- WhatToFarm
- BNB Chain
- Nomi Swap
- XRP-USDC LPs
Info about XRP-USDC pair
- Pooled XRP:
- 4,347.27
- Pooled USDC:
- $5,795.21
XRP/USDC price stats on BNB Chain
As of April 12, 2026, the current price of XRP token on DEX Nomi Swap is $1.33. XRP price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $220.23. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $434,602,252.44. The liquidity pool contract is 0x95569fFF9B815483De479736986495144f32d180 with total value locked (TVL) of $11,590.43. The XRP/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDC now?
The current liquidity of XRP/USDC with the contract address 0x95569fFF9B815483De479736986495144f32d180 is $11,590.43.
How many transactions are there in the XRP/USDC pool in the last 24 hours?
The total transactions of XRP/USDC is 76 in the last 24 hours, 36 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the XRP/USDC pool in the last 24 hours?
XRP/USDC pool has a trading volume of $220.23 in the last 24 hours.
What is the exchange rate of 1 XRP to USDC?
The exchange rate of 1 XRP to USDC is 1.33, captured at 12:20 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.33 today.
XRP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 12:09:04 PM | buy | $1.94 | $1.33 | 1.94 | 1.33 | 1.45 | 0x57...e6d6 | |
| 04/12/2026 | 11:10:15 AM | buy | $3.35 | $1.33 | 3.35 | 1.33 | 2.51 | 0x23...697d | |
| 04/12/2026 | 10:18:27 AM | buy | $1.45 | $1.33 | 1.45 | 1.33 | 1.09 | 0x6b...768a | |
| 04/12/2026 | 10:12:22 AM | buy | $0.1267 | $1.33 | 0.1267 | 1.33 | 0.09521 | 0x51...6f5c | |
| 04/12/2026 | 10:11:42 AM | buy | $0.2275 | $1.33 | 0.2275 | 1.33 | 0.1709 | 0x0f...120c | |
| 04/12/2026 | 9:17:24 AM | sell | $1.32 | $1.32 | 1.32 | 1.32 | 1 | 0x43...6ef5 | |
| 04/12/2026 | 9:09:19 AM | sell | $0.7085 | $1.32 | 0.7085 | 1.32 | 0.533 | 0x8d...a7c1 | |
| 04/12/2026 | 6:49:58 AM | sell | $4.64 | $1.33 | 4.64 | 1.33 | 3.49 | 0x52...fcf8 | |
| 04/12/2026 | 4:38:29 AM | sell | $0.7623 | $1.33 | 0.7623 | 1.33 | 0.5724 | 0xc3...812c | |
| 04/12/2026 | 4:17:07 AM | sell | $3.8 | $1.33 | 3.8 | 1.33 | 2.85 | 0xab...e81c | |
| 04/12/2026 | 4:14:18 AM | sell | $0.2597 | $1.33 | 0.2597 | 1.33 | 0.1947 | 0x48...fdb6 | |
| 04/12/2026 | 3:29:40 AM | sell | $0.1954 | $1.33 | 0.1954 | 1.33 | 0.1465 | 0x8c...bc72 | |
| 04/12/2026 | 2:16:12 AM | buy | $7.85 | $1.33 | 7.85 | 1.33 | 5.88 | 0x96...6342 | |
| 04/12/2026 | 1:53:46 AM | buy | $7 | $1.33 | 7 | 1.33 | 5.26 | 0x0e...b198 | |
| 04/12/2026 | 1:49:25 AM | sell | $3.25 | $1.32 | 3.25 | 1.32 | 2.45 | 0xdc...20bc | |
| 04/12/2026 | 1:49:24 AM | buy | $0.6967 | $1.33 | 0.6967 | 1.33 | 0.5234 | 0x67...8f94 | |
| 04/12/2026 | 1:49:19 AM | sell | $7.37 | $1.32 | 7.37 | 1.32 | 5.54 | 0xfd...0a5f | |
| 04/12/2026 | 1:48:17 AM | sell | $7.92 | $1.33 | 7.92 | 1.33 | 5.94 | 0x3c...ca52 | |
| 04/12/2026 | 1:43:34 AM | sell | $5.38 | $1.33 | 5.38 | 1.33 | 4.03 | 0x0b...5ff6 | |
| 04/12/2026 | 1:42:58 AM | sell | $7.43 | $1.33 | 7.43 | 1.33 | 5.54 | 0xae...7065 |