- WhatToFarm
- BNB Chain
- UnicornX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 122.44
- Pooled BUSD:
- $78,570.62
WBNB/BUSD price stats on BNB Chain
As of April 18, 2026, the current price of WBNB token on DEX UnicornX is $640.51. WBNB price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $2,643.28. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,129,181,581.72. The liquidity pool contract is 0x95cFe85b1732a9afb264EA1dF7f71bF7228cDE84 with total value locked (TVL) of $157,141.26. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x95cFe85b1732a9afb264EA1dF7f71bF7228cDE84 is $157,141.26.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 128 in the last 24 hours, 81 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $2,643.28 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 640.51, captured at 4:21 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $640.51 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 3:57:03 AM | sell | $16.53 | $640.51 | 16.53 | 640.51 | 0.02581 | 0x00...0050 | |
| 04/18/2026 | 3:54:43 AM | sell | $25.47 | $640.85 | 25.47 | 640.85 | 0.03975 | 0x47...b4f8 | |
| 04/18/2026 | 3:53:57 AM | sell | $24.04 | $641.26 | 24.04 | 641.26 | 0.03749 | 0x45...28ae | |
| 04/18/2026 | 3:32:36 AM | sell | $11.47 | $641.55 | 11.47 | 641.55 | 0.01788 | 0x11...c162 | |
| 04/18/2026 | 3:29:20 AM | sell | $17.97 | $641.79 | 17.97 | 641.79 | 0.02801 | 0x86...5b22 | |
| 04/18/2026 | 3:26:13 AM | sell | $11.9 | $642.03 | 11.9 | 642.03 | 0.01854 | 0xf1...f467 | |
| 04/18/2026 | 3:21:54 AM | sell | $10.97 | $642.22 | 10.97 | 642.22 | 0.01708 | 0xa8...36e8 | |
| 04/18/2026 | 3:11:46 AM | sell | $15.51 | $642.43 | 15.51 | 642.43 | 0.02415 | 0x64...3d93 | |
| 04/18/2026 | 3:11:15 AM | sell | $10.68 | $642.64 | 10.68 | 642.64 | 0.01662 | 0x80...3c64 | |
| 04/18/2026 | 3:08:18 AM | sell | $12.71 | $642.84 | 12.71 | 642.84 | 0.01978 | 0x01...523d | |
| 04/18/2026 | 3:05:59 AM | sell | $10.22 | $643.03 | 10.22 | 643.03 | 0.0159 | 0x30...3d6b | |
| 04/18/2026 | 3:03:46 AM | sell | $4.87 | $643.03 | 4.87 | 643.03 | 0.007578 | 0xe3...12dc | |
| 04/18/2026 | 3:02:02 AM | sell | $25.93 | $643.4 | 25.93 | 643.4 | 0.0403 | 0x5d...299a | |
| 04/18/2026 | 3:01:58 AM | sell | $5.23 | $643.66 | 5.23 | 643.66 | 0.008128 | 0x87...ab0d | |
| 04/18/2026 | 1:25:32 AM | buy | $14.55 | $646.16 | 14.55 | 646.16 | 0.02253 | 0x3c...9607 | |
| 04/18/2026 | 1:16:17 AM | buy | $33.7 | $645.77 | 33.7 | 645.77 | 0.0522 | 0x98...d8b2 | |
| 04/18/2026 | 1:14:03 AM | buy | $28.25 | $645.26 | 28.25 | 645.26 | 0.04378 | 0x9b...3fd6 | |
| 04/18/2026 | 1:13:07 AM | buy | $9.12 | $644.95 | 9.12 | 644.95 | 0.01415 | 0x62...eced | |
| 04/18/2026 | 12:56:08 AM | buy | $25.15 | $644.67 | 25.15 | 644.67 | 0.03902 | 0x17...51ef | |
| 04/17/2026 | 11:05:05 PM | buy | $14.76 | $644.35 | 14.76 | 644.35 | 0.02291 | 0xea...9f75 |