- WhatToFarm
- BNB Chain
- Nomi Swap
- XRP-USDC LPs
Info about XRP-USDC pair
- Pooled XRP:
- 3,949.9
- Pooled USDC:
- $6,318.52
XRP/USDC price stats on BNB Chain
As of February 3, 2026, the current price of XRP token on DEX Nomi Swap is $1.6. XRP price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 344 trades with trading volume of $1,070.57. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $521,567,570.45. The liquidity pool contract is 0x95569fFF9B815483De479736986495144f32d180 with total value locked (TVL) of $12,637.05. The XRP/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDC now?
The current liquidity of XRP/USDC with the contract address 0x95569fFF9B815483De479736986495144f32d180 is $12,637.05.
How many transactions are there in the XRP/USDC pool in the last 24 hours?
The total transactions of XRP/USDC is 344 in the last 24 hours, 225 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the XRP/USDC pool in the last 24 hours?
XRP/USDC pool has a trading volume of $1,070.57 in the last 24 hours.
What is the exchange rate of 1 XRP to USDC?
The exchange rate of 1 XRP to USDC is 1.6, captured at 11:07 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.6 today.
XRP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 11:07:23 AM | buy | $1.51 | $1.6 | 1.51 | 1.6 | 0.9475 | 0x0e...bebf | |
| 02/03/2026 | 10:44:09 AM | sell | $3.87 | $1.59 | 3.87 | 1.59 | 2.42 | 0x21...bf2c | |
| 02/03/2026 | 10:33:17 AM | sell | $4.38 | $1.6 | 4.38 | 1.6 | 2.74 | 0x2b...2c89 | |
| 02/03/2026 | 10:22:12 AM | sell | $1.51 | $1.6 | 1.51 | 1.6 | 0.9486 | 0x28...dc8f | |
| 02/03/2026 | 10:09:56 AM | buy | $4.55 | $1.6 | 4.55 | 1.6 | 2.83 | 0xe2...eee3 | |
| 02/03/2026 | 9:35:42 AM | buy | $7.85 | $1.6 | 7.85 | 1.6 | 4.9 | 0xa0...d1ab | |
| 02/03/2026 | 9:28:24 AM | sell | $7.86 | $1.59 | 7.86 | 1.59 | 4.92 | 0x87...266a | |
| 02/03/2026 | 9:23:55 AM | sell | $7.86 | $1.6 | 7.86 | 1.6 | 4.91 | 0x17...0f50 | |
| 02/03/2026 | 9:16:15 AM | sell | $9.39 | $1.6 | 9.39 | 1.6 | 5.84 | 0x94...7242 | |
| 02/03/2026 | 9:14:44 AM | sell | $7.86 | $1.61 | 7.86 | 1.61 | 4.88 | 0xb1...2e8b | |
| 02/03/2026 | 9:11:22 AM | sell | $10.22 | $1.61 | 10.22 | 1.61 | 6.32 | 0xec...d7ac | |
| 02/03/2026 | 9:10:55 AM | sell | $2 | $1.61 | 2 | 1.61 | 1.23 | 0x7e...8e0e | |
| 02/03/2026 | 9:07:14 AM | sell | $0.07504 | $1.61 | 0.07504 | 1.61 | 0.04635 | 0xd7...5ceb | |
| 02/03/2026 | 9:06:53 AM | buy | $3.55 | $1.62 | 3.55 | 1.62 | 2.19 | 0x3f...66aa | |
| 02/03/2026 | 8:59:00 AM | sell | $0.3621 | $1.61 | 0.3621 | 1.61 | 0.2239 | 0x3f...005f | |
| 02/03/2026 | 8:34:40 AM | sell | $1.23 | $1.61 | 1.23 | 1.61 | 0.7625 | 0xe7...1819 | |
| 02/03/2026 | 8:25:23 AM | buy | $7.85 | $1.61 | 7.85 | 1.61 | 4.85 | 0x95...ccef | |
| 02/03/2026 | 8:15:05 AM | sell | $2.95 | $1.61 | 2.95 | 1.61 | 1.83 | 0xef...8a0d | |
| 02/03/2026 | 8:12:32 AM | sell | $3.17 | $1.61 | 3.17 | 1.61 | 1.96 | 0xbf...a564 | |
| 02/03/2026 | 7:55:23 AM | sell | $0.3478 | $1.61 | 0.3478 | 1.61 | 0.215 | 0x5c...b40b |