- WhatToFarm
- BNB Chain
- Nomi Swap
- XRP-USDC LPs
Info about XRP-USDC pair
- Pooled XRP:
- 3,897.09
- Pooled USDC:
- $6,400.55
XRP/USDC price stats on BNB Chain
As of February 1, 2026, the current price of XRP token on DEX Nomi Swap is $1.64. XRP price is down -3.53% in the last 24 hours. The trading history for the last 24 hours contains 353 trades with trading volume of $2,364.67. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $535,474,594.60. The liquidity pool contract is 0x95569fFF9B815483De479736986495144f32d180 with total value locked (TVL) of $12,801.11. The XRP/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDC now?
The current liquidity of XRP/USDC with the contract address 0x95569fFF9B815483De479736986495144f32d180 is $12,801.11.
How many transactions are there in the XRP/USDC pool in the last 24 hours?
The total transactions of XRP/USDC is 353 in the last 24 hours, 167 of which are buy transactions, and 186 are sales transactions.
What is the trading volume in the XRP/USDC pool in the last 24 hours?
XRP/USDC pool has a trading volume of $2,364.67 in the last 24 hours.
What is the exchange rate of 1 XRP to USDC?
The exchange rate of 1 XRP to USDC is 1.64, captured at 10:47 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.64 today.
XRP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 10:44:38 AM | sell | $10.99 | $1.64 | 10.99 | 1.64 | 6.68 | 0xdc...be3e | |
| 02/01/2026 | 10:38:52 AM | buy | $1.26 | $1.64 | 1.26 | 1.64 | 0.7661 | 0x2a...c615 | |
| 02/01/2026 | 10:37:47 AM | sell | $8.15 | $1.64 | 8.15 | 1.64 | 4.94 | 0xe6...e276 | |
| 02/01/2026 | 10:36:24 AM | sell | $10.9 | $1.65 | 10.9 | 1.65 | 6.59 | 0xb4...2384 | |
| 02/01/2026 | 10:33:53 AM | sell | $9.79 | $1.65 | 9.79 | 1.65 | 5.9 | 0x7d...acd9 | |
| 02/01/2026 | 10:15:10 AM | buy | $0.4319 | $1.66 | 0.4319 | 1.66 | 0.2596 | 0x1c...f94c | |
| 02/01/2026 | 9:58:11 AM | buy | $7.32 | $1.66 | 7.32 | 1.66 | 4.4 | 0x68...fa23 | |
| 02/01/2026 | 9:37:03 AM | buy | $0.1522 | $1.65 | 0.1522 | 1.65 | 0.0917 | 0xbc...17e6 | |
| 02/01/2026 | 9:37:00 AM | buy | $0.8437 | $1.65 | 0.8437 | 1.65 | 0.5083 | 0x2d...2a16 | |
| 02/01/2026 | 9:36:54 AM | buy | $3 | $1.65 | 3 | 1.65 | 1.81 | 0xc4...2a78 | |
| 02/01/2026 | 9:26:11 AM | sell | $11.05 | $1.65 | 11.05 | 1.65 | 6.66 | 0x19...b988 | |
| 02/01/2026 | 9:16:54 AM | buy | $1.7 | $1.66 | 1.7 | 1.66 | 1.02 | 0xe9...d61c | |
| 02/01/2026 | 9:16:39 AM | sell | $11.06 | $1.66 | 11.06 | 1.66 | 6.65 | 0x75...624f | |
| 02/01/2026 | 9:00:57 AM | sell | $0.9137 | $1.66 | 0.9137 | 1.66 | 0.5487 | 0x32...18ec | |
| 02/01/2026 | 8:49:43 AM | sell | $8 | $1.66 | 8 | 1.66 | 4.8 | 0x6a...0de1 | |
| 02/01/2026 | 8:42:05 AM | sell | $0.4595 | $1.66 | 0.4595 | 1.66 | 0.2751 | 0xce...b072 | |
| 02/01/2026 | 8:41:38 AM | buy | $4.14 | $1.67 | 4.14 | 1.67 | 2.48 | 0x01...f3f9 | |
| 02/01/2026 | 8:39:14 AM | sell | $0.599 | $1.66 | 0.599 | 1.66 | 0.3591 | 0x01...0112 | |
| 02/01/2026 | 8:38:54 AM | sell | $0.7745 | $1.66 | 0.7745 | 1.66 | 0.4642 | 0xf1...a1d2 | |
| 02/01/2026 | 8:38:16 AM | buy | $9.85 | $1.66 | 9.85 | 1.66 | 5.9 | 0x16...6368 |