- WhatToFarm
- BNB Chain
- Nomi Swap
- XRP-USDC LPs
Info about XRP-USDC pair
- Pooled XRP:
- 4,224.03
- Pooled USDC:
- $5,971.32
XRP/USDC price stats on BNB Chain
As of May 5, 2026, the current price of XRP token on DEX Nomi Swap is $1.41. XRP price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $227.09. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $461,026,509.24. The liquidity pool contract is 0x95569fFF9B815483De479736986495144f32d180 with total value locked (TVL) of $11,942.65. The XRP/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDC now?
The current liquidity of XRP/USDC with the contract address 0x95569fFF9B815483De479736986495144f32d180 is $11,942.65.
How many transactions are there in the XRP/USDC pool in the last 24 hours?
The total transactions of XRP/USDC is 76 in the last 24 hours, 47 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the XRP/USDC pool in the last 24 hours?
XRP/USDC pool has a trading volume of $227.09 in the last 24 hours.
What is the exchange rate of 1 XRP to USDC?
The exchange rate of 1 XRP to USDC is 1.41, captured at 8:49 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.41 today.
XRP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 8:40:50 PM | buy | $0.03888 | $1.41 | 0.03888 | 1.41 | 0.02747 | 0x8b...724d | |
| 05/05/2026 | 8:29:00 PM | buy | $1.53 | $1.41 | 1.53 | 1.41 | 1.08 | 0x4b...52e9 | |
| 05/05/2026 | 8:16:03 PM | buy | $1.92 | $1.41 | 1.92 | 1.41 | 1.36 | 0x01...7d46 | |
| 05/05/2026 | 8:01:01 PM | buy | $2.05 | $1.41 | 2.05 | 1.41 | 1.45 | 0xf1...a024 | |
| 05/05/2026 | 7:37:40 PM | buy | $1.39 | $1.41 | 1.39 | 1.41 | 0.9862 | 0x53...90f3 | |
| 05/05/2026 | 7:27:55 PM | buy | $1 | $1.41 | 1 | 1.41 | 0.7084 | 0xf3...c91d | |
| 05/05/2026 | 6:07:32 PM | buy | $7.73 | $1.4 | 7.73 | 1.4 | 5.48 | 0xbc...25bb | |
| 05/05/2026 | 6:05:28 PM | buy | $1.45 | $1.4 | 1.45 | 1.4 | 1.03 | 0x38...fdf9 | |
| 05/05/2026 | 5:46:27 PM | buy | $0.5171 | $1.4 | 0.5171 | 1.4 | 0.3675 | 0x4d...6960 | |
| 05/05/2026 | 5:46:03 PM | buy | $1.22 | $1.4 | 1.22 | 1.4 | 0.8675 | 0x51...ba6e | |
| 05/05/2026 | 5:45:33 PM | sell | $8.45 | $1.4 | 8.45 | 1.4 | 6.01 | 0xcc...2c24 | |
| 05/05/2026 | 5:11:35 PM | sell | $0.4351 | $1.4 | 0.4351 | 1.4 | 0.3091 | 0xe0...696d | |
| 05/05/2026 | 4:37:33 PM | sell | $7.43 | $1.4 | 7.43 | 1.4 | 5.27 | 0x2d...3ea9 | |
| 05/05/2026 | 3:13:02 PM | buy | $2.06 | $1.41 | 2.06 | 1.41 | 1.46 | 0x38...bf9e | |
| 05/05/2026 | 3:11:04 PM | buy | $3.59 | $1.41 | 3.59 | 1.41 | 2.54 | 0xfe...b8de | |
| 05/05/2026 | 3:03:18 PM | buy | $0.9409 | $1.41 | 0.9409 | 1.41 | 0.6668 | 0x33...d43b | |
| 05/05/2026 | 2:15:10 PM | sell | $7.86 | $1.4 | 7.86 | 1.4 | 5.57 | 0x72...6839 | |
| 05/05/2026 | 2:13:38 PM | sell | $7.87 | $1.41 | 7.87 | 1.41 | 5.56 | 0x50...85c4 | |
| 05/05/2026 | 1:42:32 PM | sell | $0.05264 | $1.41 | 0.05264 | 1.41 | 0.03719 | 0x5d...e2f1 | |
| 05/05/2026 | 1:32:15 PM | sell | $0.2626 | $1.41 | 0.2626 | 1.41 | 0.1855 | 0x3d...6a9e |