WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$605.74
Price
605.74 BUSD
TVL
$2,167.6
MKT CAP
$1.02B
5m
0%
1h
0%
4h
-1.29%
24h
-1.98%
Share
TXNS
26
Buys
9
Sells
17
Volume
42
Telegram price alerts
Pair:
0x96FB5C134e9381deA9CEB85fadA96626c4C8B744
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
1.79
Pooled BUSD:
$1,083.8

WBNB/BUSD price stats on BNB Chain

As of February 19, 2026, the current price of WBNB token on DEX Orion Pool is $605.74. WBNB price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $41.65. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,020,506,731.09. The liquidity pool contract is 0x96FB5C134e9381deA9CEB85fadA96626c4C8B744 with total value locked (TVL) of $2,167.61. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x96FB5C134e9381deA9CEB85fadA96626c4C8B744 is $2,167.61.

The total transactions of WBNB/BUSD is 26 in the last 24 hours, 9 of which are buy transactions, and 17 are sales transactions.

WBNB/BUSD pool has a trading volume of $41.65 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 605.74, captured at 12:06 AM UTC.

The price of converting 1 WBNB to USD is $605.74 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/18/20268:51:47 PMbuy$0.1923$605.740.1923605.740.0003174
0xC3f...FD1d
0x9b...bc70
02/18/20267:57:53 PMsell$1.8$603.011.8603.010.003
0xf70...dbEF
0x35...aacf
02/18/20267:31:40 PMsell$2.25$605.282.25605.280.00373
0xf70...dbEF
0x75...0ada
02/18/20267:26:02 PMsell$2.93$608.182.93608.180.004822
0xf70...dbEF
0x6b...b59d
02/18/20266:43:26 PMsell$2.05$610.972.05610.970.003368
0x433...03f5
0x6e...4723
02/18/20266:21:45 PMsell$2.68$613.632.68613.630.004369
0xf70...dbEF
0x07...e4df
02/18/20264:04:05 PMsell$2.77$616.72.77616.70.004507
0x05A...fA7d
0x8c...fd8a
02/18/20263:40:41 PMbuy$2.46$620.62.46620.60.003971
0xf70...dbEF
0x94...c33c
02/18/20263:37:29 PMbuy$2.26$617.932.26617.930.003668
0xBee...CCCC
0xea...be59
02/18/20263:36:39 PMbuy$1.04$616.061.04616.060.001694
0xEc0...66cD
0xb2...b126
02/18/20263:35:29 PMbuy$1.44$614.661.44614.660.002357
0xC3f...FD1d
0x55...836a
02/18/20262:45:00 PMsell$0.2546$610.310.2546610.310.0004172
0xf5C...CEA4
0xef...78b7
02/18/20262:20:04 PMsell$0.09093$610.510.09093610.510.0001489
0xaA2...0522
0x77...b26a
02/18/20261:43:19 PMsell$1.11$611.181.11611.180.001817
0xDF2...0e1F
0x21...7092
02/18/20261:43:09 PMsell$2.65$613.292.65613.290.004329
0xFBd...ceA4
0xa0...b049
02/18/202611:08:56 AMsell$1.94$615.881.94615.880.003164
0x6f1...8E18
0xf5...c290
02/18/202611:08:44 AMsell$1.91$618.061.91618.060.003105
0x596...4027
0x15...9ecd
02/18/202610:47:50 AMsell$1.59$620.051.59620.050.002579
0xC3f...FD1d
0x64...70b7
02/18/20268:25:47 AMbuy$1.61$623.781.61623.780.002585
0xf70...dbEF
0x85...1180
02/18/20268:24:43 AMbuy$1.62$621.951.62621.950.002607
0x34d...1FD5
0x51...9be7