- WhatToFarm
- Metis
- Hermes Protocol
- aHERMES-HERMES LPs
Info about aHERMES-HERMES pair
- Pooled aHERMES:
- 2.1M
- Pooled HERMES:
- $1.48M
aHERMES/HERMES price stats on Metis
As of May 3, 2024, the current price of aHERMES token on DEX Hermes Protocol is $0.02035. aHERMES price is up 5.46% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,217.25. aHERMES token contract is 0x82524ebF9e5e0D793B4Dd3E920Ab430aC94c5F3B with a market cap $62,521.27. The liquidity pool contract is 0x9621CfE98Fbc6997C1d45cc93B5aff8fA873f137 with total value locked (TVL) of $85,457.64. The aHERMES/HERMES trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of aHERMES/HERMES now?
The current liquidity of aHERMES/HERMES with the contract address 0x9621CfE98Fbc6997C1d45cc93B5aff8fA873f137 is $85,457.64.
How many transactions are there in the aHERMES/HERMES pool in the last 24 hours?
The total transactions of aHERMES/HERMES is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the aHERMES/HERMES pool in the last 24 hours?
aHERMES/HERMES pool has a trading volume of $1,217.25 in the last 24 hours.
What is the exchange rate of 1 aHERMES to HERMES?
The exchange rate of 1 aHERMES to HERMES is 0.7044, captured at 1:56 AM UTC.
How much is 1 aHERMES in dollars?
The price of converting 1 aHERMES to USD is $0.02035 today.
aHERMES-HERMES price chart
| Date | Time | Price $ | Price HERMES | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 12:51:47 PM | buy | $19.82 | $0.02035 | 686.00 | 0.7044 | 693.15 | 0x0c...7db3 | |
| 2024.05.02 | 12:39:21 PM | buy | $30.51 | $0.02032 | 1 057.00 | 0.7039 | 1 068.11 | 0x1a...aa37 | |
| 2024.05.02 | 9:34:03 AM | buy | $38.18 | $0.01959 | 1 370.00 | 0.703 | 1 384.57 | 0x57...3741 | |
| 2024.05.02 | 8:22:04 AM | sell | $13.78 | $0.01955 | 494.62 | 0.7019 | 500.00 | 0xe3...f7b0 | |
| 2024.05.02 | 8:21:28 AM | buy | $306.43 | $0.01956 | 11 000.00 | 0.7023 | 11 123.67 | 0x3a...e187 | |
| 2024.05.01 | 3:52:39 PM | sell | $263.44 | $0.01908 | 9 570.75 | 0.6933 | 9 681.00 | 0x98...705b | |
| 2024.05.01 | 3:50:19 PM | sell | $545.08 | $0.0193 | 19 802.48 | 0.7012 | 20 000.00 | 0x30...ae82 | |
| 2024.04.30 | 5:15:05 PM | sell | $14.16 | $0.02028 | 501.21 | 0.7179 | 505.71 | 0x55...5f35 | |
| 2024.04.28 | 8:08:47 AM | buy | $117.27 | $0.02219 | 3 796.33 | 0.7183 | 3 830.23 | 0xd1...7b57 | |
| 2024.04.27 | 6:01:55 PM | sell | $357.56 | $0.02117 | 12 080.35 | 0.7151 | 12 185.98 | 0x32...3ce0 | |
| 2024.04.26 | 6:51:42 PM | sell | $278.75 | $0.02121 | 9 535.48 | 0.7254 | 9 609.65 | 0x90...f545 | |
| 2024.04.26 | 6:44:52 PM | sell | $306.66 | $0.02141 | 10 510.85 | 0.7337 | 10 583.94 | 0x1b...d349 | |
| 2024.04.26 | 5:02:25 PM | buy | $583.53 | $0.02167 | 20 000.00 | 0.7429 | 20 142.91 | 0xa3...a7e9 | |
| 2024.04.26 | 8:42:47 AM | sell | $82.39 | $0.02211 | 2 702.66 | 0.7254 | 2 724.47 | 0x9d...3c17 | |
| 2024.04.26 | 2:59:33 AM | buy | $45.99 | $0.02222 | 1 506.50 | 0.7278 | 1 518.28 | 0x42...2400 | |
| 2024.04.25 | 7:32:56 AM | buy | $7.65 | $0.02223 | 250.00 | 0.7265 | 251.97 | 0x74...0f8c | |
| 2024.04.25 | 7:31:00 AM | buy | $45.90 | $0.02222 | 1 500.00 | 0.7263 | 1 511.96 | 0x18...41d8 | |
| 2024.04.25 | 7:28:52 AM | buy | $76.50 | $0.02218 | 2 500.00 | 0.725 | 2 520.38 | 0xf0...d6b5 | |
| 2024.04.22 | 1:29:18 PM | buy | $101.84 | $0.02272 | 3 239.53 | 0.7228 | 3 266.78 | 0x4f...7e26 | |
| 2024.04.22 | 12:23:27 AM | sell | $343.44 | $0.02227 | 11 104.28 | 0.72 | 11 196.01 | 0x8a...7e99 |