- WhatToFarm
- BNB Chain
- Nomi Swap
- XRP-USDC LPs
Info about XRP-USDC pair
- Pooled XRP:
- 4,200.26
- Pooled USDC:
- $6,010.27
XRP/USDC price stats on BNB Chain
As of May 16, 2026, the current price of XRP token on DEX Nomi Swap is $1.43. XRP price is down -3.78% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $394.03. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $466,025,297.13. The liquidity pool contract is 0x95569fFF9B815483De479736986495144f32d180 with total value locked (TVL) of $12,020.56. The XRP/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDC now?
The current liquidity of XRP/USDC with the contract address 0x95569fFF9B815483De479736986495144f32d180 is $12,020.56.
How many transactions are there in the XRP/USDC pool in the last 24 hours?
The total transactions of XRP/USDC is 187 in the last 24 hours, 125 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the XRP/USDC pool in the last 24 hours?
XRP/USDC pool has a trading volume of $394.03 in the last 24 hours.
What is the exchange rate of 1 XRP to USDC?
The exchange rate of 1 XRP to USDC is 1.43, captured at 4:05 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.43 today.
XRP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 4:02:12 AM | sell | $3.8 | $1.43 | 3.8 | 1.43 | 2.65 | 0x00...097f | |
| 05/16/2026 | 4:02:11 AM | sell | $3.4 | $1.43 | 3.4 | 1.43 | 2.37 | 0xa4...551d | |
| 05/16/2026 | 3:59:47 AM | sell | $0.572 | $1.43 | 0.572 | 1.43 | 0.3991 | 0x05...b581 | |
| 05/16/2026 | 3:57:45 AM | sell | $0.04812 | $1.43 | 0.04812 | 1.43 | 0.03358 | 0x1b...d706 | |
| 05/16/2026 | 3:42:49 AM | sell | $0.4337 | $1.43 | 0.4337 | 1.43 | 0.3026 | 0x31...70f5 | |
| 05/16/2026 | 2:59:52 AM | sell | $0.1857 | $1.43 | 0.1857 | 1.43 | 0.1295 | 0xdc...bd38 | |
| 05/16/2026 | 2:59:21 AM | sell | $0.4274 | $1.43 | 0.4274 | 1.43 | 0.2981 | 0x86...acba | |
| 05/16/2026 | 2:28:54 AM | buy | $1.28 | $1.43 | 1.28 | 1.43 | 0.8929 | 0x72...7134 | |
| 05/16/2026 | 1:57:01 AM | sell | $0.6511 | $1.43 | 0.6511 | 1.43 | 0.4543 | 0xb9...b0c5 | |
| 05/16/2026 | 1:56:52 AM | buy | $3.84 | $1.43 | 3.84 | 1.43 | 2.67 | 0xf2...7b1c | |
| 05/16/2026 | 1:36:50 AM | sell | $2.27 | $1.43 | 2.27 | 1.43 | 1.58 | 0x0d...3575 | |
| 05/16/2026 | 1:21:03 AM | sell | $0.09636 | $1.43 | 0.09636 | 1.43 | 0.06726 | 0x20...2859 | |
| 05/16/2026 | 12:42:41 AM | buy | $0.1848 | $1.43 | 0.1848 | 1.43 | 0.1287 | 0x57...c48e | |
| 05/16/2026 | 12:35:34 AM | buy | $0.2428 | $1.43 | 0.2428 | 1.43 | 0.1692 | 0x2a...496c | |
| 05/15/2026 | 11:59:39 PM | buy | $0.03926 | $1.43 | 0.03926 | 1.43 | 0.02735 | 0xf0...7be3 | |
| 05/15/2026 | 10:25:09 PM | sell | $1.9 | $1.43 | 1.9 | 1.43 | 1.33 | 0x3e...3253 | |
| 05/15/2026 | 8:55:03 PM | sell | $2.2 | $1.43 | 2.2 | 1.43 | 1.53 | 0xf4...bcf8 | |
| 05/15/2026 | 8:04:24 PM | buy | $0.0424 | $1.43 | 0.0424 | 1.43 | 0.0295 | 0x29...efa1 | |
| 05/15/2026 | 7:51:19 PM | buy | $0.009349 | $1.43 | 0.009349 | 1.43 | 0.006504 | 0xaf...588a | |
| 05/15/2026 | 7:48:04 PM | sell | $3.34 | $1.43 | 3.34 | 1.43 | 2.32 | 0x6f...00a8 |