- WhatToFarm
- BNB Chain
- Nomi Swap
- XRP-USDC LPs
Info about XRP-USDC pair
- Pooled XRP:
- 3,627.94
- Pooled USDC:
- $6,839.87
XRP/USDC price stats on BNB Chain
As of December 17, 2025, the current price of XRP token on DEX Nomi Swap is $1.88. XRP price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $800.89. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $614,382,486.12. The liquidity pool contract is 0x95569fFF9B815483De479736986495144f32d180 with total value locked (TVL) of $13,679.74. The XRP/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDC now?
The current liquidity of XRP/USDC with the contract address 0x95569fFF9B815483De479736986495144f32d180 is $13,679.74.
How many transactions are there in the XRP/USDC pool in the last 24 hours?
The total transactions of XRP/USDC is 165 in the last 24 hours, 67 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the XRP/USDC pool in the last 24 hours?
XRP/USDC pool has a trading volume of $800.89 in the last 24 hours.
What is the exchange rate of 1 XRP to USDC?
The exchange rate of 1 XRP to USDC is 1.88, captured at 4:41 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.88 today.
XRP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 4:39:47 PM | sell | $8.41 | $1.88 | 8.41 | 1.88 | 4.46 | 0x8e...2844 | |
| 12/17/2025 | 4:34:39 PM | buy | $7.77 | $1.88 | 7.77 | 1.88 | 4.11 | 0x70...48cc | |
| 12/17/2025 | 4:30:35 PM | sell | $7.79 | $1.88 | 7.79 | 1.88 | 4.13 | 0xad...595f | |
| 12/17/2025 | 4:26:30 PM | buy | $2.97 | $1.89 | 2.97 | 1.89 | 1.57 | 0x46...e059 | |
| 12/17/2025 | 4:22:28 PM | sell | $7.79 | $1.88 | 7.79 | 1.88 | 4.12 | 0xa7...bde9 | |
| 12/17/2025 | 4:21:33 PM | sell | $7.79 | $1.89 | 7.79 | 1.89 | 4.11 | 0xdf...2103 | |
| 12/17/2025 | 4:18:29 PM | buy | $0.05894 | $1.89 | 0.05894 | 1.89 | 0.054708 | 0xfc...ad79 | |
| 12/17/2025 | 4:18:19 PM | sell | $7.79 | $1.89 | 7.79 | 1.89 | 4.1 | 0x60...0eab | |
| 12/17/2025 | 4:15:36 PM | sell | $7.79 | $1.9 | 7.79 | 1.9 | 4.09 | 0x26...e7d5 | |
| 12/17/2025 | 4:15:13 PM | buy | $1.37 | $1.9 | 1.37 | 1.9 | 0.7192 | 0x52...1646 | |
| 12/17/2025 | 4:15:11 PM | sell | $11.84 | $1.9 | 11.84 | 1.9 | 6.21 | 0x35...f54b | |
| 12/17/2025 | 4:14:45 PM | sell | $7.79 | $1.91 | 7.79 | 1.91 | 4.07 | 0x97...e137 | |
| 12/17/2025 | 4:02:18 PM | buy | $7.77 | $1.91 | 7.77 | 1.91 | 4.05 | 0x3d...9947 | |
| 12/17/2025 | 4:01:19 PM | buy | $0.7488 | $1.91 | 0.7488 | 1.91 | 0.3914 | 0xb6...f583 | |
| 12/17/2025 | 3:58:15 PM | sell | $12.03 | $1.91 | 12.03 | 1.91 | 6.29 | 0xc4...e232 | |
| 12/17/2025 | 3:52:25 PM | sell | $7.59 | $1.91 | 7.59 | 1.91 | 3.96 | 0x8e...ccc1 | |
| 12/17/2025 | 3:50:48 PM | sell | $10.13 | $1.92 | 10.13 | 1.92 | 5.27 | 0xc1...540d | |
| 12/17/2025 | 3:50:49 PM | buy | $0.9213 | $1.92 | 0.9213 | 1.92 | 0.4789 | 0x8f...7a6e | |
| 12/17/2025 | 3:50:33 PM | sell | $7.79 | $1.92 | 7.79 | 1.92 | 4.04 | 0x8e...a9b5 | |
| 12/17/2025 | 3:49:36 PM | buy | $2.41 | $1.93 | 2.41 | 1.93 | 1.25 | 0x70...d421 |