WhatToFarm
/
Get started
12 Swap

Info about PRIVY-WETH pair

Price USD
$0.0001387
Price
0.074067 WETH
TVL
$118,680.74
MKT CAP
$69.6K
5m
-0.96%
1h
26.57%
4h
26.57%
24h
26.57%
Share
TXNS
36
Buys
24
Sells
12
Volume
39K
Telegram price alerts
Pair:
0x95b09169Cfc2D2401DDCae7b0A9db19E14D35e43
PRIVY:
0x0b67E5803eF5E17b459FCB8FAB0C39868A364Ceb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PRIVY:
426.12M
Pooled WETH:
$17.39

PRIVY/WETH price stats on Ethereum

As of November 24, 2024, the current price of PRIVY token on DEX Uniswap is $0.0001387. PRIVY price is up 26.57% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $38,978.98. PRIVY token contract is 0x0b67E5803eF5E17b459FCB8FAB0C39868A364Ceb with a market cap $69,629.45. The liquidity pool contract is 0x95b09169Cfc2D2401DDCae7b0A9db19E14D35e43 with total value locked (TVL) of $118,680.75. The PRIVY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PRIVY/WETH with the contract address 0x95b09169Cfc2D2401DDCae7b0A9db19E14D35e43 is $118,680.75.

The total transactions of PRIVY/WETH is 36 in the last 24 hours, 24 of which are buy transactions, and 12 are sales transactions.

PRIVY/WETH pool has a trading volume of $38,978.98 in the last 24 hours.

The exchange rate of 1 PRIVY to WETH is 0.00000004067, captured at 12:22 AM UTC.

The price of converting 1 PRIVY to USD is $0.0001387 today.

PRIVY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/24/202412:19:59 AMbuy$409.25$0.00013870.120.0740672.95M
0xD4E...0006
0x39...d790
11/24/202412:16:59 AMbuy$323.94$0.00013690.0950.0740172.36M
0x646...50F9
0xff...0ba0
11/24/202412:14:23 AMsell$899.56$0.00013740.26390.0740326.55M
0x668...8A2B
0xba...52b4
11/24/202412:13:59 AMbuy$136.32$0.000140.040.074109973,331.73
0x1F3...b6C5
0x6e...f099
11/24/202412:10:59 AMsell$3,438.43$0.000139110.07408723.41M
0xa21...B8Ac
0x95...1604
11/24/202412:07:59 AMsell$1,042.98$0.00015760.30690.0746396.62M
0xcF4...92F6
0xb8...0354
11/24/202412:05:35 AMsell$737.25$0.0001620.2170.0747714.55M
0xcbB...0176
0xe3...352f
11/24/202412:05:11 AMbuy$1,732.34$0.00016040.510.07472410.79M
0x29a...11A8
0xe9...88b6
11/24/202412:02:59 AMbuy$1,189.1$0.00015320.350.074517.76M
0xd51...A691
0xc1...d499
11/24/202412:00:59 AMbuy$1,614.12$0.00014640.4750.07430911.02M
0x709...bb61
0x2d...73bf
11/23/202411:59:59 PMbuy$1,019.44$0.00014010.30.0741247.27M
0x668...8A2B
0x7f...fcda
11/23/202411:57:35 PMbuy$3,058.28$0.00013060.90.07384323.41M
0xa21...B8Ac
0x32...30f8
11/23/202411:56:35 PMbuy$764.53$0.00012210.2250.0735946.26M
0x37e...60c2
0xf9...fba2
11/23/202411:55:47 PMbuy$866.5$0.00011850.2550.0734897.31M
0x2C8...728a
0x8c...dbb2
11/23/202411:55:35 PMsell$2,956.99$0.00012230.87010.07360124.16M
0xdaA...7A11
0xa4...023f
11/23/202411:54:35 PMsell$1,279.24$0.00013190.37640.0738839.69M
0x629...289f
0xb9...5ab4
11/23/202411:53:35 PMsell$1,225.43$0.00013770.36060.0740548.9M
0xF40...08F4
0x2a...057a
11/23/202411:52:35 PMsell$1,526.55$0.00014420.44920.07424510.58M
0x60D...82f2
0x3c...dc9f
11/23/202411:51:35 PMbuy$1,019.37$0.00014630.30.0743076.96M
0xcF4...92F6
0x97...3d6c
11/23/202411:50:35 PMbuy$475.7$0.00014270.140.0742023.33M
0xCE9...deea
0xcd...c5a9