- WhatToFarm
- PulseChain
- PulseX V2
- PUMP-WPLS LPs
Info about PUMP-WPLS pair
- Pooled PUMP:
- 21.82M
- Pooled WPLS:
- $4.06B
PUMP/WPLS price stats on PulseChain
As of January 26, 2026, the current price of PUMP token on DEX PulseX V2 is $0.002563. PUMP price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 311 trades with trading volume of $3,427.45. PUMP token contract is 0xec4252e62C6dE3D655cA9Ce3AfC12E553ebBA274 with a market cap $2,563,829.83. The liquidity pool contract is 0x96Fefb743B1D180363404747bf09BD32657D8B78 with total value locked (TVL) of $112,180.67. The PUMP/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PUMP/WPLS now?
The current liquidity of PUMP/WPLS with the contract address 0x96Fefb743B1D180363404747bf09BD32657D8B78 is $112,180.67.
How many transactions are there in the PUMP/WPLS pool in the last 24 hours?
The total transactions of PUMP/WPLS is 311 in the last 24 hours, 229 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the PUMP/WPLS pool in the last 24 hours?
PUMP/WPLS pool has a trading volume of $3,427.45 in the last 24 hours.
What is the exchange rate of 1 PUMP to WPLS?
The exchange rate of 1 PUMP to WPLS is 185.37, captured at 9:41 PM UTC.
How much is 1 PUMP in dollars?
The price of converting 1 PUMP to USD is $0.002563 today.
PUMP-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 9:11:15 PM | sell | $6.52 | $0.002563 | 471,676.38 | 185.37 | 2,544.46 | 0x0b...aabf | |
| 01/26/2026 | 8:53:05 PM | sell | $4.36 | $0.002562 | 315,513.11 | 185.4 | 1,701.7 | 0xa9...4997 | |
| 01/26/2026 | 8:49:25 PM | sell | $5.22 | $0.002576 | 376,350.18 | 185.44 | 2,029.48 | 0x57...763a | |
| 01/26/2026 | 8:45:55 PM | sell | $0.463 | $0.002575 | 33,335.71 | 185.45 | 179.74 | 0x79...bddd | |
| 01/26/2026 | 8:40:15 PM | sell | $5.95 | $0.002583 | 427,498.85 | 185.48 | 2,304.81 | 0xa4...2480 | |
| 01/26/2026 | 8:39:25 PM | sell | $3.6 | $0.002583 | 258,891.17 | 185.51 | 1,395.54 | 0x21...f531 | |
| 01/26/2026 | 8:39:05 PM | sell | $3.43 | $0.002583 | 246,773.74 | 185.53 | 1,330.06 | 0x86...87ce | |
| 01/26/2026 | 8:39:05 PM | buy | $74.37 | $0.002595 | 5.34M | 186.38 | 28,652.33 | 0x45...5407 | |
| 01/26/2026 | 8:38:45 PM | buy | $74.52 | $0.002588 | 5.35M | 185.89 | 28,787.81 | 0x06...2220 | |
| 01/26/2026 | 8:38:15 PM | buy | $74.74 | $0.002566 | 5.4M | 185.39 | 29,118.83 | 0xda...12f8 | |
| 01/26/2026 | 8:13:35 PM | buy | $0.1 | $0.002582 | 7,175.27 | 185.15 | 38.75 | 0xc1...4523 | |
| 01/26/2026 | 8:13:25 PM | buy | $0.7745 | $0.002582 | 55,521.66 | 185.14 | 299.87 | 0xaa...63f3 | |
| 01/26/2026 | 8:11:25 PM | buy | $0.25 | $0.002576 | 17,968.39 | 185.14 | 97.04 | 0x02...9aed | |
| 01/26/2026 | 8:05:35 PM | buy | $0.3102 | $0.002571 | 22,342.58 | 185.14 | 120.67 | 0x92...d2cb | |
| 01/26/2026 | 8:05:25 PM | buy | $0.2507 | $0.002571 | 18,058.76 | 185.14 | 97.53 | 0x92...7f41 | |
| 01/26/2026 | 8:04:45 PM | buy | $0.2579 | $0.002571 | 18,572.33 | 185.14 | 100.31 | 0x01...8ba3 | |
| 01/26/2026 | 8:03:55 PM | buy | $0.9289 | $0.002571 | 66,892.78 | 185.13 | 361.31 | 0xe5...1c6e | |
| 01/26/2026 | 8:03:25 PM | buy | $14.78 | $0.002569 | 1.06M | 185.03 | 5,753.9 | 0x63...bb13 | |
| 01/26/2026 | 8:03:25 PM | buy | $7.39 | $0.00257 | 532,782.55 | 185.1 | 2,878.2 | 0xb0...27f5 | |
| 01/26/2026 | 8:03:15 PM | sell | $157.76 | $0.002561 | 11.36M | 184.43 | 61,593.68 | 0xf4...01d3 |