- WhatToFarm
- BNB Chain
- Nomi Swap
- XRP-USDC LPs
Info about XRP-USDC pair
- Pooled XRP:
- 4,287.68
- Pooled USDC:
- $6,013.09
XRP/USDC price stats on BNB Chain
As of October 9, 2026, the current price of XRP token on DEX Nomi Swap is $1.4. XRP price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $1,012.01. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $456,601,700.40. The liquidity pool contract is 0x95569fFF9B815483De479736986495144f32d180 with total value locked (TVL) of $12,026.19. The XRP/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDC now?
The current liquidity of XRP/USDC with the contract address 0x95569fFF9B815483De479736986495144f32d180 is $12,026.19.
How many transactions are there in the XRP/USDC pool in the last 24 hours?
The total transactions of XRP/USDC is 148 in the last 24 hours, 75 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the XRP/USDC pool in the last 24 hours?
XRP/USDC pool has a trading volume of $1,012.01 in the last 24 hours.
What is the exchange rate of 1 XRP to USDC?
The exchange rate of 1 XRP to USDC is 1.4, captured at 8:38 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.4 today.
XRP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2026 | 7:33:49 AM | buy | $10 | $1.4 | 10 | 1.4 | 7.14 | 0xb0...7d39 | |
| 10/09/2026 | 7:09:44 AM | sell | $0.9533 | $1.39 | 0.9533 | 1.39 | 0.6826 | 0x5a...b647 | |
| 10/09/2026 | 5:57:17 AM | buy | $7.5 | $1.39 | 7.5 | 1.39 | 5.36 | 0xcb...32d0 | |
| 10/09/2026 | 5:50:42 AM | sell | $9.99 | $1.39 | 9.99 | 1.39 | 7.16 | 0x37...b097 | |
| 10/09/2026 | 5:32:01 AM | buy | $9.99 | $1.39 | 9.99 | 1.39 | 7.14 | 0xe8...c6ab | |
| 10/09/2026 | 3:46:59 AM | buy | $5.86 | $1.39 | 5.86 | 1.39 | 4.2 | 0x69...08e0 | |
| 10/09/2026 | 3:00:06 AM | sell | $9.99 | $1.39 | 9.99 | 1.39 | 7.18 | 0xf1...0f53 | |
| 10/09/2026 | 2:53:16 AM | buy | $10.02 | $1.39 | 10.02 | 1.39 | 7.18 | 0xbf...dd59 | |
| 10/09/2026 | 2:51:04 AM | buy | $10 | $1.39 | 10 | 1.39 | 7.2 | 0xa0...a2ec | |
| 10/09/2026 | 2:28:40 AM | sell | $1.23 | $1.38 | 1.23 | 1.38 | 0.8905 | 0xd9...9138 | |
| 10/09/2026 | 2:13:06 AM | sell | $9.99 | $1.38 | 9.99 | 1.38 | 7.2 | 0xfa...218c | |
| 10/09/2026 | 1:41:21 AM | buy | $10.01 | $1.39 | 10.01 | 1.39 | 7.2 | 0x68...0b50 | |
| 10/09/2026 | 1:38:01 AM | sell | $5.2 | $1.38 | 5.2 | 1.38 | 3.75 | 0x4c...fe1f | |
| 10/09/2026 | 1:26:43 AM | buy | $10.01 | $1.38 | 10.01 | 1.38 | 7.21 | 0x36...5ff0 | |
| 10/09/2026 | 1:03:36 AM | sell | $0.8265 | $1.38 | 0.8265 | 1.38 | 0.5982 | 0xba...a28d | |
| 10/09/2026 | 12:17:51 AM | sell | $0.7384 | $1.38 | 0.7384 | 1.38 | 0.5335 | 0x2e...85f7 | |
| 10/09/2026 | 12:12:35 AM | buy | $10 | $1.38 | 10 | 1.38 | 7.22 | 0xcc...cb56 | |
| 10/08/2026 | 11:52:35 PM | sell | $9.99 | $1.38 | 9.99 | 1.38 | 7.23 | 0xb0...e3c6 | |
| 10/08/2026 | 11:45:02 PM | sell | $1 | $1.38 | 1 | 1.38 | 0.7243 | 0x35...0435 | |
| 10/08/2026 | 11:21:39 PM | buy | $9.99 | $1.38 | 9.99 | 1.38 | 7.21 | 0xc8...9095 |