- WhatToFarm
- BNB Chain
- Orion Pool
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 1.78
- Pooled BUSD:
- $1,087.38
WBNB/BUSD price stats on BNB Chain
As of February 11, 2026, the current price of WBNB token on DEX Orion Pool is $607.36. WBNB price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $91.05. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,001,068,917.98. The liquidity pool contract is 0x96FB5C134e9381deA9CEB85fadA96626c4C8B744 with total value locked (TVL) of $2,174.78. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x96FB5C134e9381deA9CEB85fadA96626c4C8B744 is $2,174.78.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 53 in the last 24 hours, 26 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $91.05 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 607.36, captured at 8:31 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $607.36 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 8:29:19 PM | sell | $1.12 | $607.36 | 1.12 | 607.36 | 0.001846 | 0xa9...3994 | |
| 02/11/2026 | 7:08:06 PM | buy | $2.93 | $610 | 2.93 | 610 | 0.004813 | 0x5b...7507 | |
| 02/11/2026 | 6:47:44 PM | buy | $0.8636 | $607.88 | 0.8636 | 607.88 | 0.00142 | 0x00...331d | |
| 02/11/2026 | 6:37:14 PM | buy | $1.43 | $606.59 | 1.43 | 606.59 | 0.002372 | 0x3b...2744 | |
| 02/11/2026 | 6:19:16 PM | buy | $1.67 | $604.85 | 1.67 | 604.85 | 0.002769 | 0x55...c5ba | |
| 02/11/2026 | 6:09:13 PM | sell | $1.59 | $601.19 | 1.59 | 601.19 | 0.00265 | 0x4c...be77 | |
| 02/11/2026 | 5:41:04 PM | sell | $0.3986 | $602.3 | 0.3986 | 602.3 | 0.0006618 | 0x1d...fd0b | |
| 02/11/2026 | 5:37:55 PM | buy | $1.74 | $605.17 | 1.74 | 605.17 | 0.002882 | 0xbb...a870 | |
| 02/11/2026 | 5:37:50 PM | buy | $1.47 | $601.87 | 1.47 | 601.87 | 0.002445 | 0xa1...ea6c | |
| 02/11/2026 | 5:37:50 PM | buy | $1.35 | $603.45 | 1.35 | 603.45 | 0.002241 | 0xe8...ccba | |
| 02/11/2026 | 5:29:10 PM | buy | $2.19 | $599.84 | 2.19 | 599.84 | 0.003655 | 0xff...5103 | |
| 02/11/2026 | 5:23:36 PM | buy | $1.77 | $597.63 | 1.77 | 597.63 | 0.002975 | 0x22...4eb7 | |
| 02/11/2026 | 4:49:30 PM | sell | $2.96 | $594.72 | 2.96 | 594.72 | 0.004993 | 0x07...ddfc | |
| 02/11/2026 | 4:10:47 PM | buy | $2.63 | $598.49 | 2.63 | 598.49 | 0.004396 | 0x4a...414e | |
| 02/11/2026 | 4:10:45 PM | buy | $1.97 | $595.93 | 1.97 | 595.93 | 0.003316 | 0xb6...afa9 | |
| 02/11/2026 | 3:44:31 PM | buy | $0.993 | $594.29 | 0.993 | 594.29 | 0.00167 | 0xf2...9cdf | |
| 02/11/2026 | 3:19:43 PM | buy | $1.18 | $593.09 | 1.18 | 593.09 | 0.001991 | 0xa5...76d5 | |
| 02/11/2026 | 3:08:59 PM | buy | $0.3659 | $592.24 | 0.3659 | 592.24 | 0.0006179 | 0xa9...6c5b | |
| 02/11/2026 | 3:08:56 PM | sell | $2.25 | $592.07 | 2.25 | 592.07 | 0.003813 | 0x85...494b | |
| 02/11/2026 | 3:08:58 PM | sell | $2.11 | $589.65 | 2.11 | 589.65 | 0.003591 | 0xa8...09ab |