- WhatToFarm
- BNB Chain
- UnicornX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 103.11
- Pooled BUSD:
- $91,852.01
WBNB/BUSD price stats on BNB Chain
As of November 26, 2025, the current price of WBNB token on DEX UnicornX is $888.13. WBNB price is up 3.93% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $5,557.12. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,217,708,447.99. The liquidity pool contract is 0x95cFe85b1732a9afb264EA1dF7f71bF7228cDE84 with total value locked (TVL) of $183,704.03. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x95cFe85b1732a9afb264EA1dF7f71bF7228cDE84 is $183,704.03.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 188 in the last 24 hours, 111 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $5,557.12 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 888.13, captured at 10:22 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $888.13 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 10:01:50 PM | sell | $0.0552 | $888.13 | 0.0552 | 888.13 | 0.00006215 | 0xb1...e070 | |
| 11/26/2025 | 9:20:46 PM | sell | $8.81 | $889.11 | 8.81 | 889.11 | 0.009909 | 0x1e...3311 | |
| 11/26/2025 | 9:15:30 PM | sell | $2.99 | $889.22 | 2.99 | 889.22 | 0.003368 | 0x41...1756 | |
| 11/26/2025 | 9:15:28 PM | sell | $14.42 | $889.39 | 14.42 | 889.39 | 0.01621 | 0xd6...e635 | |
| 11/26/2025 | 9:07:13 PM | sell | $36.99 | $889.89 | 36.99 | 889.89 | 0.04157 | 0x51...b7b6 | |
| 11/26/2025 | 8:56:48 PM | sell | $0.03748 | $889.36 | 0.03748 | 889.36 | 0.00004215 | 0xa6...7a38 | |
| 11/26/2025 | 8:43:33 PM | sell | $35.34 | $890.59 | 35.34 | 890.59 | 0.03968 | 0x70...4f76 | |
| 11/26/2025 | 8:41:27 PM | sell | $43.25 | $891.35 | 43.25 | 891.35 | 0.04852 | 0xe7...ba9f | |
| 11/26/2025 | 8:40:31 PM | sell | $8.94 | $891.86 | 8.94 | 891.86 | 0.01003 | 0xb6...78fa | |
| 11/26/2025 | 8:36:54 PM | sell | $11.95 | $892.06 | 11.95 | 892.06 | 0.01339 | 0xf1...b8df | |
| 11/26/2025 | 8:34:26 PM | sell | $20.9 | $892.38 | 20.9 | 892.38 | 0.02342 | 0x2e...cebf | |
| 11/26/2025 | 8:34:19 PM | sell | $4.27 | $892.55 | 4.27 | 892.55 | 0.004791 | 0x18...94d2 | |
| 11/26/2025 | 7:42:17 PM | buy | $38.85 | $895.87 | 38.85 | 895.87 | 0.04336 | 0x83...23bd | |
| 11/26/2025 | 7:40:54 PM | buy | $32.36 | $895.18 | 32.36 | 895.18 | 0.03615 | 0xeb...eb19 | |
| 11/26/2025 | 7:40:09 PM | buy | $27.89 | $894.59 | 27.89 | 894.59 | 0.03117 | 0xc1...2b50 | |
| 11/26/2025 | 7:38:35 PM | buy | $36.76 | $893.96 | 36.76 | 893.96 | 0.04112 | 0x9b...e694 | |
| 11/26/2025 | 7:21:26 PM | sell | $0.1735 | $889.15 | 0.1735 | 889.15 | 0.0001951 | 0x6a...f55c | |
| 11/26/2025 | 6:58:13 PM | buy | $35.37 | $893.27 | 35.37 | 893.27 | 0.0396 | 0x2c...a186 | |
| 11/26/2025 | 6:57:15 PM | buy | $14.7 | $892.78 | 14.7 | 892.78 | 0.01647 | 0x03...667f | |
| 11/26/2025 | 6:54:57 PM | buy | $16.36 | $892.48 | 16.36 | 892.48 | 0.01833 | 0xef...e677 |