- WhatToFarm
- BNB Chain
- Orion Pool
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 1.32
- Pooled BUSD:
- $1,445.39
WBNB/BUSD price stats on BNB Chain
As of October 20, 2025, the current price of WBNB token on DEX Orion Pool is $1,092.65. WBNB price is down -3.24% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $117.87. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,443,260,103.98. The liquidity pool contract is 0x96FB5C134e9381deA9CEB85fadA96626c4C8B744 with total value locked (TVL) of $2,891.01. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x96FB5C134e9381deA9CEB85fadA96626c4C8B744 is $2,891.01.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 85 in the last 24 hours, 33 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $117.87 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 1,092.65, captured at 5:37 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,092.65 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 4:51:28 PM | sell | $4.56 | $1,092.65 | 4.56 | 1,092.65 | 0.004178 | 0xac...177d | |
| 10/20/2025 | 4:31:02 PM | sell | $3.75 | $1,098.94 | 3.75 | 1,098.94 | 0.003412 | 0x1d...bba7 | |
| 10/20/2025 | 4:01:30 PM | sell | $3.66 | $1,104.57 | 3.66 | 1,104.57 | 0.003321 | 0x77...877c | |
| 10/20/2025 | 3:44:08 PM | buy | $3.43 | $1,111.41 | 3.43 | 1,111.41 | 0.003089 | 0x39...6864 | |
| 10/20/2025 | 2:26:05 PM | sell | $0.0000172 | $1,102.16 | 0.0000172 | 1,102.16 | 0.07156 | 0xea...0886 | |
| 10/20/2025 | 2:17:24 PM | sell | $3.96 | $1,105.17 | 3.96 | 1,105.17 | 0.00359 | 0xcc...d3a4 | |
| 10/20/2025 | 1:20:44 PM | sell | $2.69 | $1,110.25 | 2.69 | 1,110.25 | 0.002431 | 0x52...c787 | |
| 10/20/2025 | 12:54:24 PM | sell | $0.002516 | $1,112.3 | 0.002516 | 1,112.3 | 0.052262 | 0x91...693a | |
| 10/20/2025 | 11:38:53 AM | sell | $0.01648 | $1,112.32 | 0.01648 | 1,112.32 | 0.00001481 | 0xef...6c51 | |
| 10/20/2025 | 11:08:59 AM | sell | $0.7651 | $1,112.92 | 0.7651 | 1,112.92 | 0.0006874 | 0x81...3527 | |
| 10/20/2025 | 11:00:21 AM | sell | $1.56 | $1,114.69 | 1.56 | 1,114.69 | 0.001403 | 0x87...b80b | |
| 10/20/2025 | 10:54:05 AM | sell | $0.7987 | $1,116.5 | 0.7987 | 1,116.5 | 0.0007154 | 0x41...09c6 | |
| 10/20/2025 | 10:46:56 AM | sell | $1.27 | $1,118.08 | 1.27 | 1,118.08 | 0.001136 | 0xf4...76cb | |
| 10/20/2025 | 10:37:52 AM | buy | $0.2446 | $1,125.61 | 0.2446 | 1,125.61 | 0.0002173 | 0xb9...e910 | |
| 10/20/2025 | 7:54:41 AM | sell | $4.46 | $1,119.7 | 4.46 | 1,119.7 | 0.003991 | 0xc8...3c16 | |
| 10/20/2025 | 7:54:43 AM | buy | $1.57 | $1,124.44 | 1.57 | 1,124.44 | 0.001399 | 0x35...68b5 | |
| 10/20/2025 | 7:54:36 AM | sell | $4.1 | $1,126.27 | 4.1 | 1,126.27 | 0.003648 | 0x8c...9c7e | |
| 10/20/2025 | 7:48:00 AM | sell | $0.6484 | $1,129.93 | 0.6484 | 1,129.93 | 0.0005738 | 0x14...1ec9 | |
| 10/20/2025 | 7:09:38 AM | sell | $0.1432 | $1,130.53 | 0.1432 | 1,130.53 | 0.0001266 | 0x8b...5623 | |
| 10/20/2025 | 7:05:05 AM | sell | $0.00003592 | $1,130.64 | 0.00003592 | 1,130.64 | 0.073177 | 0x59...a256 |