- WhatToFarm
- BNB Chain
- UnicornX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 104.59
- Pooled BUSD:
- $92,976.88
WBNB/BUSD price stats on BNB Chain
As of November 19, 2025, the current price of WBNB token on DEX UnicornX is $887.74. WBNB price is down -5.26% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $7,119.10. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,195,061,315.75. The liquidity pool contract is 0x95cFe85b1732a9afb264EA1dF7f71bF7228cDE84 with total value locked (TVL) of $185,953.77. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x95cFe85b1732a9afb264EA1dF7f71bF7228cDE84 is $185,953.77.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 202 in the last 24 hours, 79 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $7,119.10 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 887.74, captured at 4:42 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $887.74 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 4:35:47 PM | sell | $59.93 | $887.74 | 59.93 | 887.74 | 0.0675 | 0xd7...908c | |
| 11/19/2025 | 4:33:52 PM | sell | $50.57 | $888.8 | 50.57 | 888.8 | 0.0569 | 0x17...05c7 | |
| 11/19/2025 | 4:31:21 PM | sell | $53.77 | $889.8 | 53.77 | 889.8 | 0.06043 | 0xdf...bf8e | |
| 11/19/2025 | 4:25:04 PM | sell | $47.75 | $890.77 | 47.75 | 890.77 | 0.0536 | 0xab...4fa9 | |
| 11/19/2025 | 4:24:05 PM | sell | $39.43 | $891.6 | 39.43 | 891.6 | 0.04423 | 0xe3...44f1 | |
| 11/19/2025 | 4:18:24 PM | sell | $36.36 | $892.33 | 36.36 | 892.33 | 0.04074 | 0xad...6019 | |
| 11/19/2025 | 4:17:14 PM | sell | $101.31 | $893.65 | 101.31 | 893.65 | 0.1133 | 0x5c...782d | |
| 11/19/2025 | 4:07:19 PM | buy | $34.3 | $897.88 | 34.3 | 897.88 | 0.0382 | 0xf0...7200 | |
| 11/19/2025 | 4:02:54 PM | buy | $41.57 | $897.15 | 41.57 | 897.15 | 0.04633 | 0xd6...73bd | |
| 11/19/2025 | 3:55:22 PM | sell | $63.58 | $893.78 | 63.58 | 893.78 | 0.07113 | 0xb1...6deb | |
| 11/19/2025 | 3:52:03 PM | sell | $102.1 | $895.37 | 102.1 | 895.37 | 0.114 | 0xd5...af54 | |
| 11/19/2025 | 3:51:30 PM | sell | $81 | $897.13 | 81 | 897.13 | 0.09029 | 0x14...c014 | |
| 11/19/2025 | 3:51:07 PM | sell | $46.19 | $898.33 | 46.19 | 898.33 | 0.05141 | 0x4b...c8c7 | |
| 11/19/2025 | 3:51:08 PM | buy | $0.4925 | $901.67 | 0.4925 | 901.67 | 0.0005462 | 0x10...1f7b | |
| 11/19/2025 | 3:50:56 PM | sell | $53.43 | $900.31 | 53.43 | 900.31 | 0.05934 | 0xbe...4b12 | |
| 11/19/2025 | 3:51:01 PM | sell | $53.32 | $899.28 | 53.32 | 899.28 | 0.05929 | 0x7f...0c69 | |
| 11/19/2025 | 3:51:08 PM | buy | $0.6426 | $901.68 | 0.6426 | 901.68 | 0.0007127 | 0x10...1f7b | |
| 11/19/2025 | 3:49:05 PM | sell | $33.51 | $901.15 | 33.51 | 901.15 | 0.03719 | 0xde...630a | |
| 11/19/2025 | 3:48:46 PM | sell | $38.8 | $901.84 | 38.8 | 901.84 | 0.04302 | 0x73...a046 | |
| 11/19/2025 | 3:46:08 PM | sell | $40.52 | $902.61 | 40.52 | 902.61 | 0.04489 | 0xcf...e83b |