- WhatToFarm
- BNB Chain
- Nomi Swap
- XRP-USDC LPs
Info about XRP-USDC pair
- Pooled XRP:
- 4,653.81
- Pooled USDC:
- $5,446.49
XRP/USDC price stats on BNB Chain
As of June 18, 2026, the current price of XRP token on DEX Nomi Swap is $1.17. XRP price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 348 trades with trading volume of $878.27. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $381,638,993.33. The liquidity pool contract is 0x95569fFF9B815483De479736986495144f32d180 with total value locked (TVL) of $10,892.98. The XRP/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDC now?
The current liquidity of XRP/USDC with the contract address 0x95569fFF9B815483De479736986495144f32d180 is $10,892.98.
How many transactions are there in the XRP/USDC pool in the last 24 hours?
The total transactions of XRP/USDC is 348 in the last 24 hours, 177 of which are buy transactions, and 171 are sales transactions.
What is the trading volume in the XRP/USDC pool in the last 24 hours?
XRP/USDC pool has a trading volume of $878.27 in the last 24 hours.
What is the exchange rate of 1 XRP to USDC?
The exchange rate of 1 XRP to USDC is 1.17, captured at 10:40 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.17 today.
XRP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 10:20:48 AM | buy | $0.505 | $1.17 | 0.505 | 1.17 | 0.4311 | 0xee...ed83 | |
| 06/18/2026 | 10:20:02 AM | sell | $10 | $1.17 | 10 | 1.17 | 8.54 | 0x2d...ac00 | |
| 06/18/2026 | 10:13:13 AM | sell | $1.36 | $1.17 | 1.36 | 1.17 | 1.16 | 0x7d...7e11 | |
| 06/18/2026 | 10:05:59 AM | sell | $10 | $1.17 | 10 | 1.17 | 8.5 | 0x5d...d10d | |
| 06/18/2026 | 10:04:43 AM | sell | $1.45 | $1.17 | 1.45 | 1.17 | 1.23 | 0x34...8dde | |
| 06/18/2026 | 9:41:49 AM | buy | $1.99 | $1.18 | 2 | 1.18 | 1.69 | 0x09...23a3 | |
| 06/18/2026 | 9:41:17 AM | buy | $0.4996 | $1.18 | 0.4996 | 1.18 | 0.4234 | 0xa3...1dce | |
| 06/18/2026 | 9:39:23 AM | buy | $0.4996 | $1.17 | 0.4996 | 1.17 | 0.4234 | 0xcb...82e2 | |
| 06/18/2026 | 9:38:43 AM | buy | $0.5236 | $1.17 | 0.5236 | 1.17 | 0.4439 | 0xa2...1cf1 | |
| 06/18/2026 | 9:37:31 AM | buy | $0.4996 | $1.17 | 0.4996 | 1.17 | 0.4236 | 0xda...1527 | |
| 06/18/2026 | 9:20:18 AM | buy | $1.39 | $1.17 | 1.39 | 1.17 | 1.18 | 0x8f...b41f | |
| 06/18/2026 | 9:16:22 AM | buy | $0.8422 | $1.17 | 0.8422 | 1.17 | 0.7146 | 0x03...df57 | |
| 06/18/2026 | 9:07:32 AM | buy | $0.5101 | $1.17 | 0.5101 | 1.17 | 0.4329 | 0x06...1fc2 | |
| 06/18/2026 | 9:00:19 AM | sell | $10 | $1.17 | 10 | 1.17 | 8.49 | 0x53...362e | |
| 06/18/2026 | 8:45:18 AM | sell | $0.09095 | $1.18 | 0.09095 | 1.18 | 0.07706 | 0xe1...dc4f | |
| 06/18/2026 | 8:42:44 AM | sell | $0.6717 | $1.18 | 0.6717 | 1.18 | 0.569 | 0x18...8b76 | |
| 06/18/2026 | 8:42:37 AM | sell | $0.1822 | $1.18 | 0.1822 | 1.18 | 0.1543 | 0xa3...237a | |
| 06/18/2026 | 8:41:18 AM | sell | $0.6255 | $1.18 | 0.6255 | 1.18 | 0.5297 | 0x90...1736 | |
| 06/18/2026 | 8:41:12 AM | sell | $0.4829 | $1.18 | 0.4829 | 1.18 | 0.4089 | 0x20...4e84 | |
| 06/18/2026 | 8:41:06 AM | sell | $2.86 | $1.18 | 2.86 | 1.18 | 2.42 | 0xe8...4c75 |