- WhatToFarm
- BNB Chain
- Nomi Swap
- XRP-USDC LPs
Info about XRP-USDC pair
- Pooled XRP:
- 3,648.32
- Pooled USDC:
- $6,806.74
XRP/USDC price stats on BNB Chain
As of December 24, 2025, the current price of XRP token on DEX Nomi Swap is $1.86. XRP price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $515.30. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $607,710,649.46. The liquidity pool contract is 0x95569fFF9B815483De479736986495144f32d180 with total value locked (TVL) of $13,613.49. The XRP/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDC now?
The current liquidity of XRP/USDC with the contract address 0x95569fFF9B815483De479736986495144f32d180 is $13,613.49.
How many transactions are there in the XRP/USDC pool in the last 24 hours?
The total transactions of XRP/USDC is 86 in the last 24 hours, 46 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the XRP/USDC pool in the last 24 hours?
XRP/USDC pool has a trading volume of $515.30 in the last 24 hours.
What is the exchange rate of 1 XRP to USDC?
The exchange rate of 1 XRP to USDC is 1.86, captured at 2:19 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.86 today.
XRP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 2:14:10 AM | buy | $8.38 | $1.86 | 8.38 | 1.86 | 4.49 | 0x67...0c3e | |
| 12/24/2025 | 2:13:42 AM | buy | $0.575 | $1.86 | 0.575 | 1.86 | 0.3087 | 0x49...a1a5 | |
| 12/24/2025 | 2:09:37 AM | sell | $9.98 | $1.86 | 9.98 | 1.86 | 5.36 | 0x1d...5f81 | |
| 12/24/2025 | 2:04:04 AM | sell | $7.73 | $1.86 | 7.73 | 1.86 | 4.14 | 0xf3...2aae | |
| 12/24/2025 | 2:01:47 AM | sell | $7.72 | $1.87 | 7.72 | 1.87 | 4.13 | 0x30...6492 | |
| 12/24/2025 | 1:00:50 AM | buy | $0.4798 | $1.87 | 0.4798 | 1.87 | 0.2557 | 0x08...8d15 | |
| 12/24/2025 | 12:59:54 AM | buy | $1.01 | $1.87 | 1.01 | 1.87 | 0.5387 | 0x48...b10b | |
| 12/24/2025 | 12:02:48 AM | sell | $7.72 | $1.87 | 7.72 | 1.87 | 4.12 | 0xd9...a028 | |
| 12/23/2025 | 10:45:41 PM | buy | $3.33 | $1.87 | 3.33 | 1.87 | 1.77 | 0xeb...ea49 | |
| 12/23/2025 | 10:35:53 PM | sell | $7.5 | $1.87 | 7.5 | 1.87 | 4 | 0x1c...583f | |
| 12/23/2025 | 9:57:08 PM | buy | $1.45 | $1.88 | 1.45 | 1.88 | 0.775 | 0xf1...7504 | |
| 12/23/2025 | 9:55:44 PM | buy | $0.9957 | $1.88 | 0.9957 | 1.88 | 0.5292 | 0x2c...5d6d | |
| 12/23/2025 | 9:17:53 PM | sell | $0.1336 | $1.87 | 0.1336 | 1.87 | 0.07116 | 0x61...e994 | |
| 12/23/2025 | 9:05:14 PM | sell | $7.67 | $1.87 | 7.67 | 1.87 | 4.08 | 0xc5...cce6 | |
| 12/23/2025 | 8:59:05 PM | sell | $7.72 | $1.88 | 7.72 | 1.88 | 4.1 | 0x9d...af62 | |
| 12/23/2025 | 8:53:35 PM | sell | $7.32 | $1.88 | 7.32 | 1.88 | 3.87 | 0x41...2af4 | |
| 12/23/2025 | 8:41:39 PM | buy | $7.72 | $1.89 | 7.72 | 1.89 | 4.08 | 0x21...d794 | |
| 12/23/2025 | 8:40:35 PM | buy | $9.84 | $1.88 | 9.84 | 1.88 | 5.21 | 0x9b...11ee | |
| 12/23/2025 | 7:01:44 PM | buy | $7.71 | $1.88 | 7.71 | 1.88 | 4.1 | 0xe5...2517 | |
| 12/23/2025 | 6:33:06 PM | buy | $7.72 | $1.87 | 7.72 | 1.87 | 4.11 | 0xf9...99a5 |