- WhatToFarm
- BNB Chain
- Nomi Swap
- XRP-USDC LPs
Info about XRP-USDC pair
- Pooled XRP:
- 4,127.53
- Pooled USDC:
- $6,106.18
XRP/USDC price stats on BNB Chain
As of April 17, 2026, the current price of XRP token on DEX Nomi Swap is $1.47. XRP price is up 2.47% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $651.49. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $481,513,320.06. The liquidity pool contract is 0x95569fFF9B815483De479736986495144f32d180 with total value locked (TVL) of $12,212.37. The XRP/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDC now?
The current liquidity of XRP/USDC with the contract address 0x95569fFF9B815483De479736986495144f32d180 is $12,212.37.
How many transactions are there in the XRP/USDC pool in the last 24 hours?
The total transactions of XRP/USDC is 179 in the last 24 hours, 90 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the XRP/USDC pool in the last 24 hours?
XRP/USDC pool has a trading volume of $651.49 in the last 24 hours.
What is the exchange rate of 1 XRP to USDC?
The exchange rate of 1 XRP to USDC is 1.47, captured at 7:18 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.47 today.
XRP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 7:06:47 PM | sell | $0.1724 | $1.47 | 0.1724 | 1.47 | 0.1166 | 0x50...6541 | |
| 04/17/2026 | 6:56:21 PM | buy | $0.053 | $1.48 | 0.053 | 1.48 | 0.03578 | 0xf3...d4c7 | |
| 04/17/2026 | 6:06:17 PM | sell | $9.16 | $1.48 | 9.16 | 1.48 | 6.19 | 0x6a...39ef | |
| 04/17/2026 | 5:24:29 PM | sell | $11.02 | $1.48 | 11.02 | 1.48 | 7.42 | 0xa5...870c | |
| 04/17/2026 | 5:20:55 PM | sell | $8.48 | $1.48 | 8.48 | 1.48 | 5.69 | 0xe3...7261 | |
| 04/17/2026 | 5:16:22 PM | sell | $1.89 | $1.49 | 1.89 | 1.49 | 1.26 | 0x75...a323 | |
| 04/17/2026 | 5:13:04 PM | sell | $1.91 | $1.49 | 1.91 | 1.49 | 1.28 | 0xb1...66bf | |
| 04/17/2026 | 4:27:01 PM | buy | $8.63 | $1.49 | 8.63 | 1.49 | 5.77 | 0x39...7e98 | |
| 04/17/2026 | 4:10:00 PM | sell | $0.7737 | $1.48 | 0.7737 | 1.48 | 0.5193 | 0xa6...e83a | |
| 04/17/2026 | 4:07:45 PM | buy | $5.71 | $1.49 | 5.71 | 1.49 | 3.83 | 0x0f...6310 | |
| 04/17/2026 | 4:05:59 PM | buy | $5.65 | $1.48 | 5.65 | 1.48 | 3.79 | 0xe8...de0e | |
| 04/17/2026 | 4:01:46 PM | buy | $4.44 | $1.48 | 4.44 | 1.48 | 2.99 | 0x0f...21af | |
| 04/17/2026 | 3:55:45 PM | buy | $4.27 | $1.48 | 4.27 | 1.48 | 2.88 | 0x8d...ab08 | |
| 04/17/2026 | 3:54:50 PM | buy | $1.11 | $1.48 | 1.11 | 1.48 | 0.7514 | 0xdc...97f1 | |
| 04/17/2026 | 3:54:14 PM | buy | $0.5085 | $1.48 | 0.5085 | 1.48 | 0.343 | 0x74...fc46 | |
| 04/17/2026 | 3:50:14 PM | buy | $0.4765 | $1.48 | 0.4765 | 1.48 | 0.3214 | 0x25...be25 | |
| 04/17/2026 | 3:50:08 PM | sell | $11.97 | $1.48 | 11.97 | 1.48 | 8.08 | 0xd5...d066 | |
| 04/17/2026 | 3:42:41 PM | sell | $11.66 | $1.48 | 11.66 | 1.48 | 7.84 | 0x99...9178 | |
| 04/17/2026 | 3:42:10 PM | sell | $1 | $1.49 | 1 | 1.49 | 0.6728 | 0x86...0c28 | |
| 04/17/2026 | 3:33:31 PM | sell | $0.06602 | $1.49 | 0.06602 | 1.49 | 0.04427 | 0xf9...570b |