- WhatToFarm
- Celo
- Uniswap V3
- cKES-cUSD LPs
Info about cKES-cUSD pair
- Pooled cKES:
- 2.3M
- Pooled cUSD:
- $20,082.56
cKES/cUSD price stats on Celo
As of February 22, 2026, the current price of cKES token on DEX Uniswap V3 is $0.007778. cKES price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $298.34. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $146,299.23. The liquidity pool contract is 0x95faa9a91cD6c1C018e4B1a6fC4c89D4F1695e5D with total value locked (TVL) of $38,109.84. The cKES/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cKES/cUSD now?
The current liquidity of cKES/cUSD with the contract address 0x95faa9a91cD6c1C018e4B1a6fC4c89D4F1695e5D is $38,109.84.
How many transactions are there in the cKES/cUSD pool in the last 24 hours?
The total transactions of cKES/cUSD is 104 in the last 24 hours, 50 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the cKES/cUSD pool in the last 24 hours?
cKES/cUSD pool has a trading volume of $298.34 in the last 24 hours.
What is the exchange rate of 1 cKES to cUSD?
The exchange rate of 1 cKES to cUSD is 0.007736, captured at 3:17 PM UTC.
How much is 1 cKES in dollars?
The price of converting 1 cKES to USD is $0.007778 today.
cKES-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 3:16:12 PM | buy | $8.07 | $0.007778 | 8.03 | 0.007736 | 1,038.06 | 0x51...0d85 | |
| 02/22/2026 | 3:07:18 PM | buy | $4.67 | $0.007809 | 4.62 | 0.007736 | 598.29 | 0x66...4b0a | |
| 02/22/2026 | 3:01:17 PM | buy | $2.54 | $0.007784 | 2.53 | 0.007736 | 327.46 | 0xf0...30da | |
| 02/22/2026 | 1:51:11 PM | buy | $0.7631 | $0.007773 | 0.7594 | 0.007736 | 98.17 | 0x25...cd58 | |
| 02/22/2026 | 1:47:42 PM | sell | $1.36 | $0.007768 | 1.35 | 0.007734 | 175.1 | 0x7a...4c30 | |
| 02/22/2026 | 1:35:47 PM | sell | $1.38 | $0.007752 | 1.38 | 0.007734 | 179.22 | 0xc7...97ea | |
| 02/22/2026 | 1:29:59 PM | sell | $1.55 | $0.00775 | 1.55 | 0.007734 | 200.49 | 0x60...2df1 | |
| 02/22/2026 | 1:08:21 PM | sell | $1.91 | $0.007726 | 1.91 | 0.007734 | 247.73 | 0x7a...9b53 | |
| 02/22/2026 | 12:46:40 PM | buy | $8.03 | $0.00777 | 8 | 0.007736 | 1,034.19 | 0x2f...32e4 | |
| 02/22/2026 | 12:45:24 PM | sell | $3.84 | $0.00777 | 3.82 | 0.007734 | 494.41 | 0x9b...0c46 | |
| 02/22/2026 | 12:45:14 PM | sell | $4.52 | $0.007791 | 4.48 | 0.007734 | 580.25 | 0xff...2f8a | |
| 02/22/2026 | 12:42:48 PM | sell | $1.58 | $0.007791 | 1.57 | 0.007734 | 203.05 | 0x09...eaaf | |
| 02/22/2026 | 12:42:42 PM | buy | $2.1 | $0.007812 | 2.08 | 0.007736 | 269.49 | 0x85...5dce | |
| 02/22/2026 | 12:40:55 PM | sell | $1.93 | $0.007812 | 1.91 | 0.007734 | 248.2 | 0xb4...72fd | |
| 02/22/2026 | 12:39:41 PM | sell | $1.93 | $0.007812 | 1.91 | 0.007734 | 247.65 | 0xc7...3cd3 | |
| 02/22/2026 | 12:10:29 PM | sell | $2.78 | $0.007788 | 2.76 | 0.007734 | 357.62 | 0x8c...24fe | |
| 02/22/2026 | 12:07:37 PM | sell | $0 | $0 | 1.4 | 0.007734 | 181.69 | 0xe3...8e49 | |
| 02/22/2026 | 12:06:56 PM | sell | $1.37 | $0.007775 | 1.36 | 0.007734 | 176.71 | 0x01...2c1d | |
| 02/22/2026 | 12:06:34 PM | sell | $1.92 | $0.007765 | 1.91 | 0.007734 | 248.13 | 0x24...eee3 | |
| 02/22/2026 | 12:05:44 PM | sell | $2.57 | $0.007769 | 2.55 | 0.007734 | 330.93 | 0x2a...dfd3 |