- WhatToFarm
- BNB Chain
- Orion Pool
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 1.45
- Pooled BUSD:
- $1,326.74
WBNB/BUSD price stats on BNB Chain
As of December 3, 2025, the current price of WBNB token on DEX Orion Pool is $915.8. WBNB price is up 4.17% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $55.87. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,271,360,387.07. The liquidity pool contract is 0x96FB5C134e9381deA9CEB85fadA96626c4C8B744 with total value locked (TVL) of $2,653.49. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x96FB5C134e9381deA9CEB85fadA96626c4C8B744 is $2,653.49.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 61 in the last 24 hours, 31 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $55.87 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 915.8, captured at 10:57 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $915.8 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 10:53:20 PM | buy | $0.3472 | $915.8 | 0.3472 | 915.8 | 0.0003792 | 0xeb...2a7f | |
| 12/03/2025 | 9:58:50 PM | buy | $2.98 | $913.5 | 2.98 | 913.5 | 0.003272 | 0x65...791c | |
| 12/03/2025 | 9:37:55 PM | buy | $1.99 | $910.07 | 1.99 | 910.07 | 0.002192 | 0x32...dfbe | |
| 12/03/2025 | 9:07:22 PM | buy | $1.52 | $907.65 | 1.52 | 907.65 | 0.00168 | 0x25...5a56 | |
| 12/03/2025 | 8:54:37 PM | buy | $0.5029 | $906.26 | 0.5029 | 906.26 | 0.000555 | 0x91...2ecc | |
| 12/03/2025 | 8:42:31 PM | buy | $0.1295 | $905.83 | 0.1295 | 905.83 | 0.000143 | 0xf4...8319 | |
| 12/03/2025 | 5:58:44 PM | buy | $0.1834 | $905.61 | 0.1834 | 905.61 | 0.0002025 | 0xba...17ae | |
| 12/03/2025 | 5:55:27 PM | buy | $0.1994 | $905.35 | 0.1994 | 905.35 | 0.0002203 | 0xf6...746f | |
| 12/03/2025 | 5:53:45 PM | buy | $0.006599 | $905.21 | 0.006599 | 905.21 | 0.05729 | 0x29...89e1 | |
| 12/03/2025 | 5:40:46 PM | buy | $2.41 | $903.55 | 2.41 | 903.55 | 0.002674 | 0x30...acb4 | |
| 12/03/2025 | 5:39:47 PM | buy | $0.0403 | $901.87 | 0.0403 | 901.87 | 0.00004469 | 0xf2...0504 | |
| 12/03/2025 | 4:35:54 PM | buy | $3.5 | $899.44 | 3.5 | 899.44 | 0.003902 | 0x51...b5bb | |
| 12/03/2025 | 3:50:27 PM | buy | $0.3499 | $896.81 | 0.3499 | 896.81 | 0.0003901 | 0x2c...7712 | |
| 12/03/2025 | 3:33:43 PM | buy | $0.00007215 | $896.57 | 0.00007215 | 896.57 | 0.078048 | 0xbd...6285 | |
| 12/03/2025 | 3:33:34 PM | buy | $0.007167 | $896.56 | 0.007167 | 896.56 | 0.057994 | 0x31...84cc | |
| 12/03/2025 | 3:22:20 PM | sell | $3.13 | $893.33 | 3.13 | 893.33 | 0.003513 | 0x98...098c | |
| 12/03/2025 | 3:16:43 PM | sell | $1 | $896.14 | 1 | 896.14 | 0.001116 | 0x03...02f3 | |
| 12/03/2025 | 2:41:50 PM | buy | $4.33 | $899.26 | 4.33 | 899.26 | 0.004817 | 0x53...01d5 | |
| 12/03/2025 | 2:05:31 PM | sell | $2.01 | $892.31 | 2.01 | 892.31 | 0.002255 | 0x70...f4e3 | |
| 12/03/2025 | 2:03:11 PM | sell | $3.2 | $895.87 | 3.2 | 895.87 | 0.003577 | 0xa0...cc8d |