Info about PUMP-WPLS pair
- Pooled PUMP:
- 22.09M
- Pooled WPLS:
- $4.05B
PUMP/WPLS price stats on PulseChain
As of April 20, 2026, the current price of PUMP token on DEX PulseX V2 is $0.001459. PUMP price is down -9.38% in the last 24 hours. The trading history for the last 24 hours contains 339 trades with trading volume of $5,113.28. PUMP token contract is 0xec4252e62C6dE3D655cA9Ce3AfC12E553ebBA274 with a market cap $1,459,437.21. The liquidity pool contract is 0x96Fefb743B1D180363404747bf09BD32657D8B78 with total value locked (TVL) of $64,325.11. The PUMP/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PUMP/WPLS now?
The current liquidity of PUMP/WPLS with the contract address 0x96Fefb743B1D180363404747bf09BD32657D8B78 is $64,325.11.
How many transactions are there in the PUMP/WPLS pool in the last 24 hours?
The total transactions of PUMP/WPLS is 339 in the last 24 hours, 213 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the PUMP/WPLS pool in the last 24 hours?
PUMP/WPLS pool has a trading volume of $5,113.28 in the last 24 hours.
What is the exchange rate of 1 PUMP to WPLS?
The exchange rate of 1 PUMP to WPLS is 183.8, captured at 12:03 AM UTC.
How much is 1 PUMP in dollars?
The price of converting 1 PUMP to USD is $0.001459 today.
PUMP-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 11:46:25 PM | buy | $9.93 | $0.001459 | 1.25M | 183.8 | 6,808.63 | 0x86...1e77 | |
| 04/19/2026 | 11:44:55 PM | buy | $1.56 | $0.001459 | 197,656.78 | 183.73 | 1,075.76 | 0xfe...b0eb | |
| 04/19/2026 | 11:34:45 PM | buy | $0.4264 | $0.001456 | 53,809.03 | 183.72 | 292.87 | 0xfb...b259 | |
| 04/19/2026 | 10:37:25 PM | sell | $1.2 | $0.001445 | 152,107.56 | 182.66 | 832.71 | 0x79...c60c | |
| 04/19/2026 | 10:34:05 PM | sell | $1.39 | $0.001439 | 177,492.44 | 182.67 | 971.6 | 0xcb...0d6d | |
| 04/19/2026 | 10:04:15 PM | sell | $5.3 | $0.00145 | 667,585.45 | 182.71 | 3,653.64 | 0x4d...3b8e | |
| 04/19/2026 | 9:07:05 PM | buy | $0.2685 | $0.001461 | 33,777 | 183.82 | 183.74 | 0x9b...b0d9 | |
| 04/19/2026 | 8:56:05 PM | sell | $11.45 | $0.001453 | 1.44M | 182.8 | 7,882.4 | 0x49...1b50 | |
| 04/19/2026 | 8:54:55 PM | sell | $4.65 | $0.001454 | 585,498.15 | 182.9 | 3,201.16 | 0xc5...a3d2 | |
| 04/19/2026 | 8:53:25 PM | sell | $8.3 | $0.001447 | 1.05M | 182.97 | 5,742.1 | 0xa5...a88c | |
| 04/19/2026 | 8:48:45 PM | sell | $0.4367 | $0.001449 | 55,126.74 | 183 | 301.22 | 0x99...6b0c | |
| 04/19/2026 | 8:42:25 PM | sell | $0.5356 | $0.001452 | 67,472.07 | 183.03 | 368.63 | 0x9e...10ec | |
| 04/19/2026 | 8:37:25 PM | sell | $0.3203 | $0.001448 | 40,468.12 | 183.03 | 221.09 | 0xbd...31bf | |
| 04/19/2026 | 8:36:35 PM | sell | $0.04555 | $0.001448 | 5,755 | 183.01 | 31.44 | 0x66...c7f6 | |
| 04/19/2026 | 8:27:35 PM | sell | $2.36 | $0.001444 | 299,575.29 | 183.05 | 1,636.56 | 0xa2...79d6 | |
| 04/19/2026 | 8:21:05 PM | sell | $9.72 | $0.00144 | 1.24M | 183.12 | 6,752.63 | 0x22...704d | |
| 04/19/2026 | 8:20:35 PM | buy | $2.5 | $0.001448 | 318,280.84 | 184.22 | 1,727.63 | 0xf9...462b | |
| 04/19/2026 | 8:13:25 PM | buy | $1.12 | $0.00146 | 142,090.23 | 184.2 | 771.35 | 0xa5...02a1 | |
| 04/19/2026 | 8:11:45 PM | sell | $0.6123 | $0.001451 | 77,259.44 | 183.13 | 421.86 | 0x03...7742 | |
| 04/19/2026 | 7:57:15 PM | buy | $2.01 | $0.001467 | 252,980.9 | 184.19 | 1,373.41 | 0x3a...8ffa |