- WhatToFarm
- BNB Chain
- UnicornX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 102.4
- Pooled BUSD:
- $92,565.85
WBNB/BUSD price stats on BNB Chain
As of December 4, 2025, the current price of WBNB token on DEX UnicornX is $902.33. WBNB price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $5,274.62. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,239,428,806.75. The liquidity pool contract is 0x95cFe85b1732a9afb264EA1dF7f71bF7228cDE84 with total value locked (TVL) of $185,131.71. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x95cFe85b1732a9afb264EA1dF7f71bF7228cDE84 is $185,131.71.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 168 in the last 24 hours, 89 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $5,274.62 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 902.33, captured at 3:01 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $902.33 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 2:58:10 PM | sell | $36.95 | $902.33 | 36.95 | 902.33 | 0.04095 | 0x6f...00b5 | |
| 12/04/2025 | 2:57:10 PM | sell | $43.9 | $903.22 | 43.9 | 903.22 | 0.04861 | 0xcc...ab2e | |
| 12/04/2025 | 2:52:12 PM | sell | $32.95 | $903.97 | 32.95 | 903.97 | 0.03645 | 0xf1...8848 | |
| 12/04/2025 | 2:51:40 PM | sell | $61.37 | $904.89 | 61.37 | 904.89 | 0.06782 | 0x79...876f | |
| 12/04/2025 | 2:28:28 PM | buy | $36.82 | $908.76 | 36.82 | 908.76 | 0.04052 | 0x4f...93df | |
| 12/04/2025 | 2:27:00 PM | buy | $16.11 | $908.24 | 16.11 | 908.24 | 0.01774 | 0x14...3f25 | |
| 12/04/2025 | 2:26:33 PM | buy | $32.47 | $907.77 | 32.47 | 907.77 | 0.03577 | 0xf0...6f32 | |
| 12/04/2025 | 2:13:40 PM | buy | $42.12 | $907.04 | 42.12 | 907.04 | 0.04644 | 0xe5...c06b | |
| 12/04/2025 | 2:12:31 PM | buy | $28.02 | $906.35 | 28.02 | 906.35 | 0.03091 | 0x95...6aad | |
| 12/04/2025 | 1:48:39 PM | sell | $39.02 | $902.84 | 39.02 | 902.84 | 0.04321 | 0x73...e24c | |
| 12/04/2025 | 1:47:16 PM | sell | $18.49 | $903.4 | 18.49 | 903.4 | 0.02046 | 0xde...af45 | |
| 12/04/2025 | 1:46:13 PM | sell | $43.88 | $904.01 | 43.88 | 904.01 | 0.04855 | 0x39...295f | |
| 12/04/2025 | 1:08:28 PM | sell | $36.84 | $904.8 | 36.84 | 904.8 | 0.04072 | 0x62...18d6 | |
| 12/04/2025 | 1:04:54 PM | sell | $33.63 | $905.49 | 33.63 | 905.49 | 0.03715 | 0xb4...9eb1 | |
| 12/04/2025 | 1:04:38 PM | sell | $48.08 | $906.29 | 48.08 | 906.29 | 0.05305 | 0x76...cab8 | |
| 12/04/2025 | 11:34:50 AM | sell | $27.95 | $907.03 | 27.95 | 907.03 | 0.03082 | 0xe4...a69e | |
| 12/04/2025 | 11:33:37 AM | sell | $33.71 | $907.63 | 33.71 | 907.63 | 0.03714 | 0x54...1c20 | |
| 12/04/2025 | 11:26:22 AM | sell | $33 | $908.25 | 33 | 908.25 | 0.03633 | 0x09...9bfd | |
| 12/04/2025 | 9:44:15 AM | buy | $34.2 | $911.92 | 34.2 | 911.92 | 0.0375 | 0x9a...5ebc | |
| 12/04/2025 | 9:07:03 AM | buy | $33.37 | $911.25 | 33.37 | 911.25 | 0.03662 | 0xbf...599f |