- WhatToFarm
- BNB Chain
- UnicornX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 107.45
- Pooled BUSD:
- $88,180.22
WBNB/BUSD price stats on BNB Chain
As of December 1, 2025, the current price of WBNB token on DEX UnicornX is $819.3. WBNB price is down -7.96% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $8,502.70. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,144,512,021.29. The liquidity pool contract is 0x95cFe85b1732a9afb264EA1dF7f71bF7228cDE84 with total value locked (TVL) of $176,360.44. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x95cFe85b1732a9afb264EA1dF7f71bF7228cDE84 is $176,360.44.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 237 in the last 24 hours, 82 of which are buy transactions, and 155 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $8,502.70 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 819.3, captured at 2:51 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $819.3 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 2:45:03 PM | sell | $32.58 | $819.3 | 32.58 | 819.3 | 0.03976 | 0xa1...f97d | |
| 12/01/2025 | 2:43:30 PM | sell | $31.17 | $819.89 | 31.17 | 819.89 | 0.03802 | 0xb8...8d96 | |
| 12/01/2025 | 2:41:14 PM | sell | $27.93 | $820.44 | 27.93 | 820.44 | 0.03405 | 0xe9...7650 | |
| 12/01/2025 | 2:36:51 PM | buy | $29.96 | $823.71 | 29.96 | 823.71 | 0.03637 | 0xfd...c797 | |
| 12/01/2025 | 2:36:23 PM | buy | $36.29 | $823.09 | 36.29 | 823.09 | 0.04409 | 0x68...a21e | |
| 12/01/2025 | 2:36:12 PM | buy | $49.3 | $822.3 | 49.3 | 822.3 | 0.05995 | 0xe3...25c6 | |
| 12/01/2025 | 2:35:35 PM | buy | $33.88 | $821.52 | 33.88 | 821.52 | 0.04124 | 0xd1...5f38 | |
| 12/01/2025 | 2:35:08 PM | buy | $38.98 | $820.84 | 38.98 | 820.84 | 0.04749 | 0xda...9b60 | |
| 12/01/2025 | 2:29:38 PM | buy | $41.6 | $820.09 | 41.6 | 820.09 | 0.05073 | 0x91...49ca | |
| 12/01/2025 | 2:28:15 PM | buy | $34.59 | $819.38 | 34.59 | 819.38 | 0.04221 | 0x17...3449 | |
| 12/01/2025 | 1:40:24 PM | sell | $38.26 | $816.15 | 38.26 | 816.15 | 0.04688 | 0x1a...ce84 | |
| 12/01/2025 | 1:39:35 PM | sell | $45.65 | $816.92 | 45.65 | 816.92 | 0.05588 | 0xf5...3548 | |
| 12/01/2025 | 1:38:59 PM | sell | $35.25 | $817.68 | 35.25 | 817.68 | 0.04311 | 0x00...4258 | |
| 12/01/2025 | 1:38:24 PM | sell | $45.7 | $818.43 | 45.7 | 818.43 | 0.05584 | 0xb7...3c81 | |
| 12/01/2025 | 1:34:47 PM | sell | $29.55 | $819.08 | 29.55 | 819.08 | 0.03608 | 0xa4...941d | |
| 12/01/2025 | 1:32:28 PM | sell | $34.83 | $819.73 | 34.83 | 819.73 | 0.04249 | 0xef...67f3 | |
| 12/01/2025 | 1:32:08 PM | sell | $33.17 | $820.3 | 33.17 | 820.3 | 0.04043 | 0xac...cd04 | |
| 12/01/2025 | 1:25:53 PM | sell | $32.23 | $820.97 | 32.23 | 820.97 | 0.03926 | 0x6f...df05 | |
| 12/01/2025 | 1:24:23 PM | sell | $14.41 | $821.4 | 14.41 | 821.4 | 0.01754 | 0x44...7be3 | |
| 12/01/2025 | 1:21:28 PM | sell | $42.12 | $821.93 | 42.12 | 821.93 | 0.05125 | 0xf0...77d1 |