- WhatToFarm
- BNB Chain
- UnicornX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 104.23
- Pooled BUSD:
- $90,884.34
WBNB/BUSD price stats on BNB Chain
As of November 29, 2025, the current price of WBNB token on DEX UnicornX is $873.64. WBNB price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $1,827.06. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,218,417,744.13. The liquidity pool contract is 0x95cFe85b1732a9afb264EA1dF7f71bF7228cDE84 with total value locked (TVL) of $181,768.68. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x95cFe85b1732a9afb264EA1dF7f71bF7228cDE84 is $181,768.68.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 71 in the last 24 hours, 30 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,827.06 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 873.64, captured at 8:29 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $873.64 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 7:26:11 PM | buy | $4.83 | $873.64 | 4.83 | 873.64 | 0.005532 | 0xd0...6638 | |
| 11/29/2025 | 6:55:46 PM | buy | $35.27 | $873.26 | 35.27 | 873.26 | 0.04038 | 0x92...14f2 | |
| 11/29/2025 | 6:44:15 PM | buy | $40.23 | $872.53 | 40.23 | 872.53 | 0.04611 | 0xe2...7594 | |
| 11/29/2025 | 6:30:27 PM | sell | $33.68 | $868.99 | 33.68 | 868.99 | 0.03875 | 0xc5...fd63 | |
| 11/29/2025 | 6:27:50 PM | sell | $31.65 | $869.61 | 31.65 | 869.61 | 0.03639 | 0xdd...5b6b | |
| 11/29/2025 | 6:13:21 PM | sell | $38.64 | $870.29 | 38.64 | 870.29 | 0.0444 | 0x2d...82dc | |
| 11/29/2025 | 6:13:04 PM | sell | $43.39 | $871.07 | 43.39 | 871.07 | 0.04981 | 0x5b...0454 | |
| 11/29/2025 | 6:05:14 PM | sell | $31.25 | $871.79 | 31.25 | 871.79 | 0.03585 | 0x05...5e8c | |
| 11/29/2025 | 6:02:35 PM | sell | $39.62 | $872.47 | 39.62 | 872.47 | 0.04541 | 0x4e...0955 | |
| 11/29/2025 | 5:55:16 PM | sell | $43.44 | $873.27 | 43.44 | 873.27 | 0.04975 | 0x64...cc17 | |
| 11/29/2025 | 5:51:26 PM | sell | $30.74 | $873.98 | 30.74 | 873.98 | 0.03517 | 0x8a...bcb2 | |
| 11/29/2025 | 5:34:30 PM | sell | $35.26 | $874.61 | 35.26 | 874.61 | 0.04032 | 0x01...da4c | |
| 11/29/2025 | 5:33:31 PM | sell | $78.71 | $875.59 | 78.71 | 875.59 | 0.0899 | 0xde...1b7f | |
| 11/29/2025 | 5:33:11 PM | sell | $33.7 | $876.79 | 33.7 | 876.79 | 0.03843 | 0xe6...fd8f | |
| 11/29/2025 | 4:24:05 PM | buy | $6.39 | $880.57 | 6.39 | 880.57 | 0.007262 | 0x0a...5012 | |
| 11/29/2025 | 3:22:53 PM | buy | $17.38 | $880.34 | 17.38 | 880.34 | 0.01974 | 0x45...fadd | |
| 11/29/2025 | 3:17:08 PM | buy | $36.08 | $879.83 | 36.08 | 879.83 | 0.04101 | 0x39...fa0f | |
| 11/29/2025 | 3:16:24 PM | buy | $57.02 | $878.93 | 57.02 | 878.93 | 0.06488 | 0x58...7aa0 | |
| 11/29/2025 | 1:16:19 PM | sell | $38.34 | $875.24 | 38.34 | 875.24 | 0.04381 | 0x1e...c6e9 | |
| 11/29/2025 | 1:13:53 PM | sell | $9.34 | $875.7 | 9.34 | 875.7 | 0.01066 | 0xd6...bef0 |