- WhatToFarm
- BNB Chain
- Nomi Swap
- XRP-USDC LPs
Info about XRP-USDC pair
- Pooled XRP:
- 3,353.18
- Pooled USDC:
- $7,391.21
XRP/USDC price stats on BNB Chain
As of December 3, 2025, the current price of XRP token on DEX Nomi Swap is $2.2. XRP price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $832.15. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $718,570,167.64. The liquidity pool contract is 0x95569fFF9B815483De479736986495144f32d180 with total value locked (TVL) of $14,782.42. The XRP/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDC now?
The current liquidity of XRP/USDC with the contract address 0x95569fFF9B815483De479736986495144f32d180 is $14,782.42.
How many transactions are there in the XRP/USDC pool in the last 24 hours?
The total transactions of XRP/USDC is 184 in the last 24 hours, 112 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the XRP/USDC pool in the last 24 hours?
XRP/USDC pool has a trading volume of $832.15 in the last 24 hours.
What is the exchange rate of 1 XRP to USDC?
The exchange rate of 1 XRP to USDC is 2.2, captured at 10:36 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.2 today.
XRP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 10:21:41 PM | buy | $2.96 | $2.2 | 2.96 | 2.2 | 1.34 | 0x43...b83f | |
| 12/03/2025 | 10:04:09 PM | sell | $9.98 | $2.2 | 9.98 | 2.2 | 4.53 | 0x44...8cd2 | |
| 12/03/2025 | 10:00:34 PM | buy | $9.97 | $2.2 | 9.97 | 2.2 | 4.51 | 0x4f...6896 | |
| 12/03/2025 | 9:36:59 PM | sell | $0.4817 | $2.2 | 0.4817 | 2.2 | 0.2189 | 0x3b...b8aa | |
| 12/03/2025 | 9:25:17 PM | sell | $0.5091 | $2.2 | 0.5091 | 2.2 | 0.2313 | 0xd8...39ce | |
| 12/03/2025 | 9:21:56 PM | sell | $0.9961 | $2.2 | 0.9961 | 2.2 | 0.4525 | 0x21...c0fb | |
| 12/03/2025 | 9:21:55 PM | sell | $1.27 | $2.2 | 1.27 | 2.2 | 0.5796 | 0xca...15ba | |
| 12/03/2025 | 9:21:51 PM | buy | $9.69 | $2.2 | 9.69 | 2.2 | 4.39 | 0x42...5b13 | |
| 12/03/2025 | 9:06:07 PM | buy | $5.68 | $2.19 | 5.68 | 2.19 | 2.58 | 0x64...3e45 | |
| 12/03/2025 | 8:58:34 PM | sell | $0.8239 | $2.19 | 0.8239 | 2.19 | 0.3756 | 0x47...893f | |
| 12/03/2025 | 8:55:36 PM | sell | $1.31 | $2.19 | 1.31 | 2.19 | 0.5971 | 0xf9...f473 | |
| 12/03/2025 | 8:52:47 PM | buy | $9.97 | $2.19 | 9.97 | 2.19 | 4.54 | 0x7a...2364 | |
| 12/03/2025 | 8:51:41 PM | buy | $3.72 | $2.19 | 3.72 | 2.19 | 1.69 | 0xbd...2bd2 | |
| 12/03/2025 | 8:26:01 PM | buy | $5.5 | $2.18 | 5.5 | 2.18 | 2.51 | 0x62...3408 | |
| 12/03/2025 | 8:01:08 PM | sell | $3.26 | $2.18 | 3.26 | 2.18 | 1.49 | 0xf8...0239 | |
| 12/03/2025 | 7:56:29 PM | sell | $2.43 | $2.18 | 2.43 | 2.18 | 1.11 | 0x07...3d4e | |
| 12/03/2025 | 7:56:27 PM | sell | $1.53 | $2.18 | 1.53 | 2.18 | 0.7004 | 0x7e...33f9 | |
| 12/03/2025 | 7:56:06 PM | sell | $4.77 | $2.18 | 4.77 | 2.18 | 2.18 | 0xa9...4bae | |
| 12/03/2025 | 7:56:05 PM | buy | $19.03 | $2.18 | 19.03 | 2.18 | 8.69 | 0x61...536c | |
| 12/03/2025 | 7:26:40 PM | sell | $0.07502 | $2.17 | 0.07502 | 2.17 | 0.03443 | 0x9b...4d58 |