- WhatToFarm
- BNB Chain
- Orion Pool
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 1.46
- Pooled BUSD:
- $1,315.63
WBNB/BUSD price stats on BNB Chain
As of November 18, 2025, the current price of WBNB token on DEX Orion Pool is $899.93. WBNB price is down -3.51% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $117.17. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,210,878,176.48. The liquidity pool contract is 0x96FB5C134e9381deA9CEB85fadA96626c4C8B744 with total value locked (TVL) of $2,631.27. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x96FB5C134e9381deA9CEB85fadA96626c4C8B744 is $2,631.27.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 88 in the last 24 hours, 30 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $117.17 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 899.93, captured at 3:43 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $899.93 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 3:38:42 AM | buy | $3.97 | $899.93 | 3.97 | 899.93 | 0.004417 | 0x6c...03f6 | |
| 11/18/2025 | 3:38:34 AM | buy | $3.9 | $894.55 | 3.9 | 894.55 | 0.004369 | 0x12...c0a2 | |
| 11/18/2025 | 3:34:56 AM | sell | $3.4 | $888.86 | 3.4 | 888.86 | 0.003825 | 0xbe...6862 | |
| 11/18/2025 | 3:14:07 AM | buy | $0.1488 | $896.44 | 0.1488 | 896.44 | 0.000166 | 0x7a...8b69 | |
| 11/18/2025 | 3:02:42 AM | sell | $4.28 | $893.89 | 4.28 | 893.89 | 0.004789 | 0xcb...2290 | |
| 11/18/2025 | 3:02:20 AM | sell | $3.2 | $899 | 3.2 | 899 | 0.003567 | 0x63...89c3 | |
| 11/18/2025 | 3:00:32 AM | sell | $2.98 | $903.24 | 2.98 | 903.24 | 0.003303 | 0xa5...1e27 | |
| 11/18/2025 | 2:58:40 AM | sell | $2.31 | $906.87 | 2.31 | 906.87 | 0.002548 | 0xe7...565c | |
| 11/18/2025 | 2:44:20 AM | sell | $0.01908 | $908.47 | 0.01908 | 908.47 | 0.000021 | 0x31...008a | |
| 11/18/2025 | 2:29:14 AM | buy | $3.16 | $911.77 | 3.16 | 911.77 | 0.003474 | 0xe4...f4a9 | |
| 11/18/2025 | 2:17:44 AM | sell | $3.43 | $906.51 | 3.43 | 906.51 | 0.003791 | 0xc7...891d | |
| 11/18/2025 | 2:06:39 AM | sell | $0.7021 | $909.35 | 0.7021 | 909.35 | 0.0007721 | 0xb3...a932 | |
| 11/18/2025 | 1:01:40 AM | buy | $3.74 | $912.73 | 3.74 | 912.73 | 0.004099 | 0xdb...bc3f | |
| 11/18/2025 | 12:52:12 AM | buy | $3.09 | $908.03 | 3.09 | 908.03 | 0.003405 | 0xd7...c374 | |
| 11/18/2025 | 12:51:32 AM | buy | $0.03723 | $905.88 | 0.03723 | 905.88 | 0.0000411 | 0x4d...9356 | |
| 11/18/2025 | 12:43:40 AM | sell | $2.92 | $902.44 | 2.92 | 902.44 | 0.003239 | 0xde...04ac | |
| 11/18/2025 | 12:28:50 AM | buy | $1.01 | $909.19 | 1.01 | 909.19 | 0.001117 | 0xc8...0ea6 | |
| 11/17/2025 | 10:44:21 PM | buy | $3.58 | $906.02 | 3.58 | 906.02 | 0.003954 | 0x04...f4b8 | |
| 11/17/2025 | 10:42:22 PM | buy | $0.0007004 | $903.57 | 0.0007004 | 903.57 | 0.067751 | 0x1f...c6be | |
| 11/17/2025 | 10:27:01 PM | buy | $0.2821 | $903.38 | 0.2821 | 903.38 | 0.0003123 | 0x8a...4718 |