- WhatToFarm
- BNB Chain
- UnicornX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 105.47
- Pooled BUSD:
- $90,038.87
WBNB/BUSD price stats on BNB Chain
As of December 21, 2025, the current price of WBNB token on DEX UnicornX is $855.03. WBNB price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $1,758.45. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,186,173,290.11. The liquidity pool contract is 0x95cFe85b1732a9afb264EA1dF7f71bF7228cDE84 with total value locked (TVL) of $180,077.74. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x95cFe85b1732a9afb264EA1dF7f71bF7228cDE84 is $180,077.74.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 61 in the last 24 hours, 36 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,758.45 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 855.03, captured at 5:40 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $855.03 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 5:18:49 PM | buy | $36.42 | $855.03 | 36.42 | 855.03 | 0.04259 | 0x76...266c | |
| 12/21/2025 | 5:17:08 PM | buy | $31.16 | $854.39 | 31.16 | 854.39 | 0.03647 | 0x27...4766 | |
| 12/21/2025 | 5:10:57 PM | buy | $36.42 | $853.75 | 36.42 | 853.75 | 0.04266 | 0xeb...516f | |
| 12/21/2025 | 5:10:26 PM | buy | $32.72 | $853.09 | 32.72 | 853.09 | 0.03835 | 0xa2...dc01 | |
| 12/21/2025 | 5:04:31 PM | buy | $35.25 | $852.45 | 35.25 | 852.45 | 0.04136 | 0xb5...3ffe | |
| 12/21/2025 | 5:00:13 PM | buy | $33.29 | $851.8 | 33.29 | 851.8 | 0.03908 | 0x8b...9c4d | |
| 12/21/2025 | 4:57:30 PM | buy | $17.85 | $851.31 | 17.85 | 851.31 | 0.02097 | 0x20...5038 | |
| 12/21/2025 | 4:57:20 PM | buy | $7.89 | $851.07 | 7.89 | 851.07 | 0.009279 | 0x85...c832 | |
| 12/21/2025 | 4:54:50 PM | buy | $2.91 | $850.97 | 2.91 | 850.97 | 0.00343 | 0x7e...c923 | |
| 12/21/2025 | 4:51:56 PM | buy | $14.52 | $850.8 | 14.52 | 850.8 | 0.01706 | 0x76...f633 | |
| 12/21/2025 | 4:51:12 PM | buy | $22.78 | $850.45 | 22.78 | 850.45 | 0.02678 | 0xbd...5f77 | |
| 12/21/2025 | 4:25:54 PM | buy | $35.72 | $849.89 | 35.72 | 849.89 | 0.04203 | 0x0b...2b51 | |
| 12/21/2025 | 3:17:21 PM | sell | $38.36 | $846.52 | 38.36 | 846.52 | 0.04532 | 0xdf...7b1e | |
| 12/21/2025 | 2:55:51 PM | buy | $7.73 | $850.21 | 7.73 | 850.21 | 0.009095 | 0x65...2039 | |
| 12/21/2025 | 2:08:06 PM | buy | $55.43 | $849.61 | 55.43 | 849.61 | 0.06524 | 0xf0...2eff | |
| 12/21/2025 | 1:55:46 PM | sell | $35.66 | $846.03 | 35.66 | 846.03 | 0.04216 | 0xf7...b20d | |
| 12/21/2025 | 1:52:37 PM | sell | $32.39 | $846.68 | 32.39 | 846.68 | 0.03825 | 0x11...e8c2 | |
| 12/21/2025 | 1:47:43 PM | sell | $30.15 | $847.27 | 30.15 | 847.27 | 0.03558 | 0x95...62e5 | |
| 12/21/2025 | 1:47:21 PM | sell | $38.26 | $847.91 | 38.26 | 847.91 | 0.04513 | 0x4e...6540 | |
| 12/21/2025 | 1:32:41 PM | sell | $46.56 | $848.71 | 46.56 | 848.71 | 0.05486 | 0x94...47e4 |