- WhatToFarm
- BNB Chain
- UnicornX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 121.6
- Pooled BUSD:
- $79,249.52
WBNB/BUSD price stats on BNB Chain
As of May 21, 2026, the current price of WBNB token on DEX UnicornX is $652.84. WBNB price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $1,240.01. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,140,715,443.15. The liquidity pool contract is 0x95cFe85b1732a9afb264EA1dF7f71bF7228cDE84 with total value locked (TVL) of $158,499.05. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x95cFe85b1732a9afb264EA1dF7f71bF7228cDE84 is $158,499.05.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 86 in the last 24 hours, 70 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,240.01 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 652.84, captured at 12:59 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $652.84 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 12:55:00 AM | buy | $18.54 | $652.84 | 18.54 | 652.84 | 0.0284 | 0xdd...15a9 | |
| 05/21/2026 | 12:53:17 AM | buy | $16.52 | $652.55 | 16.52 | 652.55 | 0.02532 | 0xeb...0a0a | |
| 05/21/2026 | 12:51:25 AM | buy | $8.46 | $652.34 | 8.46 | 652.34 | 0.01297 | 0xa3...82ac | |
| 05/21/2026 | 12:50:05 AM | buy | $26.66 | $652.05 | 26.66 | 652.05 | 0.04089 | 0x48...3adf | |
| 05/21/2026 | 12:47:04 AM | buy | $16.18 | $651.7 | 16.18 | 651.7 | 0.02483 | 0x69...9a90 | |
| 05/21/2026 | 12:45:41 AM | buy | $10.58 | $651.48 | 10.58 | 651.48 | 0.01625 | 0x12...dd3a | |
| 05/21/2026 | 12:42:55 AM | buy | $9.91 | $651.31 | 9.91 | 651.31 | 0.01521 | 0x99...ea2f | |
| 05/21/2026 | 12:40:45 AM | buy | $13.78 | $651.12 | 13.78 | 651.12 | 0.02116 | 0x86...1e91 | |
| 05/21/2026 | 12:39:54 AM | buy | $7.6 | $650.94 | 7.6 | 650.94 | 0.01168 | 0x26...8cf6 | |
| 05/21/2026 | 12:16:52 AM | buy | $9.3 | $650.8 | 9.3 | 650.8 | 0.01429 | 0xde...c3ee | |
| 05/21/2026 | 12:16:31 AM | buy | $7.26 | $650.67 | 7.26 | 650.67 | 0.01116 | 0x8e...4124 | |
| 05/21/2026 | 12:14:36 AM | buy | $26.46 | $650.39 | 26.46 | 650.39 | 0.04069 | 0x74...bf4e | |
| 05/21/2026 | 12:14:05 AM | buy | $8.28 | $650.1 | 8.28 | 650.1 | 0.01274 | 0xc3...3ce9 | |
| 05/21/2026 | 12:10:17 AM | buy | $9.32 | $649.96 | 9.32 | 649.96 | 0.01434 | 0x80...b918 | |
| 05/21/2026 | 12:09:35 AM | buy | $7.26 | $649.82 | 7.26 | 649.82 | 0.01117 | 0x50...ef23 | |
| 05/21/2026 | 12:07:42 AM | buy | $11.45 | $649.67 | 11.45 | 649.67 | 0.01762 | 0xf1...9955 | |
| 05/21/2026 | 12:07:27 AM | buy | $2.93 | $649.55 | 2.93 | 649.55 | 0.004522 | 0x1f...ae00 | |
| 05/20/2026 | 10:20:46 PM | sell | $10.5 | $647.02 | 10.5 | 647.02 | 0.01623 | 0x8a...307d | |
| 05/20/2026 | 10:10:06 PM | sell | $27.4 | $647.33 | 27.4 | 647.33 | 0.04233 | 0x9c...e27f | |
| 05/20/2026 | 10:09:24 PM | sell | $12.31 | $647.65 | 12.31 | 647.65 | 0.01901 | 0xd6...4900 |