- WhatToFarm
- BNB Chain
- Nomi Swap
- XRP-USDC LPs
Info about XRP-USDC pair
- Pooled XRP:
- 4,308.28
- Pooled USDC:
- $5,811.44
XRP/USDC price stats on BNB Chain
As of February 11, 2026, the current price of XRP token on DEX Nomi Swap is $1.35. XRP price is down -4.14% in the last 24 hours. The trading history for the last 24 hours contains 300 trades with trading volume of $1,004.61. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $439,886,513.24. The liquidity pool contract is 0x95569fFF9B815483De479736986495144f32d180 with total value locked (TVL) of $11,622.88. The XRP/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDC now?
The current liquidity of XRP/USDC with the contract address 0x95569fFF9B815483De479736986495144f32d180 is $11,622.88.
How many transactions are there in the XRP/USDC pool in the last 24 hours?
The total transactions of XRP/USDC is 300 in the last 24 hours, 148 of which are buy transactions, and 152 are sales transactions.
What is the trading volume in the XRP/USDC pool in the last 24 hours?
XRP/USDC pool has a trading volume of $1,004.61 in the last 24 hours.
What is the exchange rate of 1 XRP to USDC?
The exchange rate of 1 XRP to USDC is 1.35, captured at 3:11 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.35 today.
XRP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 3:10:59 PM | buy | $0.3249 | $1.35 | 0.3249 | 1.35 | 0.2407 | 0xfc...a887 | |
| 02/11/2026 | 3:10:18 PM | buy | $0.381 | $1.35 | 0.381 | 1.35 | 0.2822 | 0xc5...0225 | |
| 02/11/2026 | 3:09:15 PM | sell | $7.16 | $1.34 | 7.16 | 1.34 | 5.31 | 0xbe...5e18 | |
| 02/11/2026 | 3:08:31 PM | sell | $5.46 | $1.35 | 5.46 | 1.35 | 4.04 | 0x46...63d4 | |
| 02/11/2026 | 3:07:59 PM | sell | $7.42 | $1.35 | 7.42 | 1.35 | 5.48 | 0xda...e5fc | |
| 02/11/2026 | 3:06:47 PM | buy | $0.6811 | $1.36 | 0.6811 | 1.36 | 0.5001 | 0x86...93d4 | |
| 02/11/2026 | 3:05:28 PM | buy | $0.298 | $1.36 | 0.298 | 1.36 | 0.2188 | 0x5e...85ba | |
| 02/11/2026 | 3:05:28 PM | buy | $0.3732 | $1.36 | 0.3732 | 1.36 | 0.2741 | 0x5e...85ba | |
| 02/11/2026 | 3:05:13 PM | buy | $0.8878 | $1.35 | 0.8878 | 1.35 | 0.6535 | 0x72...1a78 | |
| 02/11/2026 | 3:04:37 PM | sell | $8.84 | $1.35 | 8.84 | 1.35 | 6.51 | 0xd9...7086 | |
| 02/11/2026 | 3:04:36 PM | sell | $7.97 | $1.36 | 7.97 | 1.36 | 5.86 | 0x92...ad5f | |
| 02/11/2026 | 3:01:39 PM | buy | $1.81 | $1.36 | 1.81 | 1.36 | 1.32 | 0xde...1862 | |
| 02/11/2026 | 3:01:39 PM | buy | $4.5 | $1.36 | 4.5 | 1.36 | 3.3 | 0xde...1862 | |
| 02/11/2026 | 3:00:51 PM | sell | $7.44 | $1.36 | 7.44 | 1.36 | 5.46 | 0x39...5ed7 | |
| 02/11/2026 | 2:57:18 PM | sell | $9.89 | $1.36 | 9.89 | 1.36 | 7.24 | 0x16...1e1a | |
| 02/11/2026 | 2:53:59 PM | buy | $1.99 | $1.37 | 1.99 | 1.37 | 1.45 | 0xd0...7c89 | |
| 02/11/2026 | 2:52:06 PM | buy | $2.21 | $1.36 | 2.21 | 1.36 | 1.61 | 0xb1...3b93 | |
| 02/11/2026 | 2:52:04 PM | buy | $0.7585 | $1.36 | 0.7585 | 1.36 | 0.5543 | 0x2d...1ab2 | |
| 02/11/2026 | 2:52:12 PM | buy | $1.13 | $1.37 | 1.13 | 1.37 | 0.8308 | 0xdc...8bb5 | |
| 02/11/2026 | 2:50:53 PM | sell | $7.4 | $1.36 | 7.4 | 1.36 | 5.41 | 0xb0...2ee9 |