- WhatToFarm
- BNB Chain
- Orion Pool
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 1.52
- Pooled BUSD:
- $1,260.95
WBNB/BUSD price stats on BNB Chain
As of December 2, 2025, the current price of WBNB token on DEX Orion Pool is $824.7. WBNB price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $52.49. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,152,929,462.25. The liquidity pool contract is 0x96FB5C134e9381deA9CEB85fadA96626c4C8B744 with total value locked (TVL) of $2,521.91. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x96FB5C134e9381deA9CEB85fadA96626c4C8B744 is $2,521.91.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 61 in the last 24 hours, 30 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $52.49 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 824.7, captured at 3:27 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $824.7 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 3:21:30 AM | sell | $3.07 | $824.7 | 3.07 | 824.7 | 0.003724 | 0x5d...82ef | |
| 12/02/2025 | 3:15:44 AM | sell | $0.2241 | $826.86 | 0.2241 | 826.86 | 0.000271 | 0x17...9b66 | |
| 12/02/2025 | 2:38:48 AM | buy | $1.01 | $831.32 | 1.01 | 831.32 | 0.001226 | 0xb1...c407 | |
| 12/02/2025 | 1:09:42 AM | buy | $0.1266 | $830.56 | 0.1266 | 830.56 | 0.0001525 | 0x72...07fa | |
| 12/02/2025 | 12:46:11 AM | sell | $0.01824 | $825.52 | 0.01824 | 825.52 | 0.0000221 | 0x16...7f2c | |
| 12/02/2025 | 12:44:09 AM | sell | $0.0008224 | $825.53 | 0.0008224 | 825.53 | 0.069962 | 0xf8...b547 | |
| 12/02/2025 | 12:32:02 AM | sell | $0.05452 | $825.57 | 0.05452 | 825.57 | 0.00006603 | 0x84...5131 | |
| 12/02/2025 | 12:30:14 AM | sell | $0.1999 | $825.73 | 0.1999 | 825.73 | 0.0002421 | 0xf6...d83d | |
| 12/02/2025 | 12:20:48 AM | sell | $0.06607 | $825.91 | 0.06607 | 825.91 | 0.00008 | 0xd9...fbf2 | |
| 12/01/2025 | 11:33:39 PM | buy | $2.31 | $829.41 | 2.31 | 829.41 | 0.00279 | 0x5b...1442 | |
| 12/01/2025 | 10:43:42 PM | buy | $1.9 | $826.64 | 1.9 | 826.64 | 0.0023 | 0xb0...2152 | |
| 12/01/2025 | 10:06:08 PM | buy | $2.78 | $823.58 | 2.78 | 823.58 | 0.003379 | 0x4e...198e | |
| 12/01/2025 | 9:41:30 PM | buy | $0.4315 | $821.48 | 0.4315 | 821.48 | 0.0005252 | 0xe9...0b2d | |
| 12/01/2025 | 9:23:39 PM | buy | $2.42 | $819.61 | 2.42 | 819.61 | 0.002961 | 0x32...0258 | |
| 12/01/2025 | 9:03:25 PM | buy | $0.1899 | $817.91 | 0.1899 | 817.91 | 0.0002322 | 0xbe...f6b6 | |
| 12/01/2025 | 9:02:23 PM | buy | $0.09997 | $817.72 | 0.09997 | 817.72 | 0.0001222 | 0x1a...e046 | |
| 12/01/2025 | 8:20:03 PM | buy | $0.00884 | $817.65 | 0.00884 | 817.65 | 0.00001081 | 0xc0...eba3 | |
| 12/01/2025 | 8:12:28 PM | buy | $0.3957 | $817.38 | 0.3957 | 817.38 | 0.0004842 | 0x79...14a3 | |
| 12/01/2025 | 6:24:42 PM | buy | $1.4 | $816.21 | 1.4 | 816.21 | 0.001718 | 0xbe...df06 | |
| 12/01/2025 | 6:14:54 PM | buy | $0.01311 | $815.29 | 0.01311 | 815.29 | 0.00001608 | 0x6f...eec4 |