- WhatToFarm
- BNB Chain
- Nomi Swap
- XRP-USDC LPs
Info about XRP-USDC pair
- Pooled XRP:
- 3,377.7
- Pooled USDC:
- $7,317.14
XRP/USDC price stats on BNB Chain
As of November 18, 2025, the current price of XRP token on DEX Nomi Swap is $2.16. XRP price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 395 trades with trading volume of $2,468.82. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $705,863,525.54. The liquidity pool contract is 0x95569fFF9B815483De479736986495144f32d180 with total value locked (TVL) of $14,634.29. The XRP/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDC now?
The current liquidity of XRP/USDC with the contract address 0x95569fFF9B815483De479736986495144f32d180 is $14,634.29.
How many transactions are there in the XRP/USDC pool in the last 24 hours?
The total transactions of XRP/USDC is 395 in the last 24 hours, 217 of which are buy transactions, and 178 are sales transactions.
What is the trading volume in the XRP/USDC pool in the last 24 hours?
XRP/USDC pool has a trading volume of $2,468.82 in the last 24 hours.
What is the exchange rate of 1 XRP to USDC?
The exchange rate of 1 XRP to USDC is 2.16, captured at 2:05 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.16 today.
XRP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 1:57:24 PM | buy | $6.47 | $2.16 | 6.47 | 2.16 | 2.98 | 0xc2...47b3 | |
| 11/18/2025 | 1:50:42 PM | buy | $2.1 | $2.16 | 2.1 | 2.16 | 0.9739 | 0x16...ec21 | |
| 11/18/2025 | 1:40:32 PM | buy | $3.22 | $2.16 | 3.22 | 2.16 | 1.49 | 0xda...c3f5 | |
| 11/18/2025 | 1:40:29 PM | buy | $2.41 | $2.16 | 2.41 | 2.16 | 1.11 | 0x64...6479 | |
| 11/18/2025 | 1:38:11 PM | sell | $7.85 | $2.15 | 7.85 | 2.15 | 3.63 | 0x41...741e | |
| 11/18/2025 | 1:37:41 PM | sell | $9.37 | $2.16 | 9.37 | 2.16 | 4.33 | 0xc8...1d6e | |
| 11/18/2025 | 1:31:55 PM | buy | $1.49 | $2.16 | 1.49 | 2.16 | 0.6878 | 0x22...73bd | |
| 11/18/2025 | 1:31:14 PM | sell | $8.17 | $2.16 | 8.17 | 2.16 | 3.77 | 0xf2...b67c | |
| 11/18/2025 | 1:30:17 PM | sell | $5.77 | $2.17 | 5.77 | 2.17 | 2.65 | 0x4a...3ef6 | |
| 11/18/2025 | 1:21:56 PM | sell | $10.56 | $2.17 | 10.56 | 2.17 | 4.85 | 0x90...c992 | |
| 11/18/2025 | 1:08:35 PM | sell | $8.57 | $2.18 | 8.57 | 2.18 | 3.93 | 0x3f...9ff0 | |
| 11/18/2025 | 12:42:21 PM | sell | $3.1 | $2.18 | 3.1 | 2.18 | 1.42 | 0xb4...98ca | |
| 11/18/2025 | 12:41:48 PM | buy | $10.5 | $2.18 | 10.5 | 2.18 | 4.8 | 0x42...0ca2 | |
| 11/18/2025 | 12:41:07 PM | buy | $11.8 | $2.18 | 11.8 | 2.18 | 5.41 | 0x49...f7e2 | |
| 11/18/2025 | 12:13:07 PM | sell | $8.81 | $2.17 | 8.81 | 2.17 | 4.05 | 0x78...70b3 | |
| 11/18/2025 | 12:07:07 PM | sell | $5.92 | $2.18 | 5.92 | 2.18 | 2.71 | 0xfe...8891 | |
| 11/18/2025 | 11:25:34 AM | buy | $0.4742 | $2.18 | 0.4742 | 2.18 | 0.2169 | 0x8d...1dce | |
| 11/18/2025 | 11:24:02 AM | buy | $2.97 | $2.18 | 2.97 | 2.18 | 1.35 | 0x50...2d22 | |
| 11/18/2025 | 11:16:27 AM | sell | $10.16 | $2.18 | 10.16 | 2.18 | 4.65 | 0x28...8026 | |
| 11/18/2025 | 11:16:13 AM | sell | $8.05 | $2.18 | 8.05 | 2.18 | 3.68 | 0x41...7490 |