- WhatToFarm
- BNB Chain
- Nomi Swap
- ETC-BUSD LPs
Info about ETC-BUSD pair
- Pooled ETC:
- 4.23
- Pooled BUSD:
- $28.45
ETC/BUSD price stats on BNB Chain
As of August 20, 2026, the current price of ETC token on DEX Nomi Swap is $6.64. ETC price is up 7.43% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1.69. ETC token contract is 0x3d6545b08693daE087E957cb1180ee38B9e3c25E with a market cap $6,314,291.81. The liquidity pool contract is 0x9608e52AaDd1447bb326200Fd84682298c650ffC with total value locked (TVL) of $56.90. The ETC/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETC/BUSD now?
The current liquidity of ETC/BUSD with the contract address 0x9608e52AaDd1447bb326200Fd84682298c650ffC is $56.90.
How many transactions are there in the ETC/BUSD pool in the last 24 hours?
The total transactions of ETC/BUSD is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ETC/BUSD pool in the last 24 hours?
ETC/BUSD pool has a trading volume of $1.69 in the last 24 hours.
What is the exchange rate of 1 ETC to BUSD?
The exchange rate of 1 ETC to BUSD is 6.64, captured at 3:37 PM UTC.
How much is 1 ETC in dollars?
The price of converting 1 ETC to USD is $6.64 today.
ETC-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 10:23:21 AM | buy | $0.3287 | $6.64 | 0.3287 | 6.64 | 0.04945 | 0x7f...b590 | |
| 08/20/2026 | 1:52:58 AM | buy | $0.2503 | $6.51 | 0.2503 | 6.51 | 0.03844 | 0x24...f544 | |
| 08/20/2026 | 12:06:24 AM | sell | $0.166 | $6.48 | 0.166 | 6.48 | 0.02562 | 0xb6...1d2e | |
| 08/19/2026 | 9:21:48 PM | buy | $0.2209 | $6.48 | 0.2209 | 6.48 | 0.0341 | 0x5e...6dc5 | |
| 08/19/2026 | 8:51:14 PM | buy | $0.3302 | $6.35 | 0.3302 | 6.35 | 0.05198 | 0xa9...1592 | |
| 08/19/2026 | 3:28:51 PM | buy | $0.3913 | $6.18 | 0.3913 | 6.18 | 0.06323 | 0xf4...41cd | |
| 08/19/2026 | 4:24:23 AM | sell | $0.1315 | $6.11 | 0.1315 | 6.11 | 0.0215 | 0x87...5234 | |
| 08/16/2026 | 4:48:03 AM | sell | $0.1607 | $6.18 | 0.1607 | 6.18 | 0.026 | 0xfb...de55 | |
| 08/12/2026 | 10:03:15 PM | sell | $0.3156 | $6.29 | 0.3156 | 6.29 | 0.05016 | 0xb3...7974 | |
| 08/11/2026 | 4:46:08 PM | sell | $0.1821 | $6.4 | 0.1821 | 6.4 | 0.02842 | 0x8a...f304 | |
| 08/10/2026 | 1:40:10 AM | sell | $0.1282 | $6.47 | 0.1282 | 6.47 | 0.01979 | 0xd3...5925 | |
| 08/07/2026 | 3:28:50 AM | buy | $0.1353 | $6.48 | 0.1353 | 6.48 | 0.02086 | 0xc0...ec11 | |
| 08/06/2026 | 10:48:38 AM | sell | $0.1566 | $6.48 | 0.1566 | 6.48 | 0.02416 | 0xb3...55d7 | |
| 08/05/2026 | 11:05:28 AM | sell | $0.2252 | $6.57 | 0.2252 | 6.57 | 0.03428 | 0x8a...0902 | |
| 08/02/2026 | 7:17:41 PM | buy | $0.1526 | $6.6 | 0.1526 | 6.6 | 0.02312 | 0xed...4306 | |
| 08/02/2026 | 5:06:50 AM | buy | $0.1593 | $6.52 | 0.1593 | 6.52 | 0.0244 | 0xa1...8e1d | |
| 08/01/2026 | 10:45:53 PM | buy | $0.01522 | $6.48 | 0.01522 | 6.48 | 0.002347 | 0xe0...505c | |
| 08/01/2026 | 7:00:54 PM | sell | $0.1832 | $6.51 | 0.1832 | 6.51 | 0.02813 | 0x67...c1de | |
| 08/01/2026 | 5:27:29 PM | sell | $0.175 | $6.59 | 0.175 | 6.59 | 0.02653 | 0xbc...05fb | |
| 07/31/2026 | 4:05:14 PM | sell | $0.1651 | $6.67 | 0.1651 | 6.67 | 0.02474 | 0x50...dd08 |