- WhatToFarm
- PulseChain
- PulseX V2
- PUMP-WPLS LPs
Info about PUMP-WPLS pair
- Pooled PUMP:
- 21.78M
- Pooled WPLS:
- $4.06B
PUMP/WPLS price stats on PulseChain
As of January 24, 2026, the current price of PUMP token on DEX PulseX V2 is $0.002811. PUMP price is down -13.52% in the last 24 hours. The trading history for the last 24 hours contains 2225 trades with trading volume of $103,476.10. PUMP token contract is 0xec4252e62C6dE3D655cA9Ce3AfC12E553ebBA274 with a market cap $2,811,778.53. The liquidity pool contract is 0x96Fefb743B1D180363404747bf09BD32657D8B78 with total value locked (TVL) of $122,101.77. The PUMP/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PUMP/WPLS now?
The current liquidity of PUMP/WPLS with the contract address 0x96Fefb743B1D180363404747bf09BD32657D8B78 is $122,101.77.
How many transactions are there in the PUMP/WPLS pool in the last 24 hours?
The total transactions of PUMP/WPLS is 2225 in the last 24 hours, 1343 of which are buy transactions, and 882 are sales transactions.
What is the trading volume in the PUMP/WPLS pool in the last 24 hours?
PUMP/WPLS pool has a trading volume of $103,476.10 in the last 24 hours.
What is the exchange rate of 1 PUMP to WPLS?
The exchange rate of 1 PUMP to WPLS is 187.08, captured at 10:30 PM UTC.
How much is 1 PUMP in dollars?
The price of converting 1 PUMP to USD is $0.002811 today.
PUMP-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 10:26:05 PM | buy | $0.2404 | $0.002811 | 15,999.99 | 187.08 | 85.52 | 0x46...5655 | |
| 01/24/2026 | 10:25:55 PM | buy | $0.1742 | $0.002811 | 11,596.6 | 187.06 | 61.99 | 0x98...4eb7 | |
| 01/24/2026 | 10:22:15 PM | buy | $35.37 | $0.002819 | 2.35M | 186.96 | 12,544.64 | 0xb0...41ef | |
| 01/24/2026 | 10:22:05 PM | buy | $2.88 | $0.002818 | 191,412.41 | 186.84 | 1,024.45 | 0x6b...42d7 | |
| 01/24/2026 | 10:20:35 PM | buy | $5.67 | $0.002835 | 374,175.41 | 186.81 | 2,002.88 | 0x86...0216 | |
| 01/24/2026 | 10:20:15 PM | buy | $1.93 | $0.002814 | 127,999.99 | 186.53 | 686.19 | 0x19...6f9f | |
| 01/24/2026 | 10:20:15 PM | buy | $45.65 | $0.002816 | 3.03M | 186.66 | 16,209.69 | 0xd1...3fa5 | |
| 01/24/2026 | 10:19:05 PM | buy | $1.22 | $0.002831 | 80,427.48 | 186.5 | 431.22 | 0xb4...39f4 | |
| 01/24/2026 | 10:18:15 PM | buy | $0.1928 | $0.002816 | 12,772.75 | 186.52 | 68.47 | 0x31...6bd7 | |
| 01/24/2026 | 10:18:05 PM | buy | $1.37 | $0.002815 | 90,806.4 | 186.49 | 486.9 | 0x42...82a5 | |
| 01/24/2026 | 10:15:25 PM | buy | $5.24 | $0.002825 | 346,047.66 | 186.47 | 1,855.7 | 0xf2...d14b | |
| 01/24/2026 | 10:15:15 PM | buy | $14.48 | $0.002824 | 956,010.49 | 186.41 | 5,128.3 | 0xf4...2725 | |
| 01/24/2026 | 10:14:45 PM | buy | $0.1611 | $0.002815 | 10,666.66 | 186.39 | 57.22 | 0xf6...53ea | |
| 01/24/2026 | 10:14:35 PM | buy | $0.615 | $0.002814 | 40,725.49 | 186.37 | 218.51 | 0xdf...4fe9 | |
| 01/24/2026 | 10:14:25 PM | buy | $1.91 | $0.002814 | 126,564.59 | 186.36 | 679.12 | 0xd3...74ac | |
| 01/24/2026 | 10:14:25 PM | buy | $3.38 | $0.002813 | 224,449.21 | 186.29 | 1,204.83 | 0xb9...0b9c | |
| 01/24/2026 | 10:14:25 PM | buy | $4.71 | $0.002813 | 312,109.36 | 186.31 | 1,675.16 | 0x72...e4d7 | |
| 01/24/2026 | 10:14:25 PM | buy | $4.72 | $0.002814 | 312,938.31 | 186.34 | 1,679.35 | 0xe6...3c31 | |
| 01/24/2026 | 10:14:25 PM | buy | $14.28 | $0.002812 | 945,892.53 | 186.23 | 5,078.97 | 0x61...fa0d | |
| 01/24/2026 | 10:14:15 PM | buy | $73.38 | $0.002779 | 4.89M | 185.06 | 26,402.05 | 0xf2...9ba9 |