- WhatToFarm
- BNB Chain
- Nomi Swap
- XRP-USDC LPs
Info about XRP-USDC pair
- Pooled XRP:
- 3,415.18
- Pooled USDC:
- $7,236.14
XRP/USDC price stats on BNB Chain
As of November 18, 2025, the current price of XRP token on DEX Nomi Swap is $2.11. XRP price is down -5.44% in the last 24 hours. The trading history for the last 24 hours contains 378 trades with trading volume of $2,088.53. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $690,005,322.70. The liquidity pool contract is 0x95569fFF9B815483De479736986495144f32d180 with total value locked (TVL) of $14,472.29. The XRP/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDC now?
The current liquidity of XRP/USDC with the contract address 0x95569fFF9B815483De479736986495144f32d180 is $14,472.29.
How many transactions are there in the XRP/USDC pool in the last 24 hours?
The total transactions of XRP/USDC is 378 in the last 24 hours, 180 of which are buy transactions, and 198 are sales transactions.
What is the trading volume in the XRP/USDC pool in the last 24 hours?
XRP/USDC pool has a trading volume of $2,088.53 in the last 24 hours.
What is the exchange rate of 1 XRP to USDC?
The exchange rate of 1 XRP to USDC is 2.11, captured at 3:11 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.11 today.
XRP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 3:05:48 AM | buy | $10.43 | $2.11 | 10.43 | 2.11 | 4.92 | 0x1b...b7b9 | |
| 11/18/2025 | 3:03:54 AM | buy | $5.29 | $2.11 | 5.29 | 2.11 | 2.5 | 0x92...0962 | |
| 11/18/2025 | 3:02:46 AM | sell | $10.32 | $2.11 | 10.32 | 2.11 | 4.89 | 0x00...9be5 | |
| 11/18/2025 | 3:02:46 AM | buy | $0.8912 | $2.11 | 0.8912 | 2.11 | 0.4221 | 0x00...9be5 | |
| 11/18/2025 | 3:02:21 AM | sell | $10 | $2.11 | 10 | 2.11 | 4.72 | 0x18...323e | |
| 11/18/2025 | 3:02:08 AM | buy | $0.899 | $2.12 | 0.899 | 2.12 | 0.4235 | 0xe2...1816 | |
| 11/18/2025 | 3:01:35 AM | sell | $10.44 | $2.12 | 10.44 | 2.12 | 4.92 | 0xc5...d85b | |
| 11/18/2025 | 2:59:06 AM | sell | $11.03 | $2.12 | 11.03 | 2.12 | 5.18 | 0x87...48c8 | |
| 11/18/2025 | 2:57:05 AM | buy | $3.49 | $2.13 | 3.49 | 2.13 | 1.63 | 0x14...a2c1 | |
| 11/18/2025 | 2:56:47 AM | sell | $11.22 | $2.13 | 11.22 | 2.13 | 5.26 | 0xd5...b05c | |
| 11/18/2025 | 2:52:35 AM | sell | $10.27 | $2.13 | 10.27 | 2.13 | 4.8 | 0xdb...b73f | |
| 11/18/2025 | 2:51:19 AM | sell | $6.9 | $2.14 | 6.9 | 2.14 | 3.21 | 0x1f...d3f8 | |
| 11/18/2025 | 2:44:28 AM | buy | $4.81 | $2.14 | 4.81 | 2.14 | 2.24 | 0x61...4fe4 | |
| 11/18/2025 | 2:37:27 AM | sell | $6.25 | $2.14 | 6.25 | 2.14 | 2.91 | 0xf5...c3ea | |
| 11/18/2025 | 2:37:05 AM | sell | $6.23 | $2.14 | 6.23 | 2.14 | 2.9 | 0x13...0841 | |
| 11/18/2025 | 2:35:57 AM | sell | $5.87 | $2.14 | 5.87 | 2.14 | 2.73 | 0x71...581a | |
| 11/18/2025 | 2:31:52 AM | buy | $10.06 | $2.15 | 10.06 | 2.15 | 4.66 | 0x15...9ba9 | |
| 11/18/2025 | 2:31:30 AM | buy | $10.9 | $2.14 | 10.9 | 2.14 | 5.07 | 0x60...bb11 | |
| 11/18/2025 | 2:24:23 AM | buy | $10.79 | $2.14 | 10.79 | 2.14 | 5.03 | 0x25...a6c8 | |
| 11/18/2025 | 2:22:12 AM | buy | $10.26 | $2.13 | 10.26 | 2.13 | 4.8 | 0xbc...3eb4 |