- WhatToFarm
- BNB Chain
- UnicornX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 126.27
- Pooled BUSD:
- $76,879.63
WBNB/BUSD price stats on BNB Chain
As of August 15, 2026, the current price of WBNB token on DEX UnicornX is $609.93. WBNB price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $748.66. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,067,324,742.06. The liquidity pool contract is 0x95cFe85b1732a9afb264EA1dF7f71bF7228cDE84 with total value locked (TVL) of $153,759.26. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x95cFe85b1732a9afb264EA1dF7f71bF7228cDE84 is $153,759.26.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 61 in the last 24 hours, 26 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $748.66 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 609.93, captured at 3:52 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $609.93 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 3:21:24 AM | buy | $12.87 | $609.93 | 12.87 | 609.93 | 0.0211 | 0x0a...3d35 | |
| 08/15/2026 | 3:18:16 AM | buy | $25.63 | $609.63 | 25.63 | 609.63 | 0.04205 | 0xa3...0fab | |
| 08/15/2026 | 3:16:59 AM | buy | $12.73 | $609.32 | 12.73 | 609.32 | 0.0209 | 0xde...c926 | |
| 08/15/2026 | 3:15:20 AM | buy | $25.36 | $609.02 | 25.36 | 609.02 | 0.04165 | 0xf0...2114 | |
| 08/15/2026 | 3:14:13 AM | buy | $17.32 | $608.68 | 17.32 | 608.68 | 0.02845 | 0xce...4033 | |
| 08/15/2026 | 3:11:36 AM | buy | $9.59 | $608.47 | 9.59 | 608.47 | 0.01577 | 0xa5...3b5e | |
| 08/15/2026 | 3:05:13 AM | buy | $9.71 | $608.32 | 9.71 | 608.32 | 0.01596 | 0x14...90b0 | |
| 08/15/2026 | 3:03:09 AM | buy | $7.7 | $608.18 | 7.7 | 608.18 | 0.01266 | 0x21...3655 | |
| 08/15/2026 | 2:34:21 AM | buy | $11.47 | $608.03 | 11.47 | 608.03 | 0.01886 | 0xfc...0c4b | |
| 08/15/2026 | 1:16:25 AM | buy | $13.71 | $607.83 | 13.71 | 607.83 | 0.02255 | 0x68...8def | |
| 08/14/2026 | 11:52:54 PM | buy | $9.4 | $607.65 | 9.4 | 607.65 | 0.01547 | 0x59...b523 | |
| 08/14/2026 | 11:42:31 PM | buy | $15.98 | $607.44 | 15.98 | 607.44 | 0.02631 | 0x53...1232 | |
| 08/14/2026 | 11:40:54 PM | buy | $11.62 | $607.23 | 11.62 | 607.23 | 0.01914 | 0xed...eec3 | |
| 08/14/2026 | 11:39:27 PM | buy | $20.99 | $606.97 | 20.99 | 606.97 | 0.03459 | 0xa6...f5fb | |
| 08/14/2026 | 11:28:06 PM | buy | $3.39 | $606.78 | 3.39 | 606.78 | 0.005595 | 0x5a...5920 | |
| 08/14/2026 | 8:10:16 PM | buy | $2.38 | $606.73 | 2.38 | 606.73 | 0.003925 | 0xe3...1131 | |
| 08/14/2026 | 5:42:08 PM | buy | $1.02 | $606.7 | 1.02 | 606.7 | 0.001688 | 0x50...3fc4 | |
| 08/14/2026 | 5:22:44 PM | buy | $8.21 | $606.63 | 8.21 | 606.63 | 0.01354 | 0x6c...ca2a | |
| 08/14/2026 | 4:41:38 PM | buy | $9.45 | $606.49 | 9.45 | 606.49 | 0.01558 | 0xe4...d849 | |
| 08/14/2026 | 3:55:27 PM | buy | $12.36 | $606.32 | 12.36 | 606.32 | 0.02038 | 0xfb...1776 |