- WhatToFarm
- PulseChain
- PUMP-WPLS LPs
Info about PUMP-WPLS pair
- Pooled PUMP:
- 20.37M
- Pooled WPLS:
- $4.05B
PUMP/WPLS price stats on PulseChain
As of July 6, 2026, the current price of PUMP token on DEX is $0.001312. PUMP price is down -4.58% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $1,673.03. PUMP token contract is 0xec4252e62C6dE3D655cA9Ce3AfC12E553ebBA274 with a market cap $1,312,836.50. The liquidity pool contract is 0x96Fefb743B1D180363404747bf09BD32657D8B78 with total value locked (TVL) of $53,638.89. The PUMP/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PUMP/WPLS now?
The current liquidity of PUMP/WPLS with the contract address 0x96Fefb743B1D180363404747bf09BD32657D8B78 is $53,638.89.
How many transactions are there in the PUMP/WPLS pool in the last 24 hours?
The total transactions of PUMP/WPLS is 193 in the last 24 hours, 141 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the PUMP/WPLS pool in the last 24 hours?
PUMP/WPLS pool has a trading volume of $1,673.03 in the last 24 hours.
What is the exchange rate of 1 PUMP to WPLS?
The exchange rate of 1 PUMP to WPLS is 198.4, captured at 1:21 PM UTC.
How much is 1 PUMP in dollars?
The price of converting 1 PUMP to USD is $0.001312 today.
PUMP-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 1:19:15 PM | sell | $0.01895 | $0.001312 | 2,864.29 | 198.4 | 14.43 | 0xa1...4f34 | |
| 07/06/2026 | 1:00:25 PM | sell | $0.03094 | $0.001315 | 4,667.64 | 198.41 | 23.52 | 0x39...6d35 | |
| 07/06/2026 | 12:22:45 PM | sell | $0.004109 | $0.001313 | 620.62 | 198.41 | 3.12 | 0x1d...3d28 | |
| 07/06/2026 | 12:20:55 PM | buy | $9.88 | $0.001322 | 1.49M | 199.51 | 7,470.55 | 0x76...b219 | |
| 07/06/2026 | 12:09:15 PM | buy | $0.4628 | $0.001321 | 69,834.13 | 199.41 | 350.19 | 0x73...f47f | |
| 07/06/2026 | 12:09:15 PM | buy | $38.27 | $0.001319 | 5.77M | 199.12 | 28,997.61 | 0x1d...d5db | |
| 07/06/2026 | 11:28:15 AM | sell | $0.1402 | $0.00132 | 21,005.67 | 197.69 | 106.25 | 0x4e...3332 | |
| 07/06/2026 | 11:27:55 AM | buy | $0.3664 | $0.001327 | 54,875.69 | 198.84 | 275.97 | 0x9a...145e | |
| 07/06/2026 | 11:27:45 AM | sell | $11.6 | $0.00132 | 1.74M | 197.75 | 8,786.86 | 0xb1...f47c | |
| 07/06/2026 | 10:46:15 AM | sell | $1.34 | $0.001323 | 200,544.27 | 197.85 | 1,013.61 | 0xb7...0dc4 | |
| 07/06/2026 | 10:43:15 AM | sell | $1.01 | $0.001323 | 152,214.08 | 197.88 | 769.19 | 0x05...3c33 | |
| 07/06/2026 | 10:42:55 AM | sell | $1.77 | $0.001323 | 265,896.96 | 197.9 | 1,343.53 | 0xe9...1c18 | |
| 07/06/2026 | 10:42:25 AM | sell | $1.31 | $0.001323 | 197,272.27 | 197.93 | 996.67 | 0xa2...1d27 | |
| 07/06/2026 | 10:41:55 AM | sell | $1.34 | $0.001323 | 200,577.29 | 197.95 | 1,013.27 | 0x8f...4211 | |
| 07/06/2026 | 10:41:25 AM | sell | $0.6367 | $0.001323 | 95,232.98 | 197.96 | 481.05 | 0x08...6b78 | |
| 07/06/2026 | 10:41:05 AM | sell | $0.1333 | $0.001323 | 19,942.68 | 197.97 | 100.73 | 0x0a...31b5 | |
| 07/06/2026 | 10:40:45 AM | sell | $2.2 | $0.001323 | 329,505.72 | 197.98 | 1,664.27 | 0xad...6d6d | |
| 07/06/2026 | 10:40:15 AM | sell | $0.1184 | $0.001323 | 17,721.98 | 198 | 89.5 | 0xbe...d571 | |
| 07/06/2026 | 10:39:25 AM | sell | $1.13 | $0.001323 | 169,326.95 | 198.01 | 855.12 | 0x52...6d5a | |
| 07/06/2026 | 10:39:25 AM | sell | $1.87 | $0.001323 | 281,118.92 | 198.03 | 1,419.53 | 0x85...824b |