- WhatToFarm
- BNB Chain
- UnicornX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 124.66
- Pooled BUSD:
- $76,744.2
WBNB/BUSD price stats on BNB Chain
As of February 18, 2026, the current price of WBNB token on DEX UnicornX is $616.69. WBNB price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $5,683.32. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,034,888,191.36. The liquidity pool contract is 0x95cFe85b1732a9afb264EA1dF7f71bF7228cDE84 with total value locked (TVL) of $153,488.41. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x95cFe85b1732a9afb264EA1dF7f71bF7228cDE84 is $153,488.41.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 230 in the last 24 hours, 106 of which are buy transactions, and 124 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $5,683.32 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 616.69, captured at 2:17 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $616.69 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 2:11:01 AM | buy | $19.91 | $616.69 | 19.91 | 616.69 | 0.03229 | 0xa4...c62e | |
| 02/18/2026 | 2:09:34 AM | buy | $24.32 | $616.34 | 24.32 | 616.34 | 0.03946 | 0x92...cb27 | |
| 02/18/2026 | 2:07:36 AM | buy | $30.77 | $615.89 | 30.77 | 615.89 | 0.04996 | 0x58...fc56 | |
| 02/18/2026 | 1:11:34 AM | sell | $19.75 | $613.35 | 19.75 | 613.35 | 0.0322 | 0x08...381d | |
| 02/18/2026 | 1:09:01 AM | sell | $15.63 | $613.63 | 15.63 | 613.63 | 0.02548 | 0x7d...5e83 | |
| 02/18/2026 | 1:07:55 AM | sell | $24.42 | $613.95 | 24.42 | 613.95 | 0.03978 | 0x02...2bc0 | |
| 02/18/2026 | 1:04:52 AM | sell | $27.02 | $614.36 | 27.02 | 614.36 | 0.04399 | 0x5a...0c4a | |
| 02/18/2026 | 1:04:44 AM | sell | $24.08 | $614.77 | 24.08 | 614.77 | 0.03917 | 0xd3...83ba | |
| 02/18/2026 | 1:04:16 AM | sell | $24.59 | $615.16 | 24.59 | 615.16 | 0.03997 | 0x2b...43ea | |
| 02/18/2026 | 1:02:44 AM | sell | $9.22 | $615.43 | 9.22 | 615.43 | 0.01498 | 0x1e...d31d | |
| 02/18/2026 | 1:02:12 AM | sell | $25.39 | $615.71 | 25.39 | 615.71 | 0.04124 | 0xd1...f1f1 | |
| 02/18/2026 | 1:00:26 AM | sell | $21 | $616.08 | 21 | 616.08 | 0.03409 | 0xa7...ee94 | |
| 02/18/2026 | 12:35:56 AM | buy | $12.63 | $618.62 | 12.63 | 618.62 | 0.02041 | 0x09...e595 | |
| 02/17/2026 | 11:33:53 PM | sell | $6.95 | $616.1 | 6.95 | 616.1 | 0.01128 | 0x03...9df9 | |
| 02/17/2026 | 11:09:25 PM | sell | $24.38 | $616.36 | 24.38 | 616.36 | 0.03956 | 0x9f...fb8d | |
| 02/17/2026 | 11:09:10 PM | sell | $9.3 | $616.63 | 9.3 | 616.63 | 0.01509 | 0xd1...89b4 | |
| 02/17/2026 | 10:38:02 PM | buy | $9.05 | $619.1 | 9.05 | 619.1 | 0.01462 | 0x11...1f3b | |
| 02/17/2026 | 9:34:04 PM | sell | $14.72 | $616.67 | 14.72 | 616.67 | 0.02387 | 0xdf...029f | |
| 02/17/2026 | 9:31:07 PM | sell | $23.92 | $616.98 | 23.92 | 616.98 | 0.03878 | 0xf8...1a52 | |
| 02/17/2026 | 9:30:36 PM | sell | $4.25 | $617.21 | 4.25 | 617.21 | 0.006894 | 0xba...638b |