WhatToFarm
/
Get started
12 Swap

Info about XRP-USDC pair

Price USD
$1.09
Price
1.09 USDC
TVL
$10,574.48
MKT CAP
$358M
5m
0%
1h
-0.14%
4h
0.25%
24h
-1.25%
Share
TXNS
127
Buys
86
Sells
41
Volume
232
Telegram price alerts
Pair:
0x95569fFF9B815483De479736986495144f32d180
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled XRP:
4,806.46
Pooled USDC:
$5,287.24

XRP/USDC price stats on BNB Chain

As of July 12, 2026, the current price of XRP token on DEX Nomi Swap is $1.09. XRP price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $231.63. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $358,047,073.15. The liquidity pool contract is 0x95569fFF9B815483De479736986495144f32d180 with total value locked (TVL) of $10,574.48. The XRP/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDC with the contract address 0x95569fFF9B815483De479736986495144f32d180 is $10,574.48.

The total transactions of XRP/USDC is 127 in the last 24 hours, 86 of which are buy transactions, and 41 are sales transactions.

XRP/USDC pool has a trading volume of $231.63 in the last 24 hours.

The exchange rate of 1 XRP to USDC is 1.09, captured at 4:31 PM UTC.

The price of converting 1 XRP to USD is $1.09 today.

XRP-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/12/20263:36:45 PMsell$0.2439$1.090.24391.090.2219
0x8f5...10CA
0xa2...8cc6
07/12/20263:04:10 PMsell$0.8516$1.090.85161.090.7747
0xA85...941D
0x23...ffa3
07/12/20262:48:34 PMsell$0.205$1.090.2051.090.1865
0xA85...941D
0x0e...1111
07/12/20262:47:24 PMsell$0.9779$1.090.97791.090.8893
0xd0E...3042
0x4f...eb1b
07/12/20262:46:54 PMbuy$7.63$1.17.631.16.93
0x45b...6481
0x29...c6ac
07/12/20262:32:56 PMsell$0.02859$1.090.028591.090.02607
0x695...F122
0x1c...9dd9
07/12/202612:15:25 PMbuy$3.1$1.093.11.092.82
0x276...7b03
0x60...cbbc
07/12/202612:00:13 PMbuy$0.3109$1.090.31091.090.2833
0x695...F122
0x97...80ed
07/12/202611:50:44 AMbuy$0.733$1.090.7331.090.6679
0x8f5...10CA
0xb5...fa75
07/12/202611:35:18 AMbuy$4.35$1.094.351.093.97
0x90b...eed1
0xf1...770c
07/12/202611:33:03 AMbuy$0.9995$1.090.99951.090.9127
0x4Ee...Fb95
0xe6...16ac
07/12/202611:27:37 AMbuy$1.72$1.091.721.091.57
0xA85...941D
0xfa...8ff1
07/12/202610:49:36 AMsell$0.0291$1.090.02911.090.02664
0xe09...5268
0x9c...2fe4
07/12/202610:46:26 AMsell$0.8223$1.090.82231.090.7529
0xe09...5268
0x39...938c
07/12/20269:49:59 AMbuy$0.5464$1.090.54641.090.4992
0xe05...a309
0x46...e69c
07/12/20269:41:34 AMbuy$0.64$1.090.641.090.5849
0x94a...3886
0xc4...7c39
07/12/20269:41:18 AMbuy$1.47$1.091.471.091.34
0x8f5...10CA
0x15...c505
07/12/20268:16:49 AMbuy$0.4704$1.090.47041.090.4302
0xd26...6406
0xbb...c362
07/12/20268:16:47 AMbuy$0.5042$1.090.50421.090.4612
0xd0E...3042
0xb6...3d59
07/12/20268:11:02 AMbuy$0.3053$1.090.30531.090.2793
0x94a...3886
0xd3...e4a9