- WhatToFarm
- BNB Chain
- UnicornX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 119.83
- Pooled BUSD:
- $79,205.07
WBNB/BUSD price stats on BNB Chain
As of July 9, 2025, the current price of WBNB token on DEX UnicornX is $659.81. WBNB price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $584.96. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $884,881,187.27. The liquidity pool contract is 0x95cFe85b1732a9afb264EA1dF7f71bF7228cDE84 with total value locked (TVL) of $158,410.14. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x95cFe85b1732a9afb264EA1dF7f71bF7228cDE84 is $158,410.14.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 79 in the last 24 hours, 41 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $584.96 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 659.81, captured at 12:06 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $659.81 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2025 | 10:28:46 AM | sell | $23.32 | $659.81 | 23.32 | 659.81 | 0.03534 | 0x62...c1c7 | |
| 07/09/2025 | 10:08:06 AM | sell | $7.2 | $660.06 | 7.2 | 660.06 | 0.01091 | 0xf2...1cbb | |
| 07/09/2025 | 10:06:13 AM | sell | $5.46 | $660.17 | 5.46 | 660.17 | 0.008283 | 0x78...0fd5 | |
| 07/09/2025 | 10:02:36 AM | sell | $1.25 | $660.22 | 1.25 | 660.22 | 0.001905 | 0x12...8bfd | |
| 07/09/2025 | 9:14:21 AM | sell | $3.65 | $660.33 | 3.65 | 660.33 | 0.00553 | 0xb6...d3ae | |
| 07/09/2025 | 9:14:46 AM | sell | $3.71 | $660.26 | 3.71 | 660.26 | 0.005633 | 0xb5...2564 | |
| 07/09/2025 | 9:13:15 AM | sell | $3.38 | $660.38 | 3.38 | 660.38 | 0.005125 | 0x61...9a55 | |
| 07/09/2025 | 9:11:59 AM | sell | $10.15 | $660.5 | 10.15 | 660.5 | 0.01537 | 0xe8...ec29 | |
| 07/09/2025 | 9:08:50 AM | sell | $3.67 | $659.51 | 3.67 | 659.51 | 0.005567 | 0xb7...4f65 | |
| 07/09/2025 | 9:06:30 AM | sell | $14.58 | $660.77 | 14.58 | 660.77 | 0.02206 | 0xbe...6e40 | |
| 07/09/2025 | 9:04:55 AM | sell | $4.49 | $660.92 | 4.49 | 660.92 | 0.006801 | 0xa9...13c2 | |
| 07/09/2025 | 9:02:54 AM | sell | $6.71 | $661.02 | 6.71 | 661.02 | 0.01016 | 0x0d...0dd4 | |
| 07/09/2025 | 9:00:27 AM | sell | $12.64 | $661.12 | 12.64 | 661.12 | 0.01912 | 0xf9...a474 | |
| 07/09/2025 | 8:59:08 AM | sell | $3.79 | $661.32 | 3.79 | 661.32 | 0.005735 | 0x23...5fcd | |
| 07/09/2025 | 8:58:34 AM | sell | $3.93 | $661.38 | 3.93 | 661.38 | 0.005947 | 0xe2...2513 | |
| 07/09/2025 | 8:54:28 AM | sell | $3.11 | $661.44 | 3.11 | 661.44 | 0.004702 | 0xab...b8a6 | |
| 07/09/2025 | 8:53:33 AM | sell | $6.41 | $661.52 | 6.41 | 661.52 | 0.009691 | 0x19...e28f | |
| 07/09/2025 | 8:52:33 AM | sell | $8.01 | $661.64 | 8.01 | 661.64 | 0.0121 | 0x2e...326b | |
| 07/09/2025 | 8:49:01 AM | sell | $7.17 | $661.77 | 7.17 | 661.77 | 0.01084 | 0x7d...fd79 | |
| 07/09/2025 | 8:47:55 AM | sell | $1.27 | $661.84 | 1.27 | 661.84 | 0.001928 | 0x22...ed02 |