WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$606.66
Price
606.66 BUSD
TVL
$153,084.66
MKT CAP
$1.04B
5m
0%
1h
0.38%
4h
0.87%
24h
1.40%
Share
TXNS
157
Buys
81
Sells
76
Volume
3K
Telegram price alerts
Pair:
0x95cFe85b1732a9afb264EA1dF7f71bF7228cDE84
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
126.37
Pooled BUSD:
$76,542.33

WBNB/BUSD price stats on BNB Chain

As of June 12, 2026, the current price of WBNB token on DEX UnicornX is $606.66. WBNB price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $3,022.80. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,043,892,551.29. The liquidity pool contract is 0x95cFe85b1732a9afb264EA1dF7f71bF7228cDE84 with total value locked (TVL) of $153,084.67. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x95cFe85b1732a9afb264EA1dF7f71bF7228cDE84 is $153,084.67.

The total transactions of WBNB/BUSD is 157 in the last 24 hours, 81 of which are buy transactions, and 76 are sales transactions.

WBNB/BUSD pool has a trading volume of $3,022.80 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 606.66, captured at 10:03 AM UTC.

The price of converting 1 WBNB to USD is $606.66 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/12/20269:34:22 AMbuy$31.66$606.6631.66606.660.05219
0x08C...2f6F
0xe7...c9db
06/12/20269:32:46 AMbuy$25.44$606.225.44606.20.04196
0x4aa...D022
0x0e...09ab
06/12/20269:27:13 AMbuy$17.3$605.8717.3605.870.02856
0xa97...2061
0x90...3958
06/12/20269:25:12 AMbuy$7.29$605.677.29605.670.01204
0x6A0...2056
0x09...11bf
06/12/20269:24:39 AMbuy$7.59$605.557.59605.550.01254
0x07a...C060
0x3f...3db2
06/12/20269:22:15 AMbuy$10.62$605.4110.62605.410.01755
0xB5C...f5db
0x00...acf1
06/12/20269:21:58 AMbuy$19.66$605.1719.66605.170.0325
0x95c...9033
0x60...da46
06/12/20268:55:51 AMbuy$12.93$604.9112.93604.910.02137
0xC8d...9053
0xad...2d40
06/12/20268:55:23 AMbuy$11.87$604.7211.87604.720.01963
0x05E...3067
0x6f...2293
06/12/20268:53:16 AMbuy$9.2$604.559.2604.550.01522
0xb2D...9058
0x73...cd30
06/12/20268:52:31 AMbuy$17.5$604.3417.5604.340.02896
0xCbE...4064
0xd6...0e07
06/12/20268:27:57 AMbuy$15.09$604.0815.09604.080.02498
0x914...4059
0xeb...e235
06/12/20268:22:03 AMbuy$28.4$603.7428.4603.740.04705
0x128...44dB
0xab...76b2
06/12/20268:21:30 AMbuy$23.42$603.3323.42603.330.03882
0x314...F052
0x00...ca8f
06/12/20268:19:05 AMbuy$20.66$602.9820.66602.980.03426
0x532...8E97
0x1e...df8e
06/12/20268:17:18 AMbuy$15.54$602.6915.54602.690.02578
0xfaC...E057
0xc6...11c3
06/12/20268:16:43 AMbuy$26.47$602.3626.47602.360.04395
0xF99...3025
0x55...fa75
06/12/20268:09:33 AMbuy$9.34$602.089.34602.080.01551
0x314...F052
0xd0...660a
06/12/20268:07:39 AMbuy$24.61$601.8124.61601.810.0409
0x462...6048
0xd8...a2cb
06/12/20268:06:47 AMbuy$8.87$601.558.87601.550.01474
0x0A3...9036
0xb3...3487