- WhatToFarm
- BNB Chain
- UnicornX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 132.7
- Pooled BUSD:
- $73,001.03
WBNB/BUSD price stats on BNB Chain
As of June 30, 2026, the current price of WBNB token on DEX UnicornX is $549.2. WBNB price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $3,570.96. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $962,149,900.41. The liquidity pool contract is 0x95cFe85b1732a9afb264EA1dF7f71bF7228cDE84 with total value locked (TVL) of $146,002.07. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x95cFe85b1732a9afb264EA1dF7f71bF7228cDE84 is $146,002.07.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 160 in the last 24 hours, 67 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $3,570.96 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 549.2, captured at 9:42 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $549.2 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 9:35:08 AM | sell | $28.33 | $549.2 | 28.33 | 549.2 | 0.05158 | 0x2f...fcbc | |
| 06/30/2026 | 8:48:47 AM | sell | $10.52 | $549.49 | 10.52 | 549.49 | 0.01915 | 0xc3...3945 | |
| 06/30/2026 | 8:48:41 AM | buy | $0.07901 | $552.33 | 0.07901 | 552.33 | 0.000143 | 0xc5...2ce1 | |
| 06/30/2026 | 8:36:53 AM | sell | $26.87 | $549.77 | 26.87 | 549.77 | 0.04888 | 0x87...13bf | |
| 06/30/2026 | 8:35:50 AM | sell | $28.63 | $550.19 | 28.63 | 550.19 | 0.05203 | 0x8e...c0c1 | |
| 06/30/2026 | 8:33:26 AM | sell | $26.87 | $550.61 | 26.87 | 550.61 | 0.04881 | 0x3a...2781 | |
| 06/30/2026 | 8:23:04 AM | sell | $4.83 | $550.85 | 4.83 | 550.85 | 0.008785 | 0x32...9d8f | |
| 06/30/2026 | 8:21:12 AM | sell | $6.17 | $550.93 | 6.17 | 550.93 | 0.01121 | 0x13...e607 | |
| 06/30/2026 | 8:19:45 AM | sell | $4.89 | $551.02 | 4.89 | 551.02 | 0.008889 | 0x4e...6795 | |
| 06/30/2026 | 8:15:25 AM | sell | $27.64 | $551.26 | 27.64 | 551.26 | 0.05013 | 0x7d...f3fc | |
| 06/30/2026 | 7:13:25 AM | sell | $6.09 | $551.52 | 6.09 | 551.52 | 0.01104 | 0xc7...6732 | |
| 06/30/2026 | 7:12:37 AM | sell | $4.31 | $551.05 | 4.31 | 551.05 | 0.007839 | 0x98...d705 | |
| 06/30/2026 | 4:36:11 AM | buy | $9.33 | $553.77 | 9.33 | 553.77 | 0.01686 | 0xb9...26e0 | |
| 06/30/2026 | 4:33:53 AM | buy | $5.6 | $553.66 | 5.6 | 553.66 | 0.01012 | 0x9b...eb52 | |
| 06/30/2026 | 4:32:23 AM | buy | $8.49 | $553.55 | 8.49 | 553.55 | 0.01533 | 0x30...b88e | |
| 06/30/2026 | 4:10:22 AM | sell | $25.16 | $551.46 | 25.16 | 551.46 | 0.04563 | 0xf9...6667 | |
| 06/30/2026 | 4:10:04 AM | sell | $5.8 | $551.7 | 5.8 | 551.7 | 0.01052 | 0x46...20de | |
| 06/30/2026 | 4:08:38 AM | sell | $24.68 | $551.93 | 24.68 | 551.93 | 0.04471 | 0xdf...30f8 | |
| 06/30/2026 | 4:08:02 AM | sell | $14.51 | $552.22 | 14.51 | 552.22 | 0.02627 | 0xc3...8474 | |
| 06/30/2026 | 4:05:13 AM | sell | $25.25 | $552.52 | 25.25 | 552.52 | 0.0457 | 0xdd...d266 |