- WhatToFarm
- BNB Chain
- Nomi Swap
- ETC-BUSD LPs
Info about ETC-BUSD pair
- Pooled ETC:
- 3.52
- Pooled BUSD:
- $34.14
ETC/BUSD price stats on BNB Chain
As of May 12, 2026, the current price of ETC token on DEX Nomi Swap is $9.74. ETC price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.63. ETC token contract is 0x3d6545b08693daE087E957cb1180ee38B9e3c25E with a market cap $9,253,613.40. The liquidity pool contract is 0x9608e52AaDd1447bb326200Fd84682298c650ffC with total value locked (TVL) of $68.29. The ETC/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETC/BUSD now?
The current liquidity of ETC/BUSD with the contract address 0x9608e52AaDd1447bb326200Fd84682298c650ffC is $68.29.
How many transactions are there in the ETC/BUSD pool in the last 24 hours?
The total transactions of ETC/BUSD is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ETC/BUSD pool in the last 24 hours?
ETC/BUSD pool has a trading volume of $0.63 in the last 24 hours.
What is the exchange rate of 1 ETC to BUSD?
The exchange rate of 1 ETC to BUSD is 9.74, captured at 9:38 AM UTC.
How much is 1 ETC in dollars?
The price of converting 1 ETC to USD is $9.74 today.
ETC-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 1:48:19 AM | sell | $0.187 | $9.74 | 0.187 | 9.74 | 0.0192 | 0xe5...db2b | |
| 05/11/2026 | 11:55:07 PM | buy | $0.1638 | $9.76 | 0.1638 | 9.76 | 0.01677 | 0x30...d67f | |
| 05/11/2026 | 1:52:54 PM | sell | $0.09732 | $9.73 | 0.09732 | 9.73 | 0.01 | 0xcd...b847 | |
| 05/11/2026 | 4:07:55 AM | sell | $0.1767 | $9.8 | 0.1767 | 9.8 | 0.01802 | 0x8c...6509 | |
| 05/10/2026 | 10:41:20 PM | buy | $0.254 | $9.8 | 0.254 | 9.8 | 0.0259 | 0x72...7a86 | |
| 05/10/2026 | 10:02:19 PM | buy | $0.1485 | $9.69 | 0.1485 | 9.69 | 0.01532 | 0x65...a9f3 | |
| 05/10/2026 | 8:51:50 PM | sell | $0.3348 | $9.72 | 0.3348 | 9.72 | 0.03443 | 0xd5...db43 | |
| 05/10/2026 | 6:19:58 PM | buy | $0.2554 | $9.76 | 0.2554 | 9.76 | 0.02615 | 0xea...862e | |
| 05/10/2026 | 5:41:14 AM | buy | $0.1113 | $9.66 | 0.1113 | 9.66 | 0.01152 | 0x54...bd5e | |
| 05/09/2026 | 10:46:13 PM | buy | $0.1349 | $9.59 | 0.1349 | 9.59 | 0.01406 | 0xb0...0c52 | |
| 05/09/2026 | 6:19:49 PM | buy | $0.09146 | $9.52 | 0.09146 | 9.52 | 0.009598 | 0x11...119c | |
| 05/09/2026 | 3:01:33 PM | sell | $0.1556 | $9.51 | 0.1556 | 9.51 | 0.01635 | 0x55...8b62 | |
| 05/09/2026 | 2:47:05 PM | sell | $0.1335 | $9.6 | 0.1335 | 9.6 | 0.01389 | 0x4f...602e | |
| 05/09/2026 | 1:27:41 PM | sell | $0.1885 | $9.7 | 0.1885 | 9.7 | 0.01943 | 0x98...aef2 | |
| 05/09/2026 | 1:19:24 PM | buy | $0.1029 | $9.74 | 0.1029 | 9.74 | 0.01056 | 0x2d...5f60 | |
| 05/09/2026 | 10:48:24 AM | sell | $0.108 | $9.72 | 0.108 | 9.72 | 0.0111 | 0x38...3972 | |
| 05/08/2026 | 8:39:01 PM | buy | $0.1779 | $9.72 | 0.1779 | 9.72 | 0.01829 | 0xaf...190d | |
| 05/08/2026 | 4:19:17 PM | buy | $0.1803 | $9.62 | 0.1803 | 9.62 | 0.01873 | 0xd0...31c4 | |
| 05/08/2026 | 4:03:23 PM | buy | $0.2329 | $9.5 | 0.2329 | 9.5 | 0.0245 | 0x3b...68c7 | |
| 05/08/2026 | 1:18:44 PM | sell | $0.1515 | $9.46 | 0.1515 | 9.46 | 0.016 | 0xc5...92f0 |