- WhatToFarm
- BNB Chain
- UnicornX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 130.34
- Pooled BUSD:
- $74,403.7
WBNB/BUSD price stats on BNB Chain
As of July 18, 2026, the current price of WBNB token on DEX UnicornX is $571.9. WBNB price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $345.48. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,005,227,654.71. The liquidity pool contract is 0x95cFe85b1732a9afb264EA1dF7f71bF7228cDE84 with total value locked (TVL) of $148,807.41. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x95cFe85b1732a9afb264EA1dF7f71bF7228cDE84 is $148,807.41.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 26 in the last 24 hours, 24 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $345.48 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 571.9, captured at 6:36 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $571.9 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 5:42:22 PM | buy | $5.47 | $571.9 | 5.47 | 571.9 | 0.009578 | 0x08...e997 | |
| 07/18/2026 | 5:41:22 PM | buy | $27.72 | $571.64 | 27.72 | 571.64 | 0.0485 | 0x04...ceed | |
| 07/18/2026 | 5:40:43 PM | buy | $9.28 | $571.36 | 9.28 | 571.36 | 0.01625 | 0xda...33bc | |
| 07/18/2026 | 5:40:03 PM | buy | $7.88 | $571.23 | 7.88 | 571.23 | 0.01381 | 0xf8...4a85 | |
| 07/18/2026 | 5:38:23 PM | buy | $6.51 | $571.12 | 6.51 | 571.12 | 0.0114 | 0xc4...62a0 | |
| 07/18/2026 | 12:47:22 PM | buy | $40.44 | $570.76 | 40.44 | 570.76 | 0.07085 | 0x55...4d5f | |
| 07/18/2026 | 12:45:54 PM | buy | $26.78 | $570.24 | 26.78 | 570.24 | 0.04696 | 0x2a...13e6 | |
| 07/18/2026 | 11:46:05 AM | buy | $9.09 | $569.96 | 9.09 | 569.96 | 0.01594 | 0x38...4a73 | |
| 07/18/2026 | 11:41:12 AM | buy | $7.01 | $569.84 | 7.01 | 569.84 | 0.01231 | 0x40...a439 | |
| 07/18/2026 | 11:27:01 AM | buy | $7.82 | $569.73 | 7.82 | 569.73 | 0.01373 | 0x3a...d7ef | |
| 07/18/2026 | 11:19:13 AM | buy | $8.22 | $569.6 | 8.22 | 569.6 | 0.01444 | 0x4e...b856 | |
| 07/18/2026 | 11:16:42 AM | buy | $6.93 | $569.49 | 6.93 | 569.49 | 0.01218 | 0x1c...09e4 | |
| 07/18/2026 | 11:09:16 AM | buy | $7.25 | $569.38 | 7.25 | 569.38 | 0.01274 | 0x6a...0ea6 | |
| 07/18/2026 | 11:02:31 AM | buy | $8.33 | $569.26 | 8.33 | 569.26 | 0.01464 | 0x9e...e3b1 | |
| 07/18/2026 | 10:54:32 AM | buy | $23.56 | $569.02 | 23.56 | 569.02 | 0.04141 | 0x1d...5e4e | |
| 07/18/2026 | 10:51:36 AM | buy | $26.18 | $568.63 | 26.18 | 568.63 | 0.04604 | 0xbe...20fa | |
| 07/18/2026 | 2:07:36 AM | sell | $11.43 | $566.25 | 11.43 | 566.25 | 0.02019 | 0x81...d3d1 | |
| 07/17/2026 | 11:19:46 PM | sell | $5.48 | $566.38 | 5.48 | 566.38 | 0.009676 | 0x4a...ddb5 | |
| 07/17/2026 | 9:28:20 PM | buy | $24.12 | $568.51 | 24.12 | 568.51 | 0.04243 | 0xcb...7a51 | |
| 07/17/2026 | 9:25:42 PM | buy | $8.45 | $568.26 | 8.45 | 568.26 | 0.01487 | 0xed...7d2a |