- WhatToFarm
- BNB Chain
- Nomi Swap
- XRP-USDC LPs
Info about XRP-USDC pair
- Pooled XRP:
- 4,251.26
- Pooled USDC:
- $5,932.85
XRP/USDC price stats on BNB Chain
As of May 4, 2026, the current price of XRP token on DEX Nomi Swap is $1.39. XRP price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $461.64. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $455,103,847.50. The liquidity pool contract is 0x95569fFF9B815483De479736986495144f32d180 with total value locked (TVL) of $11,865.72. The XRP/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDC now?
The current liquidity of XRP/USDC with the contract address 0x95569fFF9B815483De479736986495144f32d180 is $11,865.72.
How many transactions are there in the XRP/USDC pool in the last 24 hours?
The total transactions of XRP/USDC is 106 in the last 24 hours, 57 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the XRP/USDC pool in the last 24 hours?
XRP/USDC pool has a trading volume of $461.64 in the last 24 hours.
What is the exchange rate of 1 XRP to USDC?
The exchange rate of 1 XRP to USDC is 1.39, captured at 8:53 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.39 today.
XRP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 8:32:04 PM | buy | $0.2888 | $1.39 | 0.2888 | 1.39 | 0.2067 | 0x26...5a02 | |
| 05/04/2026 | 8:28:58 PM | buy | $0.5082 | $1.39 | 0.5082 | 1.39 | 0.3638 | 0x4e...2456 | |
| 05/04/2026 | 8:28:39 PM | buy | $2.01 | $1.39 | 2.01 | 1.39 | 1.44 | 0xc1...7c19 | |
| 05/04/2026 | 8:28:26 PM | sell | $7.37 | $1.39 | 7.37 | 1.39 | 5.28 | 0xd0...837b | |
| 05/04/2026 | 8:12:59 PM | buy | $1.11 | $1.39 | 1.11 | 1.39 | 0.7993 | 0x47...f34e | |
| 05/04/2026 | 8:04:34 PM | sell | $7.86 | $1.39 | 7.86 | 1.39 | 5.62 | 0xa3...fc1f | |
| 05/04/2026 | 7:34:00 PM | sell | $5.26 | $1.4 | 5.26 | 1.4 | 3.75 | 0x88...0084 | |
| 05/04/2026 | 7:04:28 PM | sell | $4.84 | $1.4 | 4.84 | 1.4 | 3.45 | 0x50...ae8f | |
| 05/04/2026 | 6:53:17 PM | sell | $1.08 | $1.4 | 1.08 | 1.4 | 0.7691 | 0x0c...4769 | |
| 05/04/2026 | 6:16:17 PM | sell | $5.06 | $1.4 | 5.06 | 1.4 | 3.6 | 0xca...1b1c | |
| 05/04/2026 | 6:14:54 PM | sell | $0.9211 | $1.4 | 0.9211 | 1.4 | 0.6544 | 0xc9...c9d6 | |
| 05/04/2026 | 5:54:57 PM | sell | $1.24 | $1.4 | 1.24 | 1.4 | 0.8809 | 0xe1...be45 | |
| 05/04/2026 | 5:53:59 PM | buy | $5.85 | $1.4 | 5.85 | 1.4 | 4.15 | 0xae...75c0 | |
| 05/04/2026 | 5:50:58 PM | buy | $7.45 | $1.4 | 7.45 | 1.4 | 5.3 | 0x3f...4cee | |
| 05/04/2026 | 5:49:02 PM | buy | $0.3187 | $1.4 | 0.3187 | 1.4 | 0.2269 | 0x30...c3bc | |
| 05/04/2026 | 5:48:07 PM | buy | $0.3188 | $1.4 | 0.3188 | 1.4 | 0.227 | 0x0d...ad8c | |
| 05/04/2026 | 5:12:29 PM | buy | $2.99 | $1.4 | 2.99 | 1.4 | 2.13 | 0x6c...be2e | |
| 05/04/2026 | 5:09:51 PM | sell | $0.428 | $1.4 | 0.428 | 1.4 | 0.3056 | 0xb1...a53f | |
| 05/04/2026 | 4:22:16 PM | buy | $7.81 | $1.4 | 7.81 | 1.4 | 5.57 | 0xac...4756 | |
| 05/04/2026 | 4:13:58 PM | sell | $2 | $1.39 | 2 | 1.39 | 1.43 | 0x63...54cc |