- WhatToFarm
- BNB Chain
- Orion Pool
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 1.48
- Pooled BUSD:
- $1,301.45
WBNB/BUSD price stats on BNB Chain
As of December 5, 2025, the current price of WBNB token on DEX Orion Pool is $881.28. WBNB price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $47.37. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,194,562,705.10. The liquidity pool contract is 0x96FB5C134e9381deA9CEB85fadA96626c4C8B744 with total value locked (TVL) of $2,602.91. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x96FB5C134e9381deA9CEB85fadA96626c4C8B744 is $2,602.91.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 27 in the last 24 hours, 11 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $47.37 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 881.28, captured at 6:01 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $881.28 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 5:59:53 PM | buy | $0.0008188 | $881.28 | 0.0008188 | 881.28 | 0.069291 | 0xdd...d535 | |
| 12/05/2025 | 5:59:48 PM | buy | $0.2506 | $881.11 | 0.2506 | 881.11 | 0.0002845 | 0x2b...b157 | |
| 12/05/2025 | 5:52:47 PM | buy | $0.000297 | $880.94 | 0.000297 | 880.94 | 0.063371 | 0x10...c810 | |
| 12/05/2025 | 5:48:41 PM | buy | $0.0004239 | $880.94 | 0.0004239 | 880.94 | 0.064812 | 0xdc...01fc | |
| 12/05/2025 | 5:03:55 PM | buy | $2.7 | $879.11 | 2.7 | 879.11 | 0.003074 | 0x61...ce34 | |
| 12/05/2025 | 4:42:10 PM | sell | $2.68 | $873.85 | 2.68 | 873.85 | 0.003077 | 0x09...eff7 | |
| 12/05/2025 | 4:37:24 PM | sell | $3.25 | $875.17 | 3.25 | 875.17 | 0.003716 | 0xae...5f24 | |
| 12/05/2025 | 4:37:25 PM | buy | $1.99 | $879.58 | 1.99 | 879.58 | 0.00227 | 0x83...d903 | |
| 12/05/2025 | 4:37:14 PM | sell | $4 | $880.06 | 4 | 880.06 | 0.004546 | 0x64...23c2 | |
| 12/05/2025 | 4:07:29 PM | sell | $4.2 | $885.61 | 4.2 | 885.61 | 0.004745 | 0x9a...d1f7 | |
| 12/05/2025 | 3:56:55 PM | sell | $2.31 | $890.04 | 2.31 | 890.04 | 0.002604 | 0x4e...d6c7 | |
| 12/05/2025 | 3:05:17 PM | buy | $3.54 | $894.56 | 3.54 | 894.56 | 0.003965 | 0xce...1519 | |
| 12/05/2025 | 2:52:26 PM | sell | $0.009422 | $886.81 | 0.009422 | 886.81 | 0.00001062 | 0x2f...7b6f | |
| 12/05/2025 | 1:42:51 PM | sell | $2.98 | $888.85 | 2.98 | 888.85 | 0.00336 | 0x34...b3b9 | |
| 12/05/2025 | 9:55:12 AM | sell | $0.8856 | $891.48 | 0.8856 | 891.48 | 0.0009935 | 0xde...3555 | |
| 12/05/2025 | 9:51:49 AM | sell | $0.2648 | $892.26 | 0.2648 | 892.26 | 0.0002967 | 0x85...bb4a | |
| 12/05/2025 | 9:21:08 AM | sell | $2.69 | $894.28 | 2.69 | 894.28 | 0.003014 | 0x4a...bee5 | |
| 12/05/2025 | 9:18:00 AM | sell | $2.3 | $897.69 | 2.3 | 897.69 | 0.002564 | 0x7b...71c3 | |
| 12/05/2025 | 8:53:40 AM | sell | $0.01356 | $899.27 | 0.01356 | 899.27 | 0.00001508 | 0xa1...15e5 | |
| 12/05/2025 | 1:44:40 AM | buy | $1.29 | $903.81 | 1.29 | 903.81 | 0.001434 | 0x2c...b1e2 |