- WhatToFarm
- Ethereum
- Uniswap V3
- SAITO-WETH LPs
Info about SAITO-WETH pair
- Pooled SAITO:
- 211.95M
- Pooled WETH:
- $90.02
SAITO/WETH price stats on Ethereum
As of May 14, 2024, the current price of SAITO token on DEX Uniswap V3 is $0.006238. SAITO price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $10,292.90. SAITO token contract is 0xFa14Fa6958401314851A17d6C5360cA29f74B57B with a market cap $18,713,252.42. The liquidity pool contract is 0x965E3A3007C02162D11AD3Db98d475b8B9c690F7 with total value locked (TVL) of $1,581,531.72. The SAITO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SAITO/WETH now?
The current liquidity of SAITO/WETH with the contract address 0x965E3A3007C02162D11AD3Db98d475b8B9c690F7 is $1,581,531.72.
How many transactions are there in the SAITO/WETH pool in the last 24 hours?
The total transactions of SAITO/WETH is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the SAITO/WETH pool in the last 24 hours?
SAITO/WETH pool has a trading volume of $10,292.90 in the last 24 hours.
What is the exchange rate of 1 SAITO to WETH?
The exchange rate of 1 SAITO to WETH is 0.000002164, captured at 7:47 PM UTC.
How much is 1 SAITO in dollars?
The price of converting 1 SAITO to USD is $0.006238 today.
SAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.14 | 6:38:59 PM | sell | $856.22 | $0.006238 | 0.30 | 0.052164 | 137 263.90 | 0x0c...6e3f | |
| 2024.05.14 | 6:15:59 PM | buy | $313.46 | $0.006253 | 0.11 | 0.052168 | 50 125.00 | 0x05...c48c | |
| 2024.05.14 | 6:13:59 PM | buy | $312.76 | $0.00624 | 0.11 | 0.052166 | 50 125.00 | 0x83...bc6f | |
| 2024.05.14 | 4:00:35 PM | sell | $57.51 | $0.006271 | 0.02 | 0.052163 | 9 171.45 | 0x6a...e69a | |
| 2024.05.14 | 11:50:59 AM | sell | $241.77 | $0.00629 | 0.08 | 0.052164 | 38 439.45 | 0x6f...d9d2 | |
| 2024.05.14 | 10:44:23 AM | buy | $2 129.57 | $0.006271 | 0.73 | 0.052161 | 339 607.12 | 0x26...cf74 | |
| 2024.05.14 | 7:45:59 AM | sell | $310.22 | $0.006272 | 0.11 | 0.052154 | 49 460.63 | 0xc5...a5aa | |
| 2024.05.14 | 6:16:47 AM | buy | $628.65 | $0.006246 | 0.22 | 0.052156 | 100 648.37 | 0x1c...0ffe | |
| 2024.05.14 | 6:10:47 AM | buy | $856.80 | $0.006268 | 0.29 | 0.052152 | 136 688.24 | 0xbb...b1cf | |
| 2024.05.14 | 3:56:11 AM | buy | $345.96 | $0.006312 | 0.12 | 0.052149 | 54 813.20 | 0xaf...565c | |
| 2024.05.14 | 2:11:59 AM | sell | $2 541.13 | $0.006342 | 0.86 | 0.052152 | 400 657.09 | 0x0b...20b7 | |
| 2024.05.14 | 1:10:35 AM | sell | $1 278.48 | $0.006373 | 0.43 | 0.052162 | 200 597.00 | 0xc8...6f0b | |
| 2024.05.13 | 11:46:47 PM | buy | $420.36 | $0.006386 | 0.14 | 0.052167 | 65 830.53 | 0x16...5547 | |
| 2024.05.13 | 5:47:47 PM | buy | $1 211.54 | $0.006354 | 0.41 | 0.052162 | 190 671.61 | 0x62...1b4b | |
| 2024.05.13 | 5:17:35 PM | sell | $721.71 | $0.006383 | 0.24 | 0.052159 | 113 060.06 | 0x83...b76f | |
| 2024.05.13 | 2:45:35 PM | sell | $585.06 | $0.006397 | 0.20 | 0.052162 | 91 456.54 | 0x3a...8e0a | |
| 2024.05.13 | 1:26:47 PM | sell | $193.49 | $0.00645 | 0.06 | 0.052164 | 30 000.00 | 0x82...539f | |
| 2024.05.13 | 1:04:35 PM | sell | $192.61 | $0.00642 | 0.06 | 0.052165 | 30 000.00 | 0xfd...7ed7 | |
| 2024.05.13 | 12:36:59 PM | sell | $116.92 | $0.006428 | 0.04 | 0.052166 | 18 188.65 | 0x3f...84ba | |
| 2024.05.13 | 12:34:35 PM | sell | $1 287.84 | $0.006439 | 0.43 | 0.05217 | 200 000.00 | 0x14...ff86 |