- WhatToFarm
- BNB Chain
- Orion Pool
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 1.43
- Pooled BUSD:
- $1,350.87
WBNB/BUSD price stats on BNB Chain
As of January 18, 2026, the current price of WBNB token on DEX Orion Pool is $942.28. WBNB price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $12.29. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,382,544,411.83. The liquidity pool contract is 0x96FB5C134e9381deA9CEB85fadA96626c4C8B744 with total value locked (TVL) of $2,701.74. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x96FB5C134e9381deA9CEB85fadA96626c4C8B744 is $2,701.74.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $12.29 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 942.28, captured at 10:31 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $942.28 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 1:18:18 AM | sell | $1.1 | $942.28 | 1.1 | 942.28 | 0.001173 | 0x59...43fa | |
| 01/18/2026 | 1:10:16 AM | sell | $0.5746 | $943.46 | 0.5746 | 943.46 | 0.000609 | 0xcd...ed33 | |
| 01/18/2026 | 12:02:47 AM | sell | $0.3206 | $944.08 | 0.3206 | 944.08 | 0.0003396 | 0xd0...7898 | |
| 01/17/2026 | 10:59:50 PM | sell | $0.7528 | $944.83 | 0.7528 | 944.83 | 0.0007968 | 0x29...e64f | |
| 01/17/2026 | 10:56:03 PM | sell | $0.00002348 | $945.36 | 0.00002348 | 945.36 | 0.072483 | 0x96...fa73 | |
| 01/17/2026 | 9:34:46 PM | sell | $0.004267 | $945.36 | 0.004267 | 945.36 | 0.054513 | 0xcf...9fe3 | |
| 01/17/2026 | 6:00:53 PM | sell | $0.01735 | $945.38 | 0.01735 | 945.38 | 0.00001836 | 0xac...39df | |
| 01/17/2026 | 3:54:14 PM | buy | $4.31 | $948.06 | 4.31 | 948.06 | 0.004547 | 0xe3...a6ce | |
| 01/17/2026 | 3:52:55 PM | buy | $1.57 | $943.95 | 1.57 | 943.95 | 0.001664 | 0x89...bb83 | |
| 01/17/2026 | 3:52:05 PM | buy | $0.07448 | $942.8 | 0.07448 | 942.8 | 0.000079 | 0xa2...fd23 | |
| 01/17/2026 | 3:29:44 PM | buy | $1.1 | $941.97 | 1.1 | 941.97 | 0.001174 | 0xc4...786b | |
| 01/17/2026 | 11:43:31 AM | buy | $0.993 | $940.51 | 0.993 | 940.51 | 0.001055 | 0x62...be76 | |
| 01/17/2026 | 11:21:15 AM | buy | $0.8599 | $939.22 | 0.8599 | 939.22 | 0.0009155 | 0xf4...fac1 | |
| 01/17/2026 | 10:06:33 AM | buy | $0.1881 | $938.49 | 0.1881 | 938.49 | 0.0002005 | 0xc7...c202 | |
| 01/17/2026 | 5:54:44 AM | buy | $0.1994 | $935.49 | 0.1994 | 935.49 | 0.0002131 | 0x65...57a1 | |
| 01/17/2026 | 1:54:03 AM | buy | $0.2138 | $935.2 | 0.2138 | 935.2 | 0.0002286 | 0x52...8c05 | |
| 01/17/2026 | 12:03:12 AM | buy | $0.2256 | $934.89 | 0.2256 | 934.89 | 0.0002413 | 0x67...4bc4 | |
| 01/16/2026 | 10:54:08 PM | buy | $1.56 | $933.65 | 1.56 | 933.65 | 0.001673 | 0x53...087d | |
| 01/16/2026 | 9:42:30 PM | buy | $1.09 | $931.8 | 1.09 | 931.8 | 0.00118 | 0x61...77d3 | |
| 01/16/2026 | 8:50:27 PM | buy | $1.55 | $929.95 | 1.55 | 929.95 | 0.001676 | 0x25...7044 |