- WhatToFarm
- PulseChain
- PulseX V2
- PUMP-WPLS LPs
Info about PUMP-WPLS pair
- Pooled PUMP:
- 18.1M
- Pooled WPLS:
- $4.64B
PUMP/WPLS price stats on PulseChain
As of November 1, 2025, the current price of PUMP token on DEX PulseX V2 is $0.007739. PUMP price is down -10.85% in the last 24 hours. The trading history for the last 24 hours contains 1764 trades with trading volume of $75,789.75. PUMP token contract is 0xec4252e62C6dE3D655cA9Ce3AfC12E553ebBA274 with a market cap $7,739,939.19. The liquidity pool contract is 0x96Fefb743B1D180363404747bf09BD32657D8B78 with total value locked (TVL) of $279,406.82. The PUMP/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PUMP/WPLS now?
The current liquidity of PUMP/WPLS with the contract address 0x96Fefb743B1D180363404747bf09BD32657D8B78 is $279,406.82.
How many transactions are there in the PUMP/WPLS pool in the last 24 hours?
The total transactions of PUMP/WPLS is 1764 in the last 24 hours, 959 of which are buy transactions, and 805 are sales transactions.
What is the trading volume in the PUMP/WPLS pool in the last 24 hours?
PUMP/WPLS pool has a trading volume of $75,789.75 in the last 24 hours.
What is the exchange rate of 1 PUMP to WPLS?
The exchange rate of 1 PUMP to WPLS is 257.27, captured at 3:33 PM UTC.
How much is 1 PUMP in dollars?
The price of converting 1 PUMP to USD is $0.007739 today.
PUMP-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2025 | 3:31:25 PM | buy | $1.86 | $0.007739 | 61,967.54 | 257.27 | 240.86 | 0x15...b39c | |
| 11/01/2025 | 3:27:15 PM | sell | $37.73 | $0.007693 | 1.25M | 255.84 | 4,904.47 | 0xf8...1b79 | |
| 11/01/2025 | 2:59:35 PM | sell | $350.37 | $0.007664 | 11.73M | 256.56 | 45,714.01 | 0x37...fa1a | |
| 11/01/2025 | 2:52:35 PM | sell | $2.96 | $0.007667 | 99,523.16 | 257.22 | 386.9 | 0xb7...8506 | |
| 11/01/2025 | 2:52:35 PM | sell | $2.5 | $0.007667 | 83,958.08 | 257.21 | 326.4 | 0x26...153e | |
| 11/01/2025 | 2:52:05 PM | sell | $16.35 | $0.007668 | 548,545.9 | 257.26 | 2,132.22 | 0xd5...25a2 | |
| 11/01/2025 | 2:51:55 PM | buy | $50.01 | $0.007711 | 1.68M | 258.7 | 6,486.07 | 0x4c...44cf | |
| 11/01/2025 | 2:45:35 PM | sell | $18.68 | $0.007604 | 631,664.41 | 257.14 | 2,456.45 | 0xe1...29f3 | |
| 11/01/2025 | 2:39:05 PM | buy | $47.53 | $0.007688 | 1.6M | 258.58 | 6,182.81 | 0x78...6c68 | |
| 11/01/2025 | 2:39:05 PM | sell | $317.84 | $0.007658 | 10.69M | 257.59 | 41,500 | 0x5d...e374 | |
| 11/01/2025 | 2:37:05 PM | buy | $0.328 | $0.007721 | 11,034.48 | 259.71 | 42.48 | 0xd4...9ae9 | |
| 11/01/2025 | 2:34:25 PM | sell | $1.31 | $0.007675 | 44,236.57 | 258.16 | 171.34 | 0xe8...7d57 | |
| 11/01/2025 | 2:34:25 PM | sell | $0.6673 | $0.007676 | 22,446.44 | 258.18 | 86.93 | 0x3a...72eb | |
| 11/01/2025 | 2:34:25 PM | sell | $1.14 | $0.007676 | 38,524.21 | 258.19 | 149.2 | 0x97...2646 | |
| 11/01/2025 | 2:34:15 PM | sell | $5.43 | $0.007677 | 182,769.82 | 258.2 | 707.84 | 0xef...067e | |
| 11/01/2025 | 2:34:05 PM | sell | $18.16 | $0.00768 | 610,838.58 | 258.31 | 2,364.68 | 0x50...c397 | |
| 11/01/2025 | 2:34:05 PM | sell | $13.19 | $0.007678 | 443,808.61 | 258.24 | 1,718.57 | 0x85...5ea7 | |
| 11/01/2025 | 2:34:05 PM | sell | $4.37 | $0.007679 | 147,292.07 | 258.27 | 570.29 | 0x08...1db9 | |
| 11/01/2025 | 2:33:55 PM | sell | $43.9 | $0.007683 | 1.48M | 258.43 | 5,714.58 | 0x92...dab9 | |
| 11/01/2025 | 2:33:55 PM | buy | $1,179.17 | $0.007665 | 39.66M | 257.81 | 153,834.08 | 0x68...bd66 |