- WhatToFarm
- BNB Chain
- UnicornX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 100.32
- Pooled BUSD:
- $95,314.17
WBNB/BUSD price stats on BNB Chain
As of September 17, 2025, the current price of WBNB token on DEX UnicornX is $948.48. WBNB price is up 2.24% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $3,765.20. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,261,486,503.29. The liquidity pool contract is 0x95cFe85b1732a9afb264EA1dF7f71bF7228cDE84 with total value locked (TVL) of $190,628.36. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x95cFe85b1732a9afb264EA1dF7f71bF7228cDE84 is $190,628.36.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 86 in the last 24 hours, 47 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $3,765.20 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 948.48, captured at 3:19 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $948.48 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 2:58:53 PM | sell | $31.29 | $948.48 | 31.29 | 948.48 | 0.03299 | 0x6f...b35d | |
| 09/17/2025 | 2:26:48 PM | sell | $24.9 | $949.04 | 24.9 | 949.04 | 0.02624 | 0x66...9934 | |
| 09/17/2025 | 2:26:30 PM | sell | $50.81 | $949.79 | 50.81 | 949.79 | 0.05349 | 0xac...3dce | |
| 09/17/2025 | 1:52:19 PM | sell | $11.51 | $950.41 | 11.51 | 950.41 | 0.01212 | 0x2a...58f9 | |
| 09/17/2025 | 1:43:14 PM | sell | $20.84 | $950.73 | 20.84 | 950.73 | 0.02192 | 0x5b...2e5a | |
| 09/17/2025 | 1:21:52 PM | buy | $33.34 | $954.42 | 33.34 | 954.42 | 0.03493 | 0x94...c139 | |
| 09/17/2025 | 12:43:35 PM | sell | $81.94 | $951.1 | 81.94 | 951.1 | 0.08616 | 0x8e...479c | |
| 09/17/2025 | 12:22:11 PM | sell | $34.99 | $952.26 | 34.99 | 952.26 | 0.03674 | 0xf1...b18f | |
| 09/17/2025 | 10:35:19 AM | sell | $28.93 | $952.9 | 28.93 | 952.9 | 0.03036 | 0x89...4341 | |
| 09/17/2025 | 8:59:22 AM | buy | $59.69 | $956.42 | 59.69 | 956.42 | 0.06241 | 0x67...c625 | |
| 09/17/2025 | 8:13:26 AM | sell | $43.06 | $952.43 | 43.06 | 952.43 | 0.04521 | 0xe6...f459 | |
| 09/17/2025 | 8:05:25 AM | sell | $40.55 | $953.27 | 40.55 | 953.27 | 0.04253 | 0x5a...15eb | |
| 09/17/2025 | 7:36:09 AM | buy | $83.75 | $956.66 | 83.75 | 956.66 | 0.08754 | 0x84...b7a2 | |
| 09/17/2025 | 7:34:50 AM | buy | $31.23 | $955.51 | 31.23 | 955.51 | 0.03268 | 0xc4...9d27 | |
| 09/17/2025 | 7:16:03 AM | buy | $26.8 | $954.93 | 26.8 | 954.93 | 0.02806 | 0xd4...1937 | |
| 09/17/2025 | 7:09:26 AM | buy | $22.69 | $954.43 | 22.69 | 954.43 | 0.02378 | 0x07...92d6 | |
| 09/17/2025 | 6:01:21 AM | buy | $69.89 | $953.51 | 69.89 | 953.51 | 0.0733 | 0x31...d87c | |
| 09/17/2025 | 5:57:16 AM | buy | $51.67 | $952.29 | 51.67 | 952.29 | 0.05425 | 0x2d...5330 | |
| 09/17/2025 | 5:56:32 AM | buy | $5.41 | $951.73 | 5.41 | 951.73 | 0.005686 | 0xab...2673 | |
| 09/17/2025 | 5:36:38 AM | sell | $50.3 | $948.37 | 50.3 | 948.37 | 0.05304 | 0x46...d01a |