- WhatToFarm
- BNB Chain
- UnicornX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 124.35
- Pooled BUSD:
- $77,369.26
WBNB/BUSD price stats on BNB Chain
As of April 19, 2026, the current price of WBNB token on DEX UnicornX is $621.22. WBNB price is down -3.39% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $2,200.30. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,095,887,667.70. The liquidity pool contract is 0x95cFe85b1732a9afb264EA1dF7f71bF7228cDE84 with total value locked (TVL) of $154,738.54. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x95cFe85b1732a9afb264EA1dF7f71bF7228cDE84 is $154,738.54.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 111 in the last 24 hours, 28 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $2,200.30 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 621.22, captured at 5:42 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $621.22 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 4:40:35 AM | sell | $38.96 | $621.22 | 38.96 | 621.22 | 0.06272 | 0x7f...9b53 | |
| 04/19/2026 | 4:40:14 AM | sell | $35.55 | $621.82 | 35.55 | 621.82 | 0.05718 | 0x0f...b713 | |
| 04/19/2026 | 4:40:12 AM | sell | $30.42 | $622.35 | 30.42 | 622.35 | 0.04887 | 0xae...2d5c | |
| 04/19/2026 | 3:44:30 AM | buy | $14.42 | $624.97 | 14.42 | 624.97 | 0.02307 | 0x5e...fc5b | |
| 04/19/2026 | 3:38:42 AM | buy | $10.17 | $624.78 | 10.17 | 624.78 | 0.01628 | 0xb2...ecea | |
| 04/19/2026 | 3:34:36 AM | buy | $29.33 | $624.46 | 29.33 | 624.46 | 0.04698 | 0xbd...efc3 | |
| 04/19/2026 | 3:33:10 AM | buy | $9.58 | $624.14 | 9.58 | 624.14 | 0.01536 | 0xb9...52e3 | |
| 04/19/2026 | 3:30:16 AM | buy | $8.78 | $624 | 8.78 | 624 | 0.01407 | 0xd6...7b71 | |
| 04/19/2026 | 3:08:18 AM | sell | $25.79 | $621.64 | 25.79 | 621.64 | 0.04149 | 0x97...34c5 | |
| 04/19/2026 | 3:08:11 AM | sell | $32.42 | $622.11 | 32.42 | 622.11 | 0.05212 | 0x9d...04ad | |
| 04/19/2026 | 3:07:50 AM | sell | $49.32 | $622.77 | 49.32 | 622.77 | 0.0792 | 0x60...f433 | |
| 04/19/2026 | 3:07:48 AM | sell | $46.29 | $623.54 | 46.29 | 623.54 | 0.07423 | 0x25...aa2a | |
| 04/19/2026 | 2:37:13 AM | sell | $11.4 | $624 | 11.4 | 624 | 0.01826 | 0x5c...9fa7 | |
| 04/19/2026 | 2:32:00 AM | sell | $6.83 | $624.15 | 6.83 | 624.15 | 0.01094 | 0x4e...a7c9 | |
| 04/19/2026 | 2:30:14 AM | sell | $17.66 | $624.29 | 17.66 | 624.29 | 0.02829 | 0xc2...4c5e | |
| 04/19/2026 | 2:25:11 AM | sell | $40.5 | $624.81 | 40.5 | 624.81 | 0.06482 | 0x70...d677 | |
| 04/19/2026 | 2:24:48 AM | sell | $36.48 | $625.43 | 36.48 | 625.43 | 0.05833 | 0xa4...ea34 | |
| 04/19/2026 | 2:24:39 AM | sell | $29.27 | $625.96 | 29.27 | 625.96 | 0.04677 | 0x8f...a03d | |
| 04/19/2026 | 2:24:14 AM | sell | $29.41 | $626.44 | 29.41 | 626.44 | 0.04695 | 0x23...5e84 | |
| 04/19/2026 | 2:23:53 AM | sell | $25.86 | $626.8 | 25.86 | 626.8 | 0.04125 | 0x68...2e37 |