- WhatToFarm
- PulseChain
- 9inch V3
- LOAN-WPLS LPs
Info about LOAN-WPLS pair
- Pooled LOAN:
- 573.14M
- Pooled WPLS:
- $17.77M
LOAN/WPLS price stats on PulseChain
As of November 5, 2025, the current price of LOAN token on DEX 9inch V3 is $0.000001211. LOAN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LOAN token contract is 0x9159f1D2a9f51998Fc9Ab03fbd8f265ab14A1b3B with a market cap $6,663,634.89. The liquidity pool contract is 0x9570317397Df7d218880a9e0Fc38EcaCDE67d960 with total value locked (TVL) of $1,506.41. The LOAN/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of LOAN/WPLS now?
The current liquidity of LOAN/WPLS with the contract address 0x9570317397Df7d218880a9e0Fc38EcaCDE67d960 is $1,506.41.
How many transactions are there in the LOAN/WPLS pool in the last 24 hours?
The total transactions of LOAN/WPLS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LOAN/WPLS pool in the last 24 hours?
LOAN/WPLS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LOAN to WPLS?
The exchange rate of 1 LOAN to WPLS is 0.02651, captured at 4:23 PM UTC.
How much is 1 LOAN in dollars?
The price of converting 1 LOAN to USD is $0.000001211 today.
LOAN-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 1:38:15 PM | sell | $0.053151 | $0.051211 | 0.06898 | 0.02651 | 2.6 | 0xff...0c13 | |
| 08/02/2025 | 8:18:35 PM | sell | $0.01791 | $0.05111 | 432.67 | 0.02681 | 16,133.3 | 0x43...8c3d | |
| 07/28/2025 | 10:50:15 AM | sell | $0.03278 | $0.051149 | 789 | 0.02767 | 28,513.42 | 0x56...e44f | |
| 07/27/2025 | 8:24:45 AM | sell | $0.09832 | $0.051107 | 2,677.11 | 0.03014 | 88,821.78 | 0xa3...65da | |
| 07/23/2025 | 5:16:05 PM | sell | $0.007048 | $0.051016 | 224.2 | 0.03234 | 6,931.41 | 0x0b...0120 | |
| 07/16/2025 | 11:49:25 AM | buy | $0.05973 | $0.068508 | 2,209.28 | 0.03147 | 70,197.8 | 0xba...0448 | |
| 07/15/2025 | 9:20:25 AM | buy | $0.02079 | $0.067918 | 769.23 | 0.02929 | 26,262.05 | 0xab...d4b4 | |
| 07/08/2025 | 10:06:15 PM | sell | $0.01487 | $0.067661 | 554.45 | 0.02856 | 19,413.32 | 0x53...1d4a | |
| 07/04/2025 | 6:17:05 AM | buy | $0.004796 | $0.067124 | 197.94 | 0.0294 | 6,731.81 | 0xe8...3c0f | |
| 06/29/2025 | 9:11:45 AM | buy | $0.03341 | $0.066342 | 1,485.07 | 0.02818 | 52,692.88 | 0x14...0bf3 | |
| 06/15/2025 | 11:40:45 AM | sell | $0.01601 | $0.067896 | 547.28 | 0.02698 | 20,281.52 | 0x79...7d5b | |
| 05/26/2025 | 11:49:35 AM | sell | $0.2614 | $0.051177 | 6,461.43 | 0.02909 | 222,078.13 | 0x78...1e93 | |
| 05/25/2025 | 10:38:35 PM | sell | $1.64 | $0.051161 | 41,482.6 | 0.0293 | 1.42M | 0xbb...2dd4 | |
| 05/25/2025 | 10:28:35 PM | sell | $594.87 | $0.051161 | 15.01M | 0.02931 | 512.08M | 0xa0...51c6 | |
| 05/25/2025 | 10:27:25 PM | sell | $1.58 | $0.051161 | 40,057.88 | 0.02931 | 1.37M | 0x79...a2ac | |
| 05/25/2025 | 10:22:45 PM | sell | $534.27 | $0.051166 | 13.43M | 0.02932 | 458.14M | 0xf0...0aa9 | |
| 05/25/2025 | 10:21:35 PM | sell | $506.74 | $0.051166 | 12.74M | 0.02933 | 434.36M | 0xda...404b | |
| 05/25/2025 | 10:19:55 PM | sell | $167.29 | $0.051166 | 4.21M | 0.02933 | 143.37M | 0x51...0254 | |
| 05/25/2025 | 2:40:15 PM | sell | $4.78 | $0.05115 | 122,025.76 | 0.02933 | 4.16M | 0xa8...1fe1 | |
| 05/25/2025 | 2:40:15 PM | sell | $8.89 | $0.05115 | 226,704.42 | 0.02934 | 7.73M | 0xa8...1fe1 |