- WhatToFarm
- PulseChain
- PulseX V2
- PUMP-WPLS LPs
Info about PUMP-WPLS pair
- Pooled PUMP:
- 21.73M
- Pooled WPLS:
- $3.98B
PUMP/WPLS price stats on PulseChain
As of December 8, 2025, the current price of PUMP token on DEX PulseX V2 is $0.003429. PUMP price is up 7.12% in the last 24 hours. The trading history for the last 24 hours contains 841 trades with trading volume of $24,770.27. PUMP token contract is 0xec4252e62C6dE3D655cA9Ce3AfC12E553ebBA274 with a market cap $3,429,987.40. The liquidity pool contract is 0x96Fefb743B1D180363404747bf09BD32657D8B78 with total value locked (TVL) of $149,481.40. The PUMP/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PUMP/WPLS now?
The current liquidity of PUMP/WPLS with the contract address 0x96Fefb743B1D180363404747bf09BD32657D8B78 is $149,481.40.
How many transactions are there in the PUMP/WPLS pool in the last 24 hours?
The total transactions of PUMP/WPLS is 841 in the last 24 hours, 258 of which are buy transactions, and 583 are sales transactions.
What is the trading volume in the PUMP/WPLS pool in the last 24 hours?
PUMP/WPLS pool has a trading volume of $24,770.27 in the last 24 hours.
What is the exchange rate of 1 PUMP to WPLS?
The exchange rate of 1 PUMP to WPLS is 182.51, captured at 11:52 PM UTC.
How much is 1 PUMP in dollars?
The price of converting 1 PUMP to USD is $0.003429 today.
PUMP-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 11:47:05 PM | sell | $2.75 | $0.003429 | 146,663.97 | 182.51 | 803.55 | 0x88...36d6 | |
| 12/08/2025 | 10:59:15 PM | sell | $0.4478 | $0.003441 | 23,751.2 | 182.52 | 130.12 | 0x46...22b4 | |
| 12/08/2025 | 10:54:05 PM | sell | $2.49 | $0.003408 | 133,645.29 | 182.53 | 732.16 | 0xb4...7fc4 | |
| 12/08/2025 | 10:50:25 PM | buy | $0.02468 | $0.003489 | 1,298.7 | 183.6 | 7.07 | 0x4d...61b6 | |
| 12/08/2025 | 10:29:15 PM | sell | $3.55 | $0.003457 | 187,815.71 | 182.54 | 1,028.85 | 0xa3...1d84 | |
| 12/08/2025 | 10:28:45 PM | sell | $0.834 | $0.003457 | 44,038.31 | 182.55 | 241.22 | 0x4a...f815 | |
| 12/08/2025 | 10:27:25 PM | sell | $2.57 | $0.003457 | 136,056.48 | 182.56 | 745.24 | 0xdf...fad9 | |
| 12/08/2025 | 10:20:35 PM | sell | $3.68 | $0.003457 | 194,601.9 | 182.58 | 1,065.83 | 0x4b...4022 | |
| 12/08/2025 | 10:00:25 PM | buy | $0.85 | $0.00349 | 44,722.05 | 183.67 | 243.48 | 0x89...d35a | |
| 12/08/2025 | 10:00:15 PM | sell | $1.44 | $0.00347 | 75,852.76 | 182.59 | 415.42 | 0x03...24ce | |
| 12/08/2025 | 9:50:35 PM | buy | $17.3 | $0.003477 | 913,734.44 | 183.61 | 4,976.34 | 0xeb...a69b | |
| 12/08/2025 | 9:39:25 PM | sell | $67.05 | $0.003408 | 3.59M | 182.67 | 19,673.92 | 0xd4...ae53 | |
| 12/08/2025 | 9:38:25 PM | sell | $0.02777 | $0.00343 | 1,480.22 | 182.82 | 8.09 | 0xba...7c66 | |
| 12/08/2025 | 9:26:55 PM | sell | $27.08 | $0.003431 | 1.44M | 182.9 | 7,891.34 | 0x41...b11a | |
| 12/08/2025 | 9:23:15 PM | sell | $0.6156 | $0.003428 | 32,861.96 | 182.97 | 179.59 | 0x91...1d1e | |
| 12/08/2025 | 9:23:05 PM | sell | $0.08436 | $0.003427 | 4,503 | 182.95 | 24.61 | 0xd9...6a00 | |
| 12/08/2025 | 9:22:55 PM | sell | $1.2 | $0.003427 | 64,058.04 | 182.97 | 350.08 | 0x17...78e4 | |
| 12/08/2025 | 9:17:45 PM | sell | $2.96 | $0.00343 | 158,333.45 | 182.99 | 865.25 | 0xda...6428 | |
| 12/08/2025 | 9:05:25 PM | sell | $0.06175 | $0.003473 | 3,252.94 | 182.97 | 17.77 | 0x38...fdf0 | |
| 12/08/2025 | 9:05:15 PM | sell | $0.5548 | $0.003474 | 29,226.08 | 182.99 | 159.7 | 0xe5...8d9a |