Info about ETC-BUSD pair
- Pooled ETC:
- 3.78
- Pooled BUSD:
- $31.72
ETC/BUSD price stats on BNB Chain
As of March 13, 2026, the current price of ETC token on DEX Nomi Swap is $8.31. ETC price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.86. ETC token contract is 0x3d6545b08693daE087E957cb1180ee38B9e3c25E with a market cap $7,896,001.23. The liquidity pool contract is 0x9608e52AaDd1447bb326200Fd84682298c650ffC with total value locked (TVL) of $63.46. The ETC/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETC/BUSD now?
The current liquidity of ETC/BUSD with the contract address 0x9608e52AaDd1447bb326200Fd84682298c650ffC is $63.46.
How many transactions are there in the ETC/BUSD pool in the last 24 hours?
The total transactions of ETC/BUSD is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ETC/BUSD pool in the last 24 hours?
ETC/BUSD pool has a trading volume of $0.86 in the last 24 hours.
What is the exchange rate of 1 ETC to BUSD?
The exchange rate of 1 ETC to BUSD is 8.31, captured at 10:11 AM UTC.
How much is 1 ETC in dollars?
The price of converting 1 ETC to USD is $8.31 today.
ETC-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 12:38:17 AM | buy | $0.3098 | $8.31 | 0.3098 | 8.31 | 0.03727 | 0xb8...4c94 | |
| 03/12/2026 | 2:46:44 PM | sell | $0.1643 | $8.25 | 0.1643 | 8.25 | 0.01989 | 0x50...a66c | |
| 03/12/2026 | 8:28:17 AM | buy | $0.1921 | $8.26 | 0.1921 | 8.26 | 0.02324 | 0x4a...bd70 | |
| 03/12/2026 | 4:54:14 AM | sell | $0.002355 | $8.2 | 0.002355 | 8.2 | 0.0002871 | 0xb2...2b49 | |
| 03/12/2026 | 4:54:14 AM | sell | $0.1028 | $8.22 | 0.1028 | 8.22 | 0.0125 | 0x92...88a1 | |
| 03/12/2026 | 2:08:44 AM | sell | $0.09091 | $8.27 | 0.09091 | 8.27 | 0.01098 | 0xca...c32a | |
| 03/11/2026 | 6:23:47 PM | buy | $0.1115 | $8.29 | 0.1115 | 8.29 | 0.01345 | 0xcf...8e5b | |
| 03/11/2026 | 3:40:08 PM | sell | $0.1309 | $8.27 | 0.1309 | 8.27 | 0.01581 | 0xb3...8b42 | |
| 03/11/2026 | 1:48:26 PM | buy | $0.2199 | $8.27 | 0.2199 | 8.27 | 0.02658 | 0xfd...bdf5 | |
| 03/11/2026 | 3:13:21 AM | sell | $0.05888 | $8.21 | 0.05888 | 8.21 | 0.007168 | 0x7e...09cb | |
| 03/11/2026 | 1:36:53 AM | sell | $0.116 | $8.26 | 0.116 | 8.26 | 0.01405 | 0xd3...0c46 | |
| 03/10/2026 | 8:13:08 PM | sell | $0.06824 | $8.3 | 0.06824 | 8.3 | 0.008213 | 0x5a...d48e | |
| 03/10/2026 | 6:35:29 PM | sell | $0.129 | $8.36 | 0.129 | 8.36 | 0.01543 | 0x13...8a78 | |
| 03/10/2026 | 3:07:09 PM | buy | $0.2417 | $8.34 | 0.2417 | 8.34 | 0.02896 | 0x6f...ca26 | |
| 03/10/2026 | 8:47:14 AM | buy | $0.1411 | $8.24 | 0.1411 | 8.24 | 0.01711 | 0xcf...7c67 | |
| 03/09/2026 | 11:00:42 PM | sell | $0.09667 | $8.21 | 0.09667 | 8.21 | 0.01176 | 0x31...e602 | |
| 03/09/2026 | 3:26:21 PM | buy | $0.1324 | $8.22 | 0.1324 | 8.22 | 0.0161 | 0xb5...0025 | |
| 03/09/2026 | 3:45:28 AM | buy | $0.1146 | $8.16 | 0.1146 | 8.16 | 0.01405 | 0xef...9061 | |
| 03/09/2026 | 3:24:58 AM | buy | $0.2288 | $8.07 | 0.2288 | 8.07 | 0.02835 | 0xbe...92dd | |
| 03/08/2026 | 11:23:48 PM | buy | $0.07724 | $7.99 | 0.07724 | 7.99 | 0.009663 | 0xd1...3d53 |