- WhatToFarm
- Polygon
- Uniswap V3
- RNDR-WETH LPs
Info about RNDR-WETH pair
- Pooled RNDR:
- 73,473.44
- Pooled WETH:
- $86.28
RNDR/WETH price stats on Polygon
As of May 17, 2024, the current price of RNDR token on DEX Uniswap V3 is $10.13. RNDR price is down -3.74% in the last 24 hours. The trading history for the last 24 hours contains 1175 trades with trading volume of $947,418.03. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $23,206,956.89. The liquidity pool contract is 0x95D2483D2A0FFf034004f91c53d649623D993896 with total value locked (TVL) of $1,005,608.10. The RNDR/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RNDR/WETH now?
The current liquidity of RNDR/WETH with the contract address 0x95D2483D2A0FFf034004f91c53d649623D993896 is $1,005,608.10.
How many transactions are there in the RNDR/WETH pool in the last 24 hours?
The total transactions of RNDR/WETH is 1175 in the last 24 hours, 604 of which are buy transactions, and 571 are sales transactions.
What is the trading volume in the RNDR/WETH pool in the last 24 hours?
RNDR/WETH pool has a trading volume of $947,418.03 in the last 24 hours.
What is the exchange rate of 1 RNDR to WETH?
The exchange rate of 1 RNDR to WETH is 0.003334, captured at 8:50 AM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $10.13 today.
RNDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.17 | 8:48:58 AM | buy | $49.46 | $10.13 | 0.02 | 0.003334 | 4.88 | 0x1f...e28b | |
| 2024.05.17 | 8:45:48 AM | buy | $33.54 | $10.12 | 0.01 | 0.003334 | 3.32 | 0x8f...e2f1 | |
| 2024.05.17 | 8:43:38 AM | buy | $1 748.05 | $10.11 | 0.58 | 0.003333 | 172.97 | 0x3c...0c06 | |
| 2024.05.17 | 8:43:32 AM | buy | $476.24 | $10.1 | 0.16 | 0.003331 | 47.14 | 0xfa...536d | |
| 2024.05.17 | 8:43:18 AM | buy | $30.55 | $10.11 | 0.01 | 0.003331 | 3.02 | 0x79...ba33 | |
| 2024.05.17 | 8:42:37 AM | sell | $167.87 | $10.04 | 0.06 | 0.003311 | 16.73 | 0x67...c28f | |
| 2024.05.17 | 8:39:19 AM | buy | $52.31 | $10.11 | 0.02 | 0.003331 | 5.17 | 0x41...1b38 | |
| 2024.05.17 | 8:39:17 AM | buy | $32.25 | $10.11 | 0.01 | 0.003331 | 3.19 | 0x76...18e6 | |
| 2024.05.17 | 8:39:15 AM | buy | $16.66 | $10.12 | 0.01 | 0.003331 | 1.65 | 0xa9...7aa0 | |
| 2024.05.17 | 8:36:39 AM | buy | $449.36 | $10.11 | 0.15 | 0.003331 | 44.43 | 0x41...2499 | |
| 2024.05.17 | 8:35:53 AM | buy | $1.15 | $10.12 | 0.00 | 0.003331 | 0.11 | 0xc5...8a19 | |
| 2024.05.17 | 8:35:53 AM | sell | $14.33 | $10.06 | 0.00 | 0.003311 | 1.42 | 0x09...c9d4 | |
| 2024.05.17 | 8:32:37 AM | buy | $2 950.52 | $10.14 | 0.97 | 0.003329 | 291.04 | 0x76...d08f | |
| 2024.05.17 | 8:32:33 AM | sell | $811.28 | $10.07 | 0.27 | 0.003308 | 80.54 | 0xe5...88f6 | |
| 2024.05.17 | 8:32:23 AM | sell | $4 609.78 | $10.08 | 1.51 | 0.003311 | 457.22 | 0x82...a2a8 | |
| 2024.05.17 | 8:31:35 AM | sell | $4 242.41 | $10.1 | 1.39 | 0.003316 | 420.15 | 0xe2...fb10 | |
| 2024.05.17 | 8:31:05 AM | sell | $1 726.12 | $10.09 | 0.57 | 0.003319 | 171.00 | 0x55...f620 | |
| 2024.05.17 | 8:30:53 AM | sell | $3 021.65 | $10.11 | 0.99 | 0.003322 | 298.99 | 0xdf...6f44 | |
| 2024.05.17 | 8:30:47 AM | sell | $5 369.85 | $10.12 | 1.76 | 0.003326 | 530.53 | 0x2d...a1c0 | |
| 2024.05.17 | 8:30:43 AM | sell | $4 006.89 | $10.14 | 1.32 | 0.003331 | 395.17 | 0x60...ebe8 |