- WhatToFarm
- PulseChain
- PulseX V2
- PUMP-WPLS LPs
Info about PUMP-WPLS pair
- Pooled PUMP:
- 22.88M
- Pooled WPLS:
- $3.87B
PUMP/WPLS price stats on PulseChain
As of February 2, 2026, the current price of PUMP token on DEX PulseX V2 is $0.00183. PUMP price is down -10.43% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $1,041.19. PUMP token contract is 0xec4252e62C6dE3D655cA9Ce3AfC12E553ebBA274 with a market cap $1,830,206.69. The liquidity pool contract is 0x96Fefb743B1D180363404747bf09BD32657D8B78 with total value locked (TVL) of $84,001.68. The PUMP/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PUMP/WPLS now?
The current liquidity of PUMP/WPLS with the contract address 0x96Fefb743B1D180363404747bf09BD32657D8B78 is $84,001.68.
How many transactions are there in the PUMP/WPLS pool in the last 24 hours?
The total transactions of PUMP/WPLS is 124 in the last 24 hours, 77 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the PUMP/WPLS pool in the last 24 hours?
PUMP/WPLS pool has a trading volume of $1,041.19 in the last 24 hours.
What is the exchange rate of 1 PUMP to WPLS?
The exchange rate of 1 PUMP to WPLS is 168.63, captured at 10:29 AM UTC.
How much is 1 PUMP in dollars?
The price of converting 1 PUMP to USD is $0.00183 today.
PUMP-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 10:05:25 AM | sell | $3.96 | $0.00183 | 365,681.86 | 168.63 | 2,168.5 | 0x05...dcbb | |
| 02/02/2026 | 9:20:15 AM | sell | $0.003913 | $0.001826 | 361.25 | 168.64 | 2.14 | 0x4e...05f0 | |
| 02/02/2026 | 9:17:45 AM | buy | $2.12 | $0.001834 | 195,976.46 | 169.62 | 1,155.36 | 0x3b...86d7 | |
| 02/02/2026 | 9:12:15 AM | buy | $3.08 | $0.001836 | 285,137.49 | 169.6 | 1,681.21 | 0x7f...9098 | |
| 02/02/2026 | 9:06:55 AM | buy | $13.91 | $0.001839 | 1.28M | 169.53 | 7,563.66 | 0x06...a913 | |
| 02/02/2026 | 9:05:25 AM | buy | $0.7513 | $0.001837 | 69,283.98 | 169.47 | 408.81 | 0xe2...78bd | |
| 02/02/2026 | 8:51:55 AM | buy | $0.08747 | $0.001845 | 8,031.59 | 169.47 | 47.39 | 0x0f...19a5 | |
| 02/02/2026 | 8:47:35 AM | buy | $0.2548 | $0.001838 | 23,490.22 | 169.46 | 138.61 | 0x4b...21f5 | |
| 02/02/2026 | 8:44:45 AM | buy | $0.2447 | $0.001843 | 22,500 | 169.46 | 132.76 | 0x23...3834 | |
| 02/02/2026 | 8:43:25 AM | buy | $8.47 | $0.001842 | 779,136.78 | 169.43 | 4,598.5 | 0xdc...389f | |
| 02/02/2026 | 8:43:15 AM | buy | $0.9186 | $0.001842 | 84,468.13 | 169.39 | 498.64 | 0x3c...7f04 | |
| 02/02/2026 | 8:42:35 AM | buy | $0.6593 | $0.001842 | 60,627.28 | 169.38 | 357.91 | 0xa6...248d | |
| 02/02/2026 | 8:37:05 AM | buy | $4.34 | $0.001832 | 401,945.41 | 169.36 | 2,373.2 | 0xd0...7279 | |
| 02/02/2026 | 8:26:25 AM | buy | $0.04008 | $0.001867 | 3,636.36 | 169.36 | 21.47 | 0x56...08b3 | |
| 02/02/2026 | 8:26:15 AM | sell | $9.54 | $0.001857 | 865,973.41 | 168.4 | 5,142.13 | 0x30...6163 | |
| 02/02/2026 | 8:25:45 AM | sell | $13.49 | $0.001858 | 1.22M | 168.49 | 7,263.44 | 0xe1...efd7 | |
| 02/02/2026 | 8:24:55 AM | sell | $13.33 | $0.001859 | 1.21M | 168.6 | 7,169.03 | 0xad...c8a0 | |
| 02/02/2026 | 7:58:45 AM | sell | $4.75 | $0.001862 | 430,989.12 | 168.67 | 2,555.12 | 0x6c...ba40 | |
| 02/02/2026 | 7:58:45 AM | sell | $10.62 | $0.001863 | 962,264.29 | 168.73 | 5,702.74 | 0x41...dc6b | |
| 02/02/2026 | 7:47:35 AM | buy | $0.8624 | $0.001881 | 77,809.34 | 169.75 | 458.35 | 0x46...ff8b |