- WhatToFarm
- BNB Chain
- Nomi Swap
- XRP-USDC LPs
Info about XRP-USDC pair
- Pooled XRP:
- 4,940.58
- Pooled USDC:
- $5,152.95
XRP/USDC price stats on BNB Chain
As of August 8, 2026, the current price of XRP token on DEX Nomi Swap is $1.04. XRP price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $226.10. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $340,111,243.40. The liquidity pool contract is 0x95569fFF9B815483De479736986495144f32d180 with total value locked (TVL) of $10,305.90. The XRP/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDC now?
The current liquidity of XRP/USDC with the contract address 0x95569fFF9B815483De479736986495144f32d180 is $10,305.90.
How many transactions are there in the XRP/USDC pool in the last 24 hours?
The total transactions of XRP/USDC is 109 in the last 24 hours, 70 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the XRP/USDC pool in the last 24 hours?
XRP/USDC pool has a trading volume of $226.10 in the last 24 hours.
What is the exchange rate of 1 XRP to USDC?
The exchange rate of 1 XRP to USDC is 1.04, captured at 2:57 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.04 today.
XRP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 2:55:22 PM | buy | $0.5051 | $1.04 | 0.5051 | 1.04 | 0.4838 | 0xbc...56ac | |
| 08/08/2026 | 2:41:36 PM | buy | $0.7368 | $1.04 | 0.7368 | 1.04 | 0.706 | 0x28...127a | |
| 08/08/2026 | 2:08:53 PM | buy | $4.9 | $1.04 | 4.9 | 1.04 | 4.7 | 0x32...01c7 | |
| 08/08/2026 | 1:55:57 PM | buy | $0.9995 | $1.04 | 0.9995 | 1.04 | 0.9598 | 0x70...f48b | |
| 08/08/2026 | 1:35:40 PM | sell | $0.1466 | $1.03 | 0.1466 | 1.03 | 0.1411 | 0xb3...37a1 | |
| 08/08/2026 | 1:13:00 PM | sell | $0.4174 | $1.03 | 0.4174 | 1.03 | 0.4016 | 0x2d...0389 | |
| 08/08/2026 | 1:01:04 PM | buy | $0.22 | $1.04 | 0.22 | 1.04 | 0.2112 | 0xaa...b48d | |
| 08/08/2026 | 12:59:30 PM | sell | $0.1489 | $1.03 | 0.1489 | 1.03 | 0.1433 | 0x97...18fc | |
| 08/08/2026 | 12:54:40 PM | buy | $2.82 | $1.04 | 2.82 | 1.04 | 2.71 | 0xd4...06e7 | |
| 08/08/2026 | 12:51:02 PM | buy | $2 | $1.03 | 2 | 1.03 | 1.92 | 0xdd...cdd2 | |
| 08/08/2026 | 12:42:03 PM | buy | $2.01 | $1.03 | 2.01 | 1.03 | 1.93 | 0xcf...4328 | |
| 08/08/2026 | 12:06:02 PM | sell | $0.1478 | $1.03 | 0.1478 | 1.03 | 0.1426 | 0x2a...29c7 | |
| 08/08/2026 | 11:46:07 AM | buy | $0.1572 | $1.03 | 0.1572 | 1.03 | 0.1514 | 0xea...f34f | |
| 08/08/2026 | 11:04:06 AM | buy | $1.29 | $1.03 | 1.29 | 1.03 | 1.25 | 0x2b...6453 | |
| 08/08/2026 | 10:52:09 AM | buy | $2.97 | $1.03 | 2.97 | 1.03 | 2.86 | 0xbb...befa | |
| 08/08/2026 | 10:31:55 AM | buy | $1.25 | $1.03 | 1.25 | 1.03 | 1.21 | 0x84...e328 | |
| 08/08/2026 | 10:25:47 AM | buy | $1.99 | $1.03 | 1.99 | 1.03 | 1.92 | 0xc3...06b5 | |
| 08/08/2026 | 9:55:04 AM | sell | $0.1351 | $1.03 | 0.1351 | 1.03 | 0.1308 | 0xf3...8426 | |
| 08/08/2026 | 9:37:14 AM | buy | $0.9502 | $1.03 | 0.9502 | 1.03 | 0.9178 | 0xe9...8f9a | |
| 08/08/2026 | 9:31:40 AM | buy | $0.5 | $1.03 | 0.5 | 1.03 | 0.4831 | 0x56...b8a7 |