- WhatToFarm
- PulseChain
- PulseX V2
- PUMP-WPLS LPs
Info about PUMP-WPLS pair
- Pooled PUMP:
- 22.79M
- Pooled WPLS:
- $3.8B
PUMP/WPLS price stats on PulseChain
As of December 19, 2025, the current price of PUMP token on DEX PulseX V2 is $0.002701. PUMP price is down -3.63% in the last 24 hours. The trading history for the last 24 hours contains 940 trades with trading volume of $28,358.29. PUMP token contract is 0xec4252e62C6dE3D655cA9Ce3AfC12E553ebBA274 with a market cap $2,701,586.30. The liquidity pool contract is 0x96Fefb743B1D180363404747bf09BD32657D8B78 with total value locked (TVL) of $123,504.50. The PUMP/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PUMP/WPLS now?
The current liquidity of PUMP/WPLS with the contract address 0x96Fefb743B1D180363404747bf09BD32657D8B78 is $123,504.50.
How many transactions are there in the PUMP/WPLS pool in the last 24 hours?
The total transactions of PUMP/WPLS is 940 in the last 24 hours, 480 of which are buy transactions, and 460 are sales transactions.
What is the trading volume in the PUMP/WPLS pool in the last 24 hours?
PUMP/WPLS pool has a trading volume of $28,358.29 in the last 24 hours.
What is the exchange rate of 1 PUMP to WPLS?
The exchange rate of 1 PUMP to WPLS is 166.31, captured at 9:29 AM UTC.
How much is 1 PUMP in dollars?
The price of converting 1 PUMP to USD is $0.002701 today.
PUMP-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 8:43:55 AM | sell | $0.03203 | $0.002701 | 1,971.87 | 166.31 | 11.85 | 0xdc...4c6c | |
| 12/19/2025 | 8:37:55 AM | buy | $0.2884 | $0.002718 | 17,750.58 | 167.28 | 106.1 | 0xf4...f984 | |
| 12/19/2025 | 8:37:45 AM | buy | $1.14 | $0.002718 | 70,688.47 | 167.28 | 422.57 | 0x14...20f7 | |
| 12/19/2025 | 8:37:35 AM | sell | $139.4 | $0.002708 | 8.58M | 166.68 | 51,471.68 | 0x62...1bc7 | |
| 12/19/2025 | 8:37:25 AM | sell | $77.5 | $0.002718 | 4.77M | 167.27 | 28,514.29 | 0x86...827b | |
| 12/19/2025 | 8:37:15 AM | sell | $63.9 | $0.002724 | 3.93M | 167.65 | 23,457.97 | 0x7f...6a71 | |
| 12/19/2025 | 8:36:45 AM | sell | $0.02608 | $0.002713 | 1,613.75 | 167.82 | 9.61 | 0x85...ab4a | |
| 12/19/2025 | 8:34:35 AM | sell | $0.02091 | $0.002712 | 1,293.72 | 167.81 | 7.7 | 0x99...9c34 | |
| 12/19/2025 | 8:32:05 AM | sell | $0.02089 | $0.002712 | 1,292.45 | 167.81 | 7.7 | 0x37...d3a8 | |
| 12/19/2025 | 8:31:55 AM | sell | $0.2076 | $0.002713 | 12,846.11 | 167.82 | 76.54 | 0x34...87f1 | |
| 12/19/2025 | 8:30:35 AM | sell | $0.08212 | $0.002712 | 5,080.26 | 167.81 | 30.27 | 0xd8...1539 | |
| 12/19/2025 | 8:30:25 AM | sell | $0.302 | $0.002713 | 18,687.17 | 167.83 | 111.34 | 0x72...dd13 | |
| 12/19/2025 | 8:30:25 AM | sell | $0.0347 | $0.002712 | 2,146.98 | 167.81 | 12.79 | 0x1b...7108 | |
| 12/19/2025 | 8:30:05 AM | sell | $0.3908 | $0.002713 | 24,175.94 | 167.83 | 144.04 | 0xc5...b7a3 | |
| 12/19/2025 | 8:29:55 AM | sell | $0.0688 | $0.002713 | 4,256.09 | 167.83 | 25.35 | 0x9b...1af5 | |
| 12/19/2025 | 8:29:45 AM | sell | $0.0657 | $0.002713 | 4,064.33 | 167.83 | 24.21 | 0x26...87b4 | |
| 12/19/2025 | 8:29:35 AM | sell | $0.1275 | $0.002713 | 7,891.66 | 167.83 | 47.02 | 0x03...da19 | |
| 12/19/2025 | 8:29:25 AM | sell | $0.083 | $0.002712 | 5,134.84 | 167.81 | 30.59 | 0xdf...3b7d | |
| 12/19/2025 | 8:29:25 AM | sell | $0.0858 | $0.002713 | 5,307.78 | 167.83 | 31.62 | 0xbb...661a | |
| 12/19/2025 | 8:29:15 AM | sell | $0.5039 | $0.002713 | 31,174.1 | 167.83 | 185.74 | 0x5c...1511 |