- WhatToFarm
- BNB Chain
- Nomi Swap
- ETC-BUSD LPs
Info about ETC-BUSD pair
- Pooled ETC:
- 3.02
- Pooled BUSD:
- $39.51
ETC/BUSD price stats on BNB Chain
As of December 13, 2025, the current price of ETC token on DEX Nomi Swap is $13. ETC price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.08. ETC token contract is 0x3d6545b08693daE087E957cb1180ee38B9e3c25E with a market cap $12,356,525.72. The liquidity pool contract is 0x9608e52AaDd1447bb326200Fd84682298c650ffC with total value locked (TVL) of $79.03. The ETC/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETC/BUSD now?
The current liquidity of ETC/BUSD with the contract address 0x9608e52AaDd1447bb326200Fd84682298c650ffC is $79.03.
How many transactions are there in the ETC/BUSD pool in the last 24 hours?
The total transactions of ETC/BUSD is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ETC/BUSD pool in the last 24 hours?
ETC/BUSD pool has a trading volume of $1.08 in the last 24 hours.
What is the exchange rate of 1 ETC to BUSD?
The exchange rate of 1 ETC to BUSD is 13, captured at 10:21 AM UTC.
How much is 1 ETC in dollars?
The price of converting 1 ETC to USD is $13 today.
ETC-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 8:46:00 AM | buy | $0.155 | $13 | 0.155 | 13 | 0.01191 | 0xb7...3762 | |
| 12/12/2025 | 11:27:18 PM | buy | $0.1604 | $12.9 | 0.1604 | 12.9 | 0.01243 | 0xc3...574e | |
| 12/12/2025 | 8:27:35 PM | sell | $0.1878 | $12.88 | 0.1878 | 12.88 | 0.01457 | 0xb8...0647 | |
| 12/12/2025 | 3:58:44 PM | sell | $0.5792 | $13.08 | 0.5792 | 13.08 | 0.04425 | 0x32...037f | |
| 12/12/2025 | 5:25:29 AM | sell | $0.1777 | $13.39 | 0.1777 | 13.39 | 0.01326 | 0xdb...a761 | |
| 12/11/2025 | 9:54:42 PM | buy | $0.444 | $13.33 | 0.444 | 13.33 | 0.0333 | 0xf6...6d27 | |
| 12/11/2025 | 7:03:37 AM | buy | $0.06321 | $13.16 | 0.06321 | 13.16 | 0.004802 | 0x9a...e907 | |
| 12/11/2025 | 6:26:29 AM | sell | $0.4417 | $13.26 | 0.4417 | 13.26 | 0.03331 | 0x35...2ff8 | |
| 12/11/2025 | 2:00:57 AM | sell | $0.5562 | $13.59 | 0.5562 | 13.59 | 0.04091 | 0x87...075d | |
| 12/10/2025 | 11:23:35 PM | buy | $0.1387 | $13.76 | 0.1387 | 13.76 | 0.01007 | 0x55...c439 | |
| 12/10/2025 | 9:51:26 PM | sell | $0.3814 | $13.82 | 0.3814 | 13.82 | 0.0276 | 0xf8...8cb6 | |
| 12/10/2025 | 8:14:05 PM | buy | $0.5365 | $13.79 | 0.5365 | 13.79 | 0.03889 | 0x76...c8f4 | |
| 12/10/2025 | 9:39:30 AM | sell | $0.2288 | $13.66 | 0.2288 | 13.66 | 0.01674 | 0x54...c4ae | |
| 12/10/2025 | 5:17:37 AM | sell | $0.1571 | $13.79 | 0.1571 | 13.79 | 0.01139 | 0xf4...391b | |
| 12/09/2025 | 10:33:36 PM | sell | $0.2608 | $13.93 | 0.2608 | 13.93 | 0.01871 | 0xe4...33bc | |
| 12/09/2025 | 8:12:33 PM | sell | $0.09348 | $14.05 | 0.09348 | 14.05 | 0.006649 | 0xbb...8e57 | |
| 12/09/2025 | 5:17:57 PM | buy | $0.5762 | $13.92 | 0.5762 | 13.92 | 0.04139 | 0xab...0186 | |
| 12/09/2025 | 4:00:27 PM | buy | $0.5308 | $13.54 | 0.5308 | 13.54 | 0.03918 | 0x07...b289 | |
| 12/08/2025 | 5:54:48 PM | sell | $0.2548 | $13.42 | 0.2548 | 13.42 | 0.01898 | 0xa5...c92c | |
| 12/08/2025 | 11:24:12 AM | buy | $0.3044 | $13.43 | 0.3044 | 13.43 | 0.02266 | 0x5e...ef86 |