- WhatToFarm
- Ethereum
- Uniswap V3
- TP-WETH LPs
Info about TP-WETH pair
- Pooled TP:
- 14.59M
- Pooled WETH:
- $29.05
TP/WETH price stats on Ethereum
As of July 1, 2024, the current price of TP token on DEX Uniswap V3 is $0.006868. TP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $69.72. TP token contract is 0x5F452763a85d0b6b0Ed9596E15b43f1b0F1E4829 with a market cap $2,890,218.81. The liquidity pool contract is 0x95D110ca776b4903202b0FcbcdC1f3A0E342A5Db with total value locked (TVL) of $200,901.27. The TP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TP/WETH now?
The current liquidity of TP/WETH with the contract address 0x95D110ca776b4903202b0FcbcdC1f3A0E342A5Db is $200,901.27.
How many transactions are there in the TP/WETH pool in the last 24 hours?
The total transactions of TP/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the TP/WETH pool in the last 24 hours?
TP/WETH pool has a trading volume of $69.72 in the last 24 hours.
What is the exchange rate of 1 TP to WETH?
The exchange rate of 1 TP to WETH is 0.000001983, captured at 7:44 PM UTC.
How much is 1 TP in dollars?
The price of converting 1 TP to USD is $0.006868 today.
TP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.07.01 | 1:16:11 PM | sell | $69.72 | $0.006868 | 0.02 | 0.051983 | 10 151.63 | 0x3a...fe01 | |
| 2024.06.29 | 4:44:47 PM | sell | $271.06 | $0.006726 | 0.08 | 0.051989 | 40 298.40 | 0xce...fc7f | |
| 2024.06.29 | 2:14:23 AM | sell | $33.70 | $0.006761 | 0.01 | 0.051996 | 4 985.00 | 0xf7...fd49 | |
| 2024.06.29 | 2:10:35 AM | sell | $202.61 | $0.006774 | 0.06 | 0.052 | 29 910.00 | 0x8e...6723 | |
| 2024.06.28 | 6:32:59 PM | sell | $68.75 | $0.00678 | 0.02 | 0.052006 | 10 140.48 | 0xb1...5bf6 | |
| 2024.06.28 | 7:01:59 AM | sell | $6.74 | $0.00693 | 0.00 | 0.052007 | 972.80 | 0x3c...4d08 | |
| 2024.06.27 | 4:36:23 AM | sell | $251.86 | $0.00681 | 0.07 | 0.052013 | 36 985.55 | 0x4e...321b | |
| 2024.06.26 | 11:06:59 AM | sell | $139.67 | $0.006828 | 0.04 | 0.052021 | 20 455.60 | 0x84...1335 | |
| 2024.06.26 | 8:43:23 AM | buy | $101.64 | $0.00689 | 0.03 | 0.052034 | 14 751.32 | 0xcf...9d98 | |
| 2024.06.26 | 6:53:47 AM | sell | $132.08 | $0.006849 | 0.04 | 0.052022 | 19 285.08 | 0x31...a962 | |
| 2024.06.26 | 6:11:47 AM | sell | $31.42 | $0.006864 | 0.01 | 0.052026 | 4 576.79 | 0xbe...83f1 | |
| 2024.06.25 | 7:41:23 PM | buy | $7.52 | $0.006966 | 0.00 | 0.052038 | 1 079.36 | 0x96...4324 | |
| 2024.06.25 | 5:30:59 PM | sell | $52.41 | $0.006892 | 0.02 | 0.052027 | 7 605.37 | 0x1b...770f | |
| 2024.06.25 | 10:58:35 AM | buy | $1.13 | $0.006895 | 0.00 | 0.05204 | 163.45 | 0x61...e834 | |
| 2024.06.25 | 10:50:35 AM | buy | $10.40 | $0.006882 | 0.00 | 0.05204 | 1 510.85 | 0x51...35d6 | |
| 2024.06.25 | 10:12:35 AM | buy | $8.59 | $0.006888 | 0.00 | 0.05204 | 1 247.64 | 0x6a...f0ef | |
| 2024.06.25 | 9:27:47 AM | sell | $135.54 | $0.006824 | 0.04 | 0.05203 | 19 863.45 | 0xe5...e695 | |
| 2024.06.25 | 9:20:59 AM | buy | $30.15 | $0.00687 | 0.01 | 0.052044 | 4 389.11 | 0x14...27f2 | |
| 2024.06.25 | 8:44:47 AM | buy | $6.68 | $0.006843 | 0.00 | 0.052044 | 975.72 | 0x6e...50eb | |
| 2024.06.25 | 8:42:35 AM | buy | $133.34 | $0.00684 | 0.04 | 0.052041 | 19 493.15 | 0x49...87c0 |