- WhatToFarm
- PulseChain
- PulseX V2
- PUMP-WPLS LPs
Info about PUMP-WPLS pair
- Pooled PUMP:
- 23.8M
- Pooled WPLS:
- $3.65B
PUMP/WPLS price stats on PulseChain
As of January 3, 2026, the current price of PUMP token on DEX PulseX V2 is $0.002195. PUMP price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 436 trades with trading volume of $4,077.23. PUMP token contract is 0xec4252e62C6dE3D655cA9Ce3AfC12E553ebBA274 with a market cap $2,195,672.13. The liquidity pool contract is 0x96Fefb743B1D180363404747bf09BD32657D8B78 with total value locked (TVL) of $104,817.45. The PUMP/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PUMP/WPLS now?
The current liquidity of PUMP/WPLS with the contract address 0x96Fefb743B1D180363404747bf09BD32657D8B78 is $104,817.45.
How many transactions are there in the PUMP/WPLS pool in the last 24 hours?
The total transactions of PUMP/WPLS is 436 in the last 24 hours, 286 of which are buy transactions, and 150 are sales transactions.
What is the trading volume in the PUMP/WPLS pool in the last 24 hours?
PUMP/WPLS pool has a trading volume of $4,077.23 in the last 24 hours.
What is the exchange rate of 1 PUMP to WPLS?
The exchange rate of 1 PUMP to WPLS is 153.02, captured at 7:59 PM UTC.
How much is 1 PUMP in dollars?
The price of converting 1 PUMP to USD is $0.002195 today.
PUMP-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/03/2026 | 7:58:45 PM | sell | $2.5 | $0.002195 | 174,257.9 | 153.02 | 1,138.77 | 0xc6...e792 | |
| 01/03/2026 | 7:47:25 PM | buy | $5.91 | $0.002212 | 411,288.19 | 153.9 | 2,672.37 | 0x03...dffa | |
| 01/03/2026 | 7:46:45 PM | sell | $11.67 | $0.0022 | 812,082.87 | 153.02 | 5,306.72 | 0x66...6fdd | |
| 01/03/2026 | 7:46:35 PM | sell | $0.7213 | $0.0022 | 50,169.21 | 153.07 | 327.74 | 0x59...42a8 | |
| 01/03/2026 | 7:46:35 PM | sell | $0.6619 | $0.0022 | 46,039.24 | 153.06 | 300.77 | 0x65...b96a | |
| 01/03/2026 | 7:46:35 PM | sell | $0.6442 | $0.0022 | 44,808.9 | 153.06 | 292.74 | 0x88...071c | |
| 01/03/2026 | 7:46:25 PM | sell | $0.7988 | $0.002213 | 55,237.2 | 153.07 | 360.84 | 0xe2...feea | |
| 01/03/2026 | 7:46:25 PM | sell | $3.63 | $0.002214 | 251,230.05 | 153.09 | 1,641.05 | 0x01...25f0 | |
| 01/03/2026 | 7:46:15 PM | sell | $6.74 | $0.002214 | 466,699.02 | 153.1 | 3,048.22 | 0xfa...7b77 | |
| 01/03/2026 | 7:46:15 PM | buy | $63.77 | $0.002224 | 4.41M | 153.84 | 28,661.03 | 0xf9...87c6 | |
| 01/03/2026 | 7:40:25 PM | buy | $1.79 | $0.002202 | 125,202.98 | 153.65 | 814.82 | 0xcf...0f89 | |
| 01/03/2026 | 7:38:55 PM | buy | $0.2921 | $0.002191 | 20,481.43 | 153.64 | 133.29 | 0x6a...923d | |
| 01/03/2026 | 7:38:45 PM | buy | $0.9823 | $0.002206 | 68,415.58 | 153.64 | 445.28 | 0xd8...5c22 | |
| 01/03/2026 | 7:38:45 PM | buy | $0.3409 | $0.002206 | 23,747.14 | 153.64 | 154.56 | 0x49...98ff | |
| 01/03/2026 | 7:38:35 PM | buy | $1.79 | $0.002205 | 124,762.55 | 153.63 | 812.06 | 0x7a...0bda | |
| 01/03/2026 | 7:38:25 PM | buy | $0.4964 | $0.002205 | 34,576.57 | 153.62 | 225.06 | 0x43...f972 | |
| 01/03/2026 | 7:38:15 PM | sell | $24.52 | $0.002194 | 1.71M | 152.8 | 11,176.37 | 0x9e...a149 | |
| 01/03/2026 | 7:30:15 PM | buy | $33.12 | $0.002224 | 2.29M | 153.67 | 14,891.73 | 0x00...5ce8 | |
| 01/03/2026 | 7:29:35 PM | sell | $17.63 | $0.002202 | 1.22M | 152.69 | 8,008.81 | 0x5e...dfeb | |
| 01/03/2026 | 7:29:35 PM | buy | $8.11 | $0.002214 | 562,501.23 | 153.55 | 3,663.17 | 0x9f...5505 |