- WhatToFarm
- BNB Chain
- Nomi Swap
- XRP-USDC LPs
Info about XRP-USDC pair
- Pooled XRP:
- 3,639.78
- Pooled USDC:
- $6,823.92
XRP/USDC price stats on BNB Chain
As of December 26, 2025, the current price of XRP token on DEX Nomi Swap is $1.87. XRP price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $602.85. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $610,324,016.49. The liquidity pool contract is 0x95569fFF9B815483De479736986495144f32d180 with total value locked (TVL) of $13,647.86. The XRP/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDC now?
The current liquidity of XRP/USDC with the contract address 0x95569fFF9B815483De479736986495144f32d180 is $13,647.86.
How many transactions are there in the XRP/USDC pool in the last 24 hours?
The total transactions of XRP/USDC is 124 in the last 24 hours, 66 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the XRP/USDC pool in the last 24 hours?
XRP/USDC pool has a trading volume of $602.85 in the last 24 hours.
What is the exchange rate of 1 XRP to USDC?
The exchange rate of 1 XRP to USDC is 1.87, captured at 10:08 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.87 today.
XRP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 9:52:49 AM | sell | $1.33 | $1.87 | 1.33 | 1.87 | 0.7137 | 0xc9...5eb7 | |
| 12/26/2025 | 9:52:25 AM | buy | $7.32 | $1.87 | 7.32 | 1.87 | 3.9 | 0x13...f4d1 | |
| 12/26/2025 | 9:46:56 AM | sell | $0.3978 | $1.86 | 0.3978 | 1.86 | 0.2128 | 0x1c...2f05 | |
| 12/26/2025 | 9:46:08 AM | buy | $7.71 | $1.87 | 7.71 | 1.87 | 4.12 | 0x24...ce14 | |
| 12/26/2025 | 9:21:57 AM | buy | $4.9 | $1.86 | 4.9 | 1.86 | 2.62 | 0xba...b798 | |
| 12/26/2025 | 7:57:11 AM | sell | $7.72 | $1.86 | 7.72 | 1.86 | 4.14 | 0x99...cd3f | |
| 12/26/2025 | 7:47:55 AM | sell | $7.72 | $1.86 | 7.72 | 1.86 | 4.13 | 0xae...2986 | |
| 12/26/2025 | 7:37:19 AM | sell | $7.72 | $1.87 | 7.72 | 1.87 | 4.12 | 0x64...5683 | |
| 12/26/2025 | 7:36:41 AM | sell | $0.08419 | $1.87 | 0.08419 | 1.87 | 0.04488 | 0x17...68ae | |
| 12/26/2025 | 7:13:27 AM | buy | $7.72 | $1.87 | 7.72 | 1.87 | 4.11 | 0x50...00c1 | |
| 12/26/2025 | 7:07:33 AM | buy | $9.09 | $1.87 | 9.09 | 1.87 | 4.85 | 0x36...cc7e | |
| 12/26/2025 | 7:07:33 AM | sell | $11.5 | $1.86 | 11.5 | 1.86 | 6.15 | 0x29...a253 | |
| 12/26/2025 | 7:02:38 AM | sell | $0.7493 | $1.87 | 0.7493 | 1.87 | 0.4 | 0x5e...4e4c | |
| 12/26/2025 | 7:01:39 AM | buy | $7.72 | $1.87 | 7.72 | 1.87 | 4.11 | 0x7b...1cbe | |
| 12/26/2025 | 6:13:21 AM | buy | $7.71 | $1.87 | 7.71 | 1.87 | 4.12 | 0xab...39f1 | |
| 12/26/2025 | 5:43:49 AM | buy | $7.72 | $1.86 | 7.72 | 1.86 | 4.13 | 0xa5...7987 | |
| 12/26/2025 | 5:17:46 AM | sell | $3.67 | $1.86 | 3.67 | 1.86 | 1.97 | 0xb9...d1ef | |
| 12/26/2025 | 5:07:07 AM | buy | $0.02622 | $1.86 | 0.02622 | 1.86 | 0.01405 | 0xdd...fb9a | |
| 12/26/2025 | 4:44:13 AM | buy | $7.72 | $1.86 | 7.72 | 1.86 | 4.14 | 0xc1...c126 | |
| 12/26/2025 | 4:40:42 AM | buy | $2.55 | $1.86 | 2.55 | 1.86 | 1.37 | 0xa0...81b7 |