- WhatToFarm
- BNB Chain
- Nomi Swap
- ETC-BUSD LPs
Info about ETC-BUSD pair
- Pooled ETC:
- 4.04
- Pooled BUSD:
- $29.79
ETC/BUSD price stats on BNB Chain
As of September 3, 2026, the current price of ETC token on DEX Nomi Swap is $7.3. ETC price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.27. ETC token contract is 0x3d6545b08693daE087E957cb1180ee38B9e3c25E with a market cap $6,940,210.85. The liquidity pool contract is 0x9608e52AaDd1447bb326200Fd84682298c650ffC with total value locked (TVL) of $59.59. The ETC/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETC/BUSD now?
The current liquidity of ETC/BUSD with the contract address 0x9608e52AaDd1447bb326200Fd84682298c650ffC is $59.59.
How many transactions are there in the ETC/BUSD pool in the last 24 hours?
The total transactions of ETC/BUSD is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETC/BUSD pool in the last 24 hours?
ETC/BUSD pool has a trading volume of $0.27 in the last 24 hours.
What is the exchange rate of 1 ETC to BUSD?
The exchange rate of 1 ETC to BUSD is 7.3, captured at 9:58 AM UTC.
How much is 1 ETC in dollars?
The price of converting 1 ETC to USD is $7.3 today.
ETC-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 2:59:11 AM | buy | $0.2564 | $7.3 | 0.2564 | 7.3 | 0.0351 | 0x28...040c | |
| 09/02/2026 | 5:57:56 AM | buy | $0.01529 | $7.24 | 0.01529 | 7.24 | 0.002112 | 0x6d...a2e3 | |
| 09/01/2026 | 4:58:49 PM | sell | $0.1502 | $7.25 | 0.1502 | 7.25 | 0.02069 | 0x72...84e3 | |
| 08/31/2026 | 6:58:50 PM | buy | $0.1232 | $7.27 | 0.1232 | 7.27 | 0.01693 | 0xf4...c968 | |
| 08/31/2026 | 2:41:43 AM | buy | $0.007909 | $7.24 | 0.007909 | 7.24 | 0.001091 | 0x6e...0b18 | |
| 08/31/2026 | 12:05:04 AM | sell | $0.2942 | $7.3 | 0.2942 | 7.3 | 0.04029 | 0x92...3dfa | |
| 08/30/2026 | 7:10:40 AM | sell | $0.2004 | $7.51 | 0.2004 | 7.51 | 0.02668 | 0xb6...c1c8 | |
| 08/28/2026 | 4:45:55 PM | sell | $0.248 | $7.62 | 0.248 | 7.62 | 0.03254 | 0x27...29b5 | |
| 08/27/2026 | 2:33:05 AM | buy | $0.2128 | $7.76 | 0.2128 | 7.76 | 0.0274 | 0xc7...33d1 | |
| 08/26/2026 | 1:43:45 PM | sell | $0.281 | $7.76 | 0.281 | 7.76 | 0.03617 | 0x00...9cd1 | |
| 08/25/2026 | 5:31:14 AM | buy | $0.2969 | $7.89 | 0.2969 | 7.89 | 0.03763 | 0xe4...cca5 | |
| 08/24/2026 | 5:00:08 AM | sell | $0.139 | $7.83 | 0.139 | 7.83 | 0.01775 | 0x2f...9271 | |
| 08/23/2026 | 11:57:16 AM | buy | $0.2355 | $7.82 | 0.2355 | 7.82 | 0.0301 | 0x14...932c | |
| 08/23/2026 | 9:41:03 AM | buy | $0.05991 | $7.75 | 0.05991 | 7.75 | 0.00773 | 0xda...d71b | |
| 08/22/2026 | 8:46:20 PM | buy | $0.1128 | $7.97 | 0.1128 | 7.97 | 0.01415 | 0x1c...2da7 | |
| 08/22/2026 | 2:18:14 PM | buy | $0.4417 | $7.82 | 0.4417 | 7.82 | 0.05642 | 0x47...2b16 | |
| 08/22/2026 | 2:18:13 PM | sell | $0.8012 | $7.9 | 0.8012 | 7.9 | 0.1013 | 0x11...e3b9 | |
| 08/22/2026 | 9:46:36 AM | sell | $0.3113 | $8.19 | 0.3113 | 8.19 | 0.038 | 0x8e...a34e | |
| 08/22/2026 | 7:10:09 AM | buy | $0.266 | $8.22 | 0.266 | 8.22 | 0.03235 | 0x29...84a7 | |
| 08/22/2026 | 5:29:14 AM | sell | $0.3602 | $8.22 | 0.3602 | 8.22 | 0.04377 | 0xaa...a09c |