- WhatToFarm
- BNB Chain
- UnicornX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 126.87
- Pooled BUSD:
- $76,518.11
WBNB/BUSD price stats on BNB Chain
As of August 18, 2026, the current price of WBNB token on DEX UnicornX is $604.89. WBNB price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $445.19. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,076,153,131.23. The liquidity pool contract is 0x95cFe85b1732a9afb264EA1dF7f71bF7228cDE84 with total value locked (TVL) of $153,036.24. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x95cFe85b1732a9afb264EA1dF7f71bF7228cDE84 is $153,036.24.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 52 in the last 24 hours, 21 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $445.19 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 604.89, captured at 4:10 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $604.89 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 3:31:37 AM | buy | $0.2717 | $604.89 | 0.2717 | 604.89 | 0.0004493 | 0xb2...8c53 | |
| 08/18/2026 | 2:46:14 AM | sell | $27.35 | $602.08 | 27.35 | 602.08 | 0.04543 | 0x47...1214 | |
| 08/18/2026 | 2:36:55 AM | sell | $7.76 | $602.36 | 7.76 | 602.36 | 0.01289 | 0x4e...1884 | |
| 08/18/2026 | 2:33:20 AM | sell | $7.9 | $602.48 | 7.9 | 602.48 | 0.01312 | 0x8d...cfd0 | |
| 08/18/2026 | 2:30:10 AM | sell | $7.45 | $602.6 | 7.45 | 602.6 | 0.01237 | 0x1f...eee9 | |
| 08/18/2026 | 2:24:08 AM | sell | $4.25 | $602.7 | 4.25 | 602.7 | 0.007062 | 0x7e...8783 | |
| 08/18/2026 | 2:18:22 AM | sell | $9.24 | $602.8 | 9.24 | 602.8 | 0.01533 | 0x2c...375b | |
| 08/18/2026 | 2:14:46 AM | sell | $9.8 | $602.95 | 9.8 | 602.95 | 0.01625 | 0x14...d620 | |
| 08/18/2026 | 2:12:23 AM | sell | $16.05 | $603.16 | 16.05 | 603.16 | 0.02662 | 0xb3...fbf2 | |
| 08/18/2026 | 2:11:40 AM | sell | $7.96 | $603.35 | 7.96 | 603.35 | 0.0132 | 0xcb...27ca | |
| 08/18/2026 | 2:04:05 AM | sell | $5.71 | $603.45 | 5.71 | 603.45 | 0.009463 | 0xdd...b6a3 | |
| 08/18/2026 | 1:57:52 AM | sell | $9.97 | $603.58 | 9.97 | 603.58 | 0.01652 | 0x45...fe73 | |
| 08/18/2026 | 1:53:40 AM | sell | $8.14 | $603.72 | 8.14 | 603.72 | 0.01349 | 0x1c...4880 | |
| 08/18/2026 | 1:48:16 AM | sell | $12.05 | $603.88 | 12.05 | 603.88 | 0.01995 | 0x58...a76c | |
| 08/18/2026 | 1:43:09 AM | sell | $9.49 | $604.05 | 9.49 | 604.05 | 0.01571 | 0x89...26b9 | |
| 08/17/2026 | 11:00:36 PM | sell | $12.72 | $604.23 | 12.72 | 604.23 | 0.02105 | 0x1f...7a95 | |
| 08/17/2026 | 10:33:27 PM | sell | $4.32 | $604.36 | 4.32 | 604.36 | 0.007153 | 0xd0...5a2f | |
| 08/17/2026 | 10:27:47 PM | sell | $8.27 | $604.46 | 8.27 | 604.46 | 0.01369 | 0xf5...d2e6 | |
| 08/17/2026 | 10:19:16 PM | sell | $3.52 | $604.55 | 3.52 | 604.55 | 0.005836 | 0x88...806e | |
| 08/17/2026 | 10:09:18 PM | sell | $5.64 | $604.63 | 5.64 | 604.63 | 0.009333 | 0x69...3333 |