- WhatToFarm
- BNB Chain
- Nomi Swap
- XRP-USDC LPs
Info about XRP-USDC pair
- Pooled XRP:
- 3,490.79
- Pooled USDC:
- $7,105.36
XRP/USDC price stats on BNB Chain
As of December 11, 2025, the current price of XRP token on DEX Nomi Swap is $2.03. XRP price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $565.85. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $663,089,429.67. The liquidity pool contract is 0x95569fFF9B815483De479736986495144f32d180 with total value locked (TVL) of $14,210.73. The XRP/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDC now?
The current liquidity of XRP/USDC with the contract address 0x95569fFF9B815483De479736986495144f32d180 is $14,210.73.
How many transactions are there in the XRP/USDC pool in the last 24 hours?
The total transactions of XRP/USDC is 102 in the last 24 hours, 64 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the XRP/USDC pool in the last 24 hours?
XRP/USDC pool has a trading volume of $565.85 in the last 24 hours.
What is the exchange rate of 1 XRP to USDC?
The exchange rate of 1 XRP to USDC is 2.03, captured at 9:14 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.03 today.
XRP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 9:08:35 PM | buy | $7.77 | $2.03 | 7.77 | 2.03 | 3.82 | 0xb4...cb78 | |
| 12/11/2025 | 9:08:10 PM | buy | $7.78 | $2.03 | 7.78 | 2.03 | 3.83 | 0xd4...348a | |
| 12/11/2025 | 9:02:04 PM | buy | $7.77 | $2.02 | 7.77 | 2.02 | 3.83 | 0x62...f5d7 | |
| 12/11/2025 | 8:42:53 PM | buy | $7.77 | $2.02 | 7.77 | 2.02 | 3.84 | 0xe8...23e4 | |
| 12/11/2025 | 8:13:57 PM | buy | $7.26 | $2.01 | 7.26 | 2.01 | 3.6 | 0x05...eeb1 | |
| 12/11/2025 | 7:58:03 PM | sell | $7.79 | $2.01 | 7.79 | 2.01 | 3.86 | 0x9f...d700 | |
| 12/11/2025 | 7:54:43 PM | sell | $5.27 | $2.01 | 5.27 | 2.01 | 2.61 | 0x90...7aa1 | |
| 12/11/2025 | 7:50:35 PM | buy | $4.01 | $2.02 | 4.01 | 2.02 | 1.98 | 0x69...1743 | |
| 12/11/2025 | 7:36:41 PM | buy | $7.77 | $2.01 | 7.77 | 2.01 | 3.85 | 0xad...1670 | |
| 12/11/2025 | 7:22:52 PM | buy | $4.81 | $2.01 | 4.81 | 2.01 | 2.38 | 0x82...7e89 | |
| 12/11/2025 | 7:20:06 PM | buy | $4.53 | $2.01 | 4.53 | 2.01 | 2.25 | 0x49...db98 | |
| 12/11/2025 | 6:58:09 PM | sell | $7.79 | $2 | 7.79 | 2 | 3.87 | 0x04...d271 | |
| 12/11/2025 | 6:54:08 PM | buy | $6.13 | $2.01 | 6.13 | 2.01 | 3.04 | 0x7d...323f | |
| 12/11/2025 | 6:52:10 PM | sell | $9.76 | $2.01 | 9.76 | 2.01 | 4.85 | 0x3f...42f2 | |
| 12/11/2025 | 6:44:21 PM | buy | $8.77 | $2.01 | 8.77 | 2.01 | 4.35 | 0xf8...8286 | |
| 12/11/2025 | 6:43:18 PM | buy | $7.77 | $2.01 | 7.77 | 2.01 | 3.86 | 0xe7...b688 | |
| 12/11/2025 | 6:43:04 PM | buy | $7.77 | $2 | 7.77 | 2 | 3.87 | 0x1a...5031 | |
| 12/11/2025 | 6:33:00 PM | sell | $0.6847 | $1.99 | 0.6847 | 1.99 | 0.3423 | 0x49...fb1c | |
| 12/11/2025 | 6:21:26 PM | buy | $7.77 | $2 | 7.77 | 2 | 3.88 | 0x93...2be7 | |
| 12/11/2025 | 6:10:53 PM | buy | $4.15 | $1.99 | 4.15 | 1.99 | 2.07 | 0x44...a1a0 |