- WhatToFarm
- BNB Chain
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 125.74
- Pooled BUSD:
- $77,776.96
WBNB/BUSD price stats on BNB Chain
As of November 14, 2026, the current price of WBNB token on DEX is $617.48. WBNB price is down -3.55% in the last 24 hours. The trading history for the last 24 hours contains 257 trades with trading volume of $6,015.95. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $963,443,513.91. The liquidity pool contract is 0x95cFe85b1732a9afb264EA1dF7f71bF7228cDE84 with total value locked (TVL) of $155,553.92. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x95cFe85b1732a9afb264EA1dF7f71bF7228cDE84 is $155,553.92.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 257 in the last 24 hours, 111 of which are buy transactions, and 146 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $6,015.95 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 617.48, captured at 11:04 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $617.48 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 11:04:36 AM | sell | $22.62 | $617.48 | 22.62 | 617.48 | 0.03664 | 0x63...8305 | |
| 11/14/2026 | 10:42:57 AM | buy | $23.84 | $620.01 | 23.84 | 620.01 | 0.03846 | 0xad...eeed | |
| 11/14/2026 | 9:48:13 AM | buy | $42.7 | $617.95 | 42.7 | 617.95 | 0.0691 | 0x2b...817b | |
| 11/14/2026 | 9:48:33 AM | buy | $40 | $619.44 | 40 | 619.44 | 0.06457 | 0xb0...b7af | |
| 11/14/2026 | 9:48:23 AM | buy | $25.74 | $618.5 | 25.74 | 618.5 | 0.04163 | 0x26...85e2 | |
| 11/14/2026 | 9:48:32 AM | buy | $26.61 | $618.91 | 26.61 | 618.91 | 0.04299 | 0xc2...cc32 | |
| 11/14/2026 | 9:48:00 AM | buy | $28.07 | $617.39 | 28.07 | 617.39 | 0.04547 | 0x8f...74b3 | |
| 11/14/2026 | 9:39:20 AM | buy | $15.85 | $617.04 | 15.85 | 617.04 | 0.0257 | 0xfd...bac8 | |
| 11/14/2026 | 9:33:21 AM | buy | $22.88 | $616.73 | 22.88 | 616.73 | 0.0371 | 0xac...ae95 | |
| 11/14/2026 | 9:30:46 AM | buy | $23.26 | $616.37 | 23.26 | 616.37 | 0.03775 | 0x20...a371 | |
| 11/14/2026 | 8:53:05 AM | sell | $26.45 | $613.93 | 26.45 | 613.93 | 0.04308 | 0x17...0247 | |
| 11/14/2026 | 8:50:34 AM | sell | $24.92 | $614.34 | 24.92 | 614.34 | 0.04056 | 0x27...085e | |
| 11/14/2026 | 8:39:11 AM | sell | $0.3474 | $614.54 | 0.3474 | 614.54 | 0.0005653 | 0xce...c50a | |
| 11/14/2026 | 7:39:38 AM | sell | $25.69 | $614.74 | 25.69 | 614.74 | 0.04179 | 0xe0...8964 | |
| 11/14/2026 | 7:39:18 AM | sell | $26.48 | $615.16 | 26.48 | 615.16 | 0.04305 | 0xa0...e094 | |
| 11/14/2026 | 7:32:04 AM | buy | $40 | $617.52 | 40 | 617.52 | 0.06477 | 0x22...0ada | |
| 11/14/2026 | 7:32:02 AM | buy | $25.76 | $616.99 | 25.76 | 616.99 | 0.04176 | 0xbc...2e70 | |
| 11/14/2026 | 7:20:46 AM | sell | $10.45 | $614.57 | 10.45 | 614.57 | 0.01701 | 0xe9...d70b | |
| 11/14/2026 | 7:20:46 AM | sell | $9.01 | $614.87 | 9.01 | 614.87 | 0.01466 | 0xe9...d70b | |
| 11/14/2026 | 7:20:46 AM | sell | $9.27 | $614.73 | 9.27 | 614.73 | 0.01509 | 0xe9...d70b |