Info about ETC-BUSD pair
- Pooled ETC:
- 3.92
- Pooled BUSD:
- $30.71
ETC/BUSD price stats on BNB Chain
As of October 15, 2026, the current price of ETC token on DEX Nomi Swap is $7.72. ETC price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.85. ETC token contract is 0x3d6545b08693daE087E957cb1180ee38B9e3c25E with a market cap $7,336,590.92. The liquidity pool contract is 0x9608e52AaDd1447bb326200Fd84682298c650ffC with total value locked (TVL) of $61.43. The ETC/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETC/BUSD now?
The current liquidity of ETC/BUSD with the contract address 0x9608e52AaDd1447bb326200Fd84682298c650ffC is $61.43.
How many transactions are there in the ETC/BUSD pool in the last 24 hours?
The total transactions of ETC/BUSD is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ETC/BUSD pool in the last 24 hours?
ETC/BUSD pool has a trading volume of $0.85 in the last 24 hours.
What is the exchange rate of 1 ETC to BUSD?
The exchange rate of 1 ETC to BUSD is 7.72, captured at 5:05 PM UTC.
How much is 1 ETC in dollars?
The price of converting 1 ETC to USD is $7.72 today.
ETC-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2026 | 2:27:57 PM | buy | $0.4 | $7.72 | 0.4 | 7.72 | 0.05179 | 0xc3...42e7 | |
| 10/15/2026 | 2:22:50 AM | sell | $0.4517 | $7.94 | 0.4517 | 7.94 | 0.05686 | 0xf3...bdf1 | |
| 10/13/2026 | 3:53:51 AM | buy | $0.2918 | $8 | 0.2918 | 8 | 0.03647 | 0xfd...100d | |
| 10/13/2026 | 12:45:07 AM | sell | $0.4426 | $8.02 | 0.4426 | 8.02 | 0.05515 | 0x5f...b23a | |
| 10/12/2026 | 11:02:04 PM | sell | $0.4594 | $8.25 | 0.4594 | 8.25 | 0.05562 | 0x80...168e | |
| 10/10/2026 | 2:22:29 AM | buy | $0.3496 | $8.3 | 0.3496 | 8.3 | 0.0421 | 0xc6...90bb | |
| 10/09/2026 | 5:29:54 AM | buy | $0.3291 | $8.12 | 0.3291 | 8.12 | 0.0405 | 0x6a...bf76 | |
| 10/08/2026 | 11:25:20 PM | buy | $0.3293 | $7.95 | 0.3293 | 7.95 | 0.04139 | 0x71...9861 | |
| 10/08/2026 | 5:05:49 PM | sell | $0.4589 | $7.97 | 0.4589 | 7.97 | 0.05755 | 0x94...c3ba | |
| 10/07/2026 | 7:43:02 PM | sell | $0.2127 | $8.4 | 0.2127 | 8.4 | 0.02531 | 0xae...f201 | |
| 10/07/2026 | 2:05:42 AM | sell | $0.5063 | $8.59 | 0.5063 | 8.59 | 0.05892 | 0x5e...e0eb | |
| 10/06/2026 | 8:01:02 PM | sell | $0.2678 | $8.8 | 0.2678 | 8.8 | 0.03043 | 0x7b...2b3b | |
| 10/04/2026 | 10:22:33 AM | buy | $0.1747 | $8.84 | 0.1747 | 8.84 | 0.01976 | 0xbf...3b14 | |
| 10/03/2026 | 9:55:31 AM | buy | $0.2346 | $8.73 | 0.2346 | 8.73 | 0.02686 | 0xb3...1efc | |
| 10/02/2026 | 6:47:49 PM | sell | $0.3194 | $8.73 | 0.3194 | 8.73 | 0.03654 | 0xed...16f4 | |
| 10/02/2026 | 6:35:41 PM | sell | $0.5242 | $8.96 | 0.5242 | 8.96 | 0.05846 | 0x85...9f90 | |
| 10/02/2026 | 8:13:47 AM | buy | $0.4495 | $9 | 0.4495 | 9 | 0.04991 | 0xcf...eee1 | |
| 09/30/2026 | 8:18:55 PM | sell | $0.2469 | $8.93 | 0.2469 | 8.93 | 0.02764 | 0x78...dee6 | |
| 09/30/2026 | 5:36:15 PM | sell | $0.2741 | $9.07 | 0.2741 | 9.07 | 0.0302 | 0x8a...7b70 | |
| 09/29/2026 | 2:28:07 AM | sell | $0.3575 | $9.02 | 0.3575 | 9.02 | 0.03959 | 0x20...b315 |