- WhatToFarm
- PulseChain
- PulseX V2
- WATT-WPLS LPs
Info about WATT-WPLS pair
- Pooled WATT:
- 303.42M
- Pooled WPLS:
- $1.83B
WATT/WPLS price stats on PulseChain
As of December 18, 2025, the current price of WATT token on DEX PulseX V2 is $0.00009414. WATT price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $182.67. WATT token contract is 0xDfdc2836FD2E63Bba9f0eE07901aD465Bff4DE71 with a market cap $232,165.26. The liquidity pool contract is 0x956f097E055Fa16Aad35c339E17ACcbF42782DE6 with total value locked (TVL) of $57,305.93. The WATT/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WATT/WPLS now?
The current liquidity of WATT/WPLS with the contract address 0x956f097E055Fa16Aad35c339E17ACcbF42782DE6 is $57,305.93.
How many transactions are there in the WATT/WPLS pool in the last 24 hours?
The total transactions of WATT/WPLS is 20 in the last 24 hours, 15 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WATT/WPLS pool in the last 24 hours?
WATT/WPLS pool has a trading volume of $182.67 in the last 24 hours.
What is the exchange rate of 1 WATT to WPLS?
The exchange rate of 1 WATT to WPLS is 6, captured at 11:45 PM UTC.
How much is 1 WATT in dollars?
The price of converting 1 WATT to USD is $0.00009414 today.
WATT-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 8:03:35 PM | sell | $0.2124 | $0.00009414 | 13,559.09 | 6 | 2,256.65 | 0x94...cc03 | |
| 12/18/2025 | 5:14:45 PM | buy | $0.04115 | $0.00009949 | 2,500 | 6.04 | 413.62 | 0x28...ff79 | |
| 12/18/2025 | 5:04:45 PM | buy | $7.89 | $0.0001003 | 475,573.2 | 6.04 | 78,704.1 | 0xaa...f14f | |
| 12/18/2025 | 5:01:45 PM | buy | $4.17 | $0.0001006 | 250,345.9 | 6.04 | 41,446.95 | 0xe1...d540 | |
| 12/18/2025 | 5:00:55 PM | buy | $19.6 | $0.0001004 | 1.18M | 6.02 | 195,202.89 | 0x18...e206 | |
| 12/18/2025 | 5:00:55 PM | buy | $18.08 | $0.0001005 | 1.09M | 6.03 | 179,827.39 | 0x18...e206 | |
| 12/18/2025 | 5:00:55 PM | buy | $32.81 | $0.0001002 | 1.97M | 6.01 | 327,249.74 | 0x18...e206 | |
| 12/18/2025 | 4:46:15 PM | buy | $9.97 | $0.0000997 | 600,945.32 | 6 | 99,999.99 | 0xba...dff3 | |
| 12/18/2025 | 3:14:15 PM | buy | $1.71 | $0.0001006 | 102,376.6 | 6 | 17,040.77 | 0xba...9c31 | |
| 12/18/2025 | 2:19:35 PM | buy | $0.3619 | $0.0001011 | 21,493.25 | 6 | 3,578.19 | 0xf8...4a90 | |
| 12/18/2025 | 2:09:25 PM | sell | $0.04261 | $0.00009994 | 2,546.31 | 5.97 | 426.42 | 0x37...11f8 | |
| 12/17/2025 | 11:23:05 PM | buy | $13.93 | $0.00009494 | 880,476.09 | 5.99 | 146,799.46 | 0xf7...6bd5 | |
| 12/17/2025 | 11:23:05 PM | buy | $14.34 | $0.00009503 | 906,476.63 | 6 | 150,986.51 | 0xf7...6bd5 | |
| 12/17/2025 | 10:55:35 PM | buy | $2.01 | $0.00009414 | 128,312.09 | 5.99 | 21,404.96 | 0x8d...3451 | |
| 12/17/2025 | 10:29:25 PM | sell | $5.64 | $0.00009395 | 358,150.79 | 5.96 | 60,086.95 | 0xd2...9ed7 | |
| 12/17/2025 | 10:09:35 PM | buy | $49.25 | $0.00009472 | 3.11M | 5.98 | 520,000 | 0x9b...89a6 | |
| 12/17/2025 | 9:07:15 PM | buy | $0.2773 | $0.0000943 | 17,577.97 | 5.97 | 2,941.46 | 0xa0...4e6b | |
| 12/17/2025 | 8:58:05 PM | sell | $1.48 | $0.00009351 | 94,567.49 | 5.94 | 15,916.23 | 0xb2...7337 | |
| 12/17/2025 | 8:47:45 PM | buy | $0.5783 | $0.00009343 | 36,995.13 | 5.97 | 6,190.22 | 0x4b...7097 | |
| 12/17/2025 | 8:44:15 PM | sell | $0.2038 | $0.00009249 | 13,092.5 | 5.94 | 2,203.5 | 0xf3...6576 |