- WhatToFarm
- Optimism
- Uniswap V3
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 17.32
- Pooled DAI:
- $35,568.72
WETH/DAI price stats on Optimism
As of May 3, 2024, the current price of WETH token on DEX Uniswap V3 is $2,973.11. WETH price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 1609 trades with trading volume of $512,428.56. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $127,326,587.56. The liquidity pool contract is 0x95d9D28606ee55De7667f0F176eBfc3215CFD9C0 with total value locked (TVL) of $87,067.67. The WETH/DAI trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x95d9D28606ee55De7667f0F176eBfc3215CFD9C0 is $87,067.67.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 1609 in the last 24 hours, 884 of which are buy transactions, and 725 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $512,428.56 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,973.11, captured at 11:22 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,973.11 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 11:19:43 AM | buy | $200.00 | $2,973.11 | 200.00 | 2,973.11 | 0.07 | 0x05...6dc4 | |
| 2024.05.03 | 11:19:39 AM | buy | $19.00 | $2,972.46 | 19.00 | 2,972.46 | 0.01 | 0x8f...b4e3 | |
| 2024.05.03 | 11:18:39 AM | buy | $353.96 | $2,971.37 | 353.96 | 2,971.37 | 0.12 | 0xb1...5f6b | |
| 2024.05.03 | 11:17:33 AM | buy | $64.15 | $2,970.15 | 64.15 | 2,970.15 | 0.02 | 0x69...8f8a | |
| 2024.05.03 | 11:17:25 AM | buy | $151.40 | $2,969.52 | 151.40 | 2,969.52 | 0.05 | 0x43...ed6b | |
| 2024.05.03 | 11:17:15 AM | buy | $73.01 | $2,968.86 | 73.01 | 2,968.86 | 0.02 | 0xbf...14af | |
| 2024.05.03 | 11:16:21 AM | buy | $17.48 | $2,968.6 | 17.48 | 2,968.6 | 0.01 | 0x9d...d158 | |
| 2024.05.03 | 11:15:47 AM | buy | $59.24 | $2,968.37 | 59.24 | 2,968.37 | 0.02 | 0xf8...9486 | |
| 2024.05.03 | 11:15:45 AM | sell | $17.79 | $2,965.29 | 17.79 | 2,965.29 | 0.01 | 0x36...c362 | |
| 2024.05.03 | 11:15:05 AM | sell | $26.62 | $2,965.42 | 26.62 | 2,965.42 | 0.01 | 0x8f...04b2 | |
| 2024.05.03 | 11:14:43 AM | buy | $207.00 | $2,967.86 | 207.00 | 2,967.86 | 0.07 | 0x81...dc61 | |
| 2024.05.03 | 11:14:33 AM | buy | $10.00 | $2,967.22 | 10.00 | 2,967.22 | 0.00 | 0xb9...0d9f | |
| 2024.05.03 | 11:14:07 AM | sell | $296.51 | $2,965.09 | 296.51 | 2,965.09 | 0.10 | 0xb3...b2a2 | |
| 2024.05.03 | 11:13:57 AM | sell | $99.03 | $2,966.25 | 99.03 | 2,966.25 | 0.03 | 0x9f...079e | |
| 2024.05.03 | 11:13:39 AM | sell | $78.95 | $2,966.77 | 78.95 | 2,966.77 | 0.03 | 0x70...1da4 | |
| 2024.05.03 | 11:13:37 AM | sell | $97.12 | $2,967.28 | 97.12 | 2,967.28 | 0.03 | 0x9a...c7db | |
| 2024.05.03 | 11:13:09 AM | buy | $287.54 | $2,969.69 | 287.54 | 2,969.69 | 0.10 | 0xce...de1e | |
| 2024.05.03 | 11:12:13 AM | buy | $225.72 | $2,968.2 | 225.72 | 2,968.2 | 0.08 | 0x01...0200 | |
| 2024.05.03 | 11:09:29 AM | buy | $3.63 | $2,967.53 | 3.63 | 2,967.53 | 0.00 | 0xd5...e190 | |
| 2024.05.03 | 11:09:23 AM | buy | $98.40 | $2,967.23 | 98.40 | 2,967.23 | 0.03 | 0xa3...e4ba |