- WhatToFarm
- BNB Chain
- UnicornX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 100.89
- Pooled BUSD:
- $96,110.36
WBNB/BUSD price stats on BNB Chain
As of November 5, 2025, the current price of WBNB token on DEX UnicornX is $951.06. WBNB price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 728 trades with trading volume of $33,429.00. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,242,022,555.06. The liquidity pool contract is 0x95cFe85b1732a9afb264EA1dF7f71bF7228cDE84 with total value locked (TVL) of $192,220.74. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x95cFe85b1732a9afb264EA1dF7f71bF7228cDE84 is $192,220.74.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 728 in the last 24 hours, 360 of which are buy transactions, and 368 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $33,429.00 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 951.06, captured at 8:10 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $951.06 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 8:00:34 AM | sell | $35.97 | $951.06 | 35.97 | 951.06 | 0.03782 | 0x9b...c798 | |
| 11/05/2025 | 8:00:27 AM | sell | $34.24 | $951.68 | 34.24 | 951.68 | 0.03598 | 0x0c...665a | |
| 11/05/2025 | 8:00:16 AM | sell | $36.7 | $952.43 | 36.7 | 952.43 | 0.03853 | 0xac...71b5 | |
| 11/05/2025 | 7:56:42 AM | buy | $35.51 | $956.29 | 35.51 | 956.29 | 0.03713 | 0xc9...ee4c | |
| 11/05/2025 | 7:56:15 AM | buy | $38.16 | $955.56 | 38.16 | 955.56 | 0.03994 | 0xfa...5207 | |
| 11/05/2025 | 7:54:31 AM | buy | $47.47 | $954.71 | 47.47 | 954.71 | 0.04972 | 0x25...550c | |
| 11/05/2025 | 7:53:14 AM | buy | $59.94 | $953.64 | 59.94 | 953.64 | 0.06286 | 0xcc...16c9 | |
| 11/05/2025 | 7:52:21 AM | buy | $34.38 | $952.71 | 34.38 | 952.71 | 0.03609 | 0x2c...444d | |
| 11/05/2025 | 7:51:53 AM | buy | $33.7 | $952.03 | 33.7 | 952.03 | 0.0354 | 0xa2...db9e | |
| 11/05/2025 | 7:51:37 AM | buy | $23.53 | $951.46 | 23.53 | 951.46 | 0.02473 | 0xde...ce54 | |
| 11/05/2025 | 7:49:14 AM | buy | $41.01 | $950.82 | 41.01 | 950.82 | 0.04313 | 0xb4...6f8e | |
| 11/05/2025 | 7:42:44 AM | buy | $37.7 | $950.04 | 37.7 | 950.04 | 0.03969 | 0x2b...1281 | |
| 11/05/2025 | 7:42:14 AM | buy | $11.11 | $949.56 | 11.11 | 949.56 | 0.0117 | 0xbd...383e | |
| 11/05/2025 | 7:40:32 AM | buy | $35.66 | $949.1 | 35.66 | 949.1 | 0.03757 | 0xf6...ae41 | |
| 11/05/2025 | 7:40:28 AM | buy | $17.53 | $948.57 | 17.53 | 948.57 | 0.01848 | 0x90...40fd | |
| 11/05/2025 | 7:22:23 AM | sell | $33.96 | $944.95 | 33.96 | 944.95 | 0.03594 | 0xa5...bb33 | |
| 11/05/2025 | 7:00:11 AM | buy | $23.28 | $948.84 | 23.28 | 948.84 | 0.02454 | 0xb0...41a5 | |
| 11/05/2025 | 6:57:04 AM | buy | $30.22 | $948.31 | 30.22 | 948.31 | 0.03186 | 0x2a...8062 | |
| 11/05/2025 | 6:55:07 AM | buy | $41.22 | $947.61 | 41.22 | 947.61 | 0.04349 | 0xbf...5302 | |
| 11/05/2025 | 6:52:26 AM | buy | $43.67 | $946.77 | 43.67 | 946.77 | 0.04613 | 0x47...7d9d |