- WhatToFarm
- BNB Chain
- UnicornX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 112.37
- Pooled BUSD:
- $86,724.07
WBNB/BUSD price stats on BNB Chain
As of September 26, 2026, the current price of WBNB token on DEX UnicornX is $770.51. WBNB price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $810.48. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,203,648,007.44. The liquidity pool contract is 0x95cFe85b1732a9afb264EA1dF7f71bF7228cDE84 with total value locked (TVL) of $173,448.14. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x95cFe85b1732a9afb264EA1dF7f71bF7228cDE84 is $173,448.14.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 33 in the last 24 hours, 14 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $810.48 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 770.51, captured at 7:33 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $770.51 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 6:40:10 PM | sell | $32.48 | $771.08 | 32.48 | 771.08 | 0.04212 | 0x65...651f | |
| 09/26/2026 | 6:40:10 PM | sell | $32.45 | $770.51 | 32.45 | 770.51 | 0.04212 | 0x65...3302 | |
| 09/26/2026 | 1:36:37 PM | sell | $12.63 | $771.49 | 12.63 | 771.49 | 0.01637 | 0x75...17c4 | |
| 09/26/2026 | 1:26:15 PM | sell | $28.32 | $771.85 | 28.32 | 771.85 | 0.03669 | 0x46...5dc1 | |
| 09/26/2026 | 11:39:22 AM | buy | $26.14 | $774.97 | 26.14 | 774.97 | 0.03373 | 0xc4...3736 | |
| 09/26/2026 | 11:35:34 AM | buy | $28.18 | $774.48 | 28.18 | 774.48 | 0.03639 | 0x33...5f00 | |
| 09/26/2026 | 11:17:58 AM | buy | $27.75 | $773.98 | 27.75 | 773.98 | 0.03585 | 0x8d...2594 | |
| 09/26/2026 | 11:07:28 AM | buy | $18.77 | $773.57 | 18.77 | 773.57 | 0.02426 | 0x6f...b331 | |
| 09/26/2026 | 10:53:37 AM | buy | $20.08 | $773.22 | 20.08 | 773.22 | 0.02598 | 0x51...cf0f | |
| 09/26/2026 | 10:53:26 AM | buy | $6.57 | $772.99 | 6.57 | 772.99 | 0.008512 | 0x95...c6a4 | |
| 09/26/2026 | 9:39:06 AM | sell | $28.39 | $770.09 | 28.39 | 770.09 | 0.03686 | 0x21...0c44 | |
| 09/26/2026 | 9:20:55 AM | sell | $28.33 | $770.6 | 28.33 | 770.6 | 0.03676 | 0x9f...96fe | |
| 09/26/2026 | 9:14:04 AM | sell | $29.27 | $771.11 | 29.27 | 771.11 | 0.03796 | 0x2f...4fd1 | |
| 09/26/2026 | 6:29:28 AM | sell | $32.95 | $771.66 | 32.95 | 771.66 | 0.0427 | 0x67...d912 | |
| 09/26/2026 | 6:02:51 AM | sell | $28.29 | $772.21 | 28.29 | 772.21 | 0.03664 | 0x1a...3fde | |
| 09/26/2026 | 5:36:05 AM | sell | $10.79 | $772.55 | 10.79 | 772.55 | 0.01396 | 0xf9...cde5 | |
| 09/26/2026 | 4:30:08 AM | sell | $29.18 | $772.91 | 29.18 | 772.91 | 0.03775 | 0xcf...9a49 | |
| 09/26/2026 | 4:28:19 AM | sell | $28.42 | $773.42 | 28.42 | 773.42 | 0.03675 | 0x95...ed1b | |
| 09/26/2026 | 3:21:15 AM | sell | $18 | $773.84 | 18 | 773.84 | 0.02326 | 0x29...4e69 | |
| 09/26/2026 | 12:08:26 AM | buy | $28.04 | $776.85 | 28.04 | 776.85 | 0.0361 | 0x70...8619 |