- WhatToFarm
- BNB Chain
- Nomi Swap
- XRP-USDC LPs
Info about XRP-USDC pair
- Pooled XRP:
- 4,171.32
- Pooled USDC:
- $6,049.89
XRP/USDC price stats on BNB Chain
As of May 13, 2026, the current price of XRP token on DEX Nomi Swap is $1.44. XRP price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $466.97. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $472,264,884.30. The liquidity pool contract is 0x95569fFF9B815483De479736986495144f32d180 with total value locked (TVL) of $12,099.79. The XRP/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDC now?
The current liquidity of XRP/USDC with the contract address 0x95569fFF9B815483De479736986495144f32d180 is $12,099.79.
How many transactions are there in the XRP/USDC pool in the last 24 hours?
The total transactions of XRP/USDC is 197 in the last 24 hours, 138 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the XRP/USDC pool in the last 24 hours?
XRP/USDC pool has a trading volume of $466.97 in the last 24 hours.
What is the exchange rate of 1 XRP to USDC?
The exchange rate of 1 XRP to USDC is 1.44, captured at 3:18 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.44 today.
XRP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 3:13:58 AM | sell | $2.72 | $1.44 | 2.72 | 1.44 | 1.88 | 0x7a...8c79 | |
| 05/13/2026 | 2:32:01 AM | sell | $1.41 | $1.45 | 1.41 | 1.45 | 0.9747 | 0xf8...ab2b | |
| 05/13/2026 | 2:27:20 AM | sell | $0.3416 | $1.45 | 0.3416 | 1.45 | 0.2354 | 0xbf...5133 | |
| 05/13/2026 | 2:24:44 AM | buy | $7.67 | $1.45 | 7.67 | 1.45 | 5.28 | 0x28...b7e1 | |
| 05/13/2026 | 1:53:24 AM | buy | $7.61 | $1.44 | 7.61 | 1.44 | 5.25 | 0x88...1f01 | |
| 05/13/2026 | 1:53:21 AM | buy | $7.69 | $1.44 | 7.69 | 1.44 | 5.32 | 0xc2...41a7 | |
| 05/13/2026 | 1:53:21 AM | buy | $3.51 | $1.44 | 3.51 | 1.44 | 2.44 | 0x0f...04c5 | |
| 05/13/2026 | 1:53:20 AM | sell | $20.02 | $1.44 | 20.02 | 1.44 | 13.87 | 0xff...e3af | |
| 05/13/2026 | 1:23:07 AM | buy | $4.93 | $1.44 | 4.93 | 1.44 | 3.4 | 0x7b...c244 | |
| 05/13/2026 | 1:11:43 AM | buy | $8.24 | $1.44 | 8.24 | 1.44 | 5.7 | 0x62...64c0 | |
| 05/13/2026 | 1:10:10 AM | buy | $7.62 | $1.44 | 7.62 | 1.44 | 5.28 | 0x4e...2e5a | |
| 05/13/2026 | 1:08:16 AM | buy | $1.92 | $1.44 | 1.92 | 1.44 | 1.33 | 0x31...deba | |
| 05/13/2026 | 12:26:20 AM | buy | $1.48 | $1.43 | 1.48 | 1.43 | 1.03 | 0x82...32c0 | |
| 05/13/2026 | 12:23:47 AM | buy | $0.3471 | $1.43 | 0.3471 | 1.43 | 0.2412 | 0x8c...8320 | |
| 05/13/2026 | 12:00:32 AM | buy | $0.03364 | $1.43 | 0.03364 | 1.43 | 0.02337 | 0x8d...947b | |
| 05/12/2026 | 11:46:15 PM | buy | $0.1881 | $1.43 | 0.1881 | 1.43 | 0.1307 | 0xfa...e3d0 | |
| 05/12/2026 | 11:38:21 PM | sell | $1.08 | $1.43 | 1.08 | 1.43 | 0.7521 | 0x39...1b74 | |
| 05/12/2026 | 11:34:21 PM | sell | $1.23 | $1.43 | 1.23 | 1.43 | 0.8561 | 0xcb...2f07 | |
| 05/12/2026 | 11:16:00 PM | sell | $0.9279 | $1.43 | 0.9279 | 1.43 | 0.6455 | 0x35...6717 | |
| 05/12/2026 | 10:56:43 PM | buy | $0.06746 | $1.44 | 0.06746 | 1.44 | 0.04683 | 0x6e...9596 |