- WhatToFarm
- BNB Chain
- Nomi Swap
- ETC-BUSD LPs
Info about ETC-BUSD pair
- Pooled ETC:
- 3.45
- Pooled BUSD:
- $55.93
ETC/BUSD price stats on BNB Chain
As of June 28, 2025, the current price of ETC token on DEX Nomi Swap is $16.18. ETC price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $0.76. ETC token contract is 0x3d6545b08693daE087E957cb1180ee38B9e3c25E with a market cap $15,374,674.37. The liquidity pool contract is 0x9608e52AaDd1447bb326200Fd84682298c650ffC with total value locked (TVL) of $111.86. The ETC/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETC/BUSD now?
The current liquidity of ETC/BUSD with the contract address 0x9608e52AaDd1447bb326200Fd84682298c650ffC is $111.86.
How many transactions are there in the ETC/BUSD pool in the last 24 hours?
The total transactions of ETC/BUSD is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ETC/BUSD pool in the last 24 hours?
ETC/BUSD pool has a trading volume of $0.76 in the last 24 hours.
What is the exchange rate of 1 ETC to BUSD?
The exchange rate of 1 ETC to BUSD is 16.18, captured at 12:16 PM UTC.
How much is 1 ETC in dollars?
The price of converting 1 ETC to USD is $16.18 today.
ETC-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2025 | 9:13:01 AM | buy | $0.04563 | $16.18 | 0.04563 | 16.18 | 0.002818 | 0x67...d3e1 | |
| 06/28/2025 | 8:07:23 AM | buy | $0.043 | $16.16 | 0.043 | 16.16 | 0.00266 | 0x55...6e4b | |
| 06/28/2025 | 3:07:49 AM | sell | $0.0397 | $16.13 | 0.0397 | 16.13 | 0.002461 | 0x72...c473 | |
| 06/28/2025 | 2:29:37 AM | buy | $0.06087 | $16.15 | 0.06087 | 16.15 | 0.003767 | 0xd0...f3f1 | |
| 06/28/2025 | 1:33:23 AM | sell | $0.04595 | $16.12 | 0.04595 | 16.12 | 0.00285 | 0x89...e958 | |
| 06/27/2025 | 10:30:17 PM | sell | $0.2523 | $16.2 | 0.2523 | 16.2 | 0.01556 | 0xdd...4342 | |
| 06/27/2025 | 6:59:32 PM | sell | $0.06463 | $16.29 | 0.06463 | 16.29 | 0.003965 | 0xfe...543b | |
| 06/27/2025 | 5:04:50 PM | buy | $0.1615 | $16.3 | 0.1615 | 16.3 | 0.00991 | 0x16...b4f1 | |
| 06/27/2025 | 11:17:46 AM | buy | $0.04844 | $16.24 | 0.04844 | 16.24 | 0.002982 | 0xc7...0f4c | |
| 06/27/2025 | 7:13:38 AM | buy | $0.05437 | $16.21 | 0.05437 | 16.21 | 0.003353 | 0xc7...18dc | |
| 06/27/2025 | 7:05:17 AM | buy | $0.03011 | $16.18 | 0.03011 | 16.18 | 0.00186 | 0xbc...c7ba | |
| 06/26/2025 | 9:29:47 PM | buy | $0.006581 | $16.17 | 0.006581 | 16.17 | 0.0004068 | 0xf3...c554 | |
| 06/26/2025 | 9:28:55 PM | sell | $0.05767 | $16.19 | 0.05767 | 16.19 | 0.003561 | 0x79...7d74 | |
| 06/26/2025 | 9:28:56 PM | sell | $0.06093 | $16.16 | 0.06093 | 16.16 | 0.00377 | 0x27...93e1 | |
| 06/26/2025 | 8:39:43 PM | buy | $0.1035 | $16.21 | 0.1035 | 16.21 | 0.006384 | 0x74...6591 | |
| 06/26/2025 | 2:17:35 PM | sell | $0.02653 | $16.15 | 0.02653 | 16.15 | 0.001642 | 0xe9...a561 | |
| 06/26/2025 | 2:17:05 PM | sell | $0.01889 | $16.17 | 0.01889 | 16.17 | 0.001168 | 0x06...b97e | |
| 06/26/2025 | 1:13:22 PM | sell | $0.2006 | $16.23 | 0.2006 | 16.23 | 0.01235 | 0x57...f774 | |
| 06/26/2025 | 1:10:32 PM | sell | $0.03982 | $16.3 | 0.03982 | 16.3 | 0.002442 | 0x7b...f651 | |
| 06/26/2025 | 12:57:17 PM | buy | $0.03674 | $16.33 | 0.03674 | 16.33 | 0.002249 | 0x4b...a3f0 |