | 150.25 | 0xaf...41ae | |
| 12/08/2025 | 5:10:55 PM | buy | $0.8639 | $0.003664 | 41,703.27 | 176.91 | 235.71 | 0x8d...28cf | |
| 12/08/2025 | 5:10:45 PM | buy | $1.92 | $0.003656 | 93,105.43 | 176.91 | 526.28 | 0x73...54f6 | |
| 12/08/2025 | 5:10:35 PM | sell | $28.51 | $0.003636 | 1.38M | 175.94 | 7,841.11 | 0xfb...cd8f | |
| 12/08/2025 | 5:10:25 PM | sell | $0.03794 | $0.003636 | 1,836.58 | 176 | 10.43 | 0x55...016d | |
| 12/08/2025 | 5:09:15 PM | sell | $5.69 | $0.003636 | 275,678.28 | 176.01 | 1,566.18 | 0xed...e5d1 |