- WhatToFarm
- BNB Chain
- Nomi Swap
- XRP-USDC LPs
Info about XRP-USDC pair
- Pooled XRP:
- 4,796.99
- Pooled USDC:
- $5,303.09
XRP/USDC price stats on BNB Chain
As of July 27, 2026, the current price of XRP token on DEX Nomi Swap is $1.1. XRP price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $178.79. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $360,530,150.57. The liquidity pool contract is 0x95569fFF9B815483De479736986495144f32d180 with total value locked (TVL) of $10,606.19. The XRP/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDC now?
The current liquidity of XRP/USDC with the contract address 0x95569fFF9B815483De479736986495144f32d180 is $10,606.19.
How many transactions are there in the XRP/USDC pool in the last 24 hours?
The total transactions of XRP/USDC is 73 in the last 24 hours, 39 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the XRP/USDC pool in the last 24 hours?
XRP/USDC pool has a trading volume of $178.79 in the last 24 hours.
What is the exchange rate of 1 XRP to USDC?
The exchange rate of 1 XRP to USDC is 1.1, captured at 12:12 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.1 today.
XRP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 12:00:49 PM | buy | $0.04993 | $1.1 | 0.04993 | 1.1 | 0.04512 | 0x4c...5efb | |
| 07/27/2026 | 11:39:05 AM | buy | $0.4536 | $1.1 | 0.4536 | 1.1 | 0.41 | 0x9f...48a0 | |
| 07/27/2026 | 11:39:04 AM | buy | $1.15 | $1.1 | 1.15 | 1.1 | 1.04 | 0x2b...fddf | |
| 07/27/2026 | 11:33:25 AM | buy | $1.61 | $1.1 | 1.61 | 1.1 | 1.45 | 0x85...1476 | |
| 07/27/2026 | 11:30:00 AM | sell | $7.72 | $1.1 | 7.72 | 1.1 | 6.99 | 0x60...95d8 | |
| 07/27/2026 | 10:14:19 AM | sell | $0.05719 | $1.1 | 0.05719 | 1.1 | 0.0517 | 0x2f...4908 | |
| 07/27/2026 | 10:05:34 AM | sell | $2.11 | $1.1 | 2.11 | 1.1 | 1.91 | 0xab...f185 | |
| 07/27/2026 | 9:38:15 AM | buy | $9.99 | $1.1 | 9.99 | 1.1 | 9.02 | 0xfe...71ce | |
| 07/27/2026 | 9:31:33 AM | sell | $0.005987 | $1.1 | 0.005987 | 1.1 | 0.005428 | 0x83...cab8 | |
| 07/27/2026 | 9:25:51 AM | buy | $0.45 | $1.1 | 0.45 | 1.1 | 0.4071 | 0x31...7cf7 | |
| 07/27/2026 | 9:16:12 AM | buy | $0.3427 | $1.1 | 0.3427 | 1.1 | 0.3101 | 0x8d...b6e1 | |
| 07/27/2026 | 9:01:40 AM | sell | $7.72 | $1.1 | 7.72 | 1.1 | 6.99 | 0x54...c7c8 | |
| 07/27/2026 | 8:45:55 AM | sell | $1.72 | $1.1 | 1.72 | 1.1 | 1.55 | 0x25...6109 | |
| 07/27/2026 | 8:06:10 AM | sell | $3.43 | $1.1 | 3.43 | 1.1 | 3.1 | 0x5d...c574 | |
| 07/27/2026 | 7:08:20 AM | sell | $7.72 | $1.1 | 7.72 | 1.1 | 6.96 | 0xe9...88d8 | |
| 07/27/2026 | 6:56:37 AM | sell | $0.2473 | $1.11 | 0.2473 | 1.11 | 0.2225 | 0xa5...96ec | |
| 07/27/2026 | 6:53:22 AM | buy | $3.09 | $1.11 | 3.09 | 1.11 | 2.78 | 0xd5...b4fa | |
| 07/27/2026 | 6:45:32 AM | sell | $0.6769 | $1.11 | 0.6769 | 1.11 | 0.6097 | 0x1e...326f | |
| 07/27/2026 | 6:41:17 AM | sell | $0.3362 | $1.11 | 0.3362 | 1.11 | 0.3028 | 0x57...47bc | |
| 07/27/2026 | 6:41:07 AM | sell | $0.04635 | $1.11 | 0.04635 | 1.11 | 0.04174 | 0x9b...a32a |