- WhatToFarm
- BNB Chain
- UnicornX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 121.12
- Pooled BUSD:
- $79,580.68
WBNB/BUSD price stats on BNB Chain
As of May 25, 2026, the current price of WBNB token on DEX UnicornX is $658.25. WBNB price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $1,864.67. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,150,960,386.58. The liquidity pool contract is 0x95cFe85b1732a9afb264EA1dF7f71bF7228cDE84 with total value locked (TVL) of $159,161.37. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x95cFe85b1732a9afb264EA1dF7f71bF7228cDE84 is $159,161.37.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 104 in the last 24 hours, 55 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,864.67 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 658.25, captured at 4:50 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $658.25 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 4:46:20 AM | buy | $8.01 | $658.25 | 8.01 | 658.25 | 0.01217 | 0xc2...bd2f | |
| 05/25/2026 | 3:28:53 AM | sell | $0.004501 | $655.55 | 0.004501 | 655.55 | 0.056866 | 0xde...4385 | |
| 05/25/2026 | 3:28:53 AM | sell | $6.24 | $655.6 | 6.24 | 655.6 | 0.009527 | 0x1a...e971 | |
| 05/25/2026 | 3:06:09 AM | sell | $8.22 | $655.72 | 8.22 | 655.72 | 0.01254 | 0x68...756a | |
| 05/25/2026 | 3:05:06 AM | sell | $28.19 | $656.02 | 28.19 | 656.02 | 0.04297 | 0x44...4b92 | |
| 05/25/2026 | 2:47:10 AM | sell | $10.4 | $656.31 | 10.4 | 656.31 | 0.01585 | 0x4a...d572 | |
| 05/25/2026 | 2:07:12 AM | buy | $28.7 | $658.82 | 28.7 | 658.82 | 0.04357 | 0x34...9765 | |
| 05/25/2026 | 2:07:04 AM | buy | $30.03 | $658.34 | 30.03 | 658.34 | 0.04562 | 0x52...4b67 | |
| 05/25/2026 | 2:06:53 AM | buy | $4.78 | $658.05 | 4.78 | 658.05 | 0.007274 | 0xe1...1321 | |
| 05/25/2026 | 1:59:49 AM | sell | $23.53 | $655.57 | 23.53 | 655.57 | 0.03589 | 0x62...2e91 | |
| 05/25/2026 | 1:58:49 AM | sell | $20.91 | $655.94 | 20.91 | 655.94 | 0.03188 | 0x46...b105 | |
| 05/25/2026 | 1:58:18 AM | sell | $17.73 | $656.26 | 17.73 | 656.26 | 0.02702 | 0xde...dbf9 | |
| 05/25/2026 | 1:25:20 AM | buy | $11.63 | $658.94 | 11.63 | 658.94 | 0.01765 | 0xfb...c80a | |
| 05/25/2026 | 12:30:42 AM | buy | $25.77 | $658.63 | 25.77 | 658.63 | 0.03913 | 0xd5...8e12 | |
| 05/25/2026 | 12:30:23 AM | buy | $7.96 | $658.35 | 7.96 | 658.35 | 0.01209 | 0x69...34a8 | |
| 05/25/2026 | 12:24:17 AM | buy | $8.24 | $658.22 | 8.24 | 658.22 | 0.01252 | 0x7d...a2e7 | |
| 05/25/2026 | 12:10:50 AM | buy | $8.58 | $658.08 | 8.58 | 658.08 | 0.01304 | 0x6c...a271 | |
| 05/25/2026 | 12:10:09 AM | buy | $26.11 | $657.79 | 26.11 | 657.79 | 0.03969 | 0xd0...d1de | |
| 05/25/2026 | 12:09:45 AM | buy | $11.22 | $657.49 | 11.22 | 657.49 | 0.01707 | 0xfe...2914 | |
| 05/25/2026 | 12:08:00 AM | buy | $12.59 | $657.29 | 12.59 | 657.29 | 0.01915 | 0x6a...c3cf |