- WhatToFarm
- BNB Chain
- Nomi Swap
- XRP-USDC LPs
Info about XRP-USDC pair
- Pooled XRP:
- 4,200.81
- Pooled USDC:
- $6,000.77
XRP/USDC price stats on BNB Chain
As of April 20, 2026, the current price of XRP token on DEX Nomi Swap is $1.42. XRP price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $411.80. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $465,790,373.67. The liquidity pool contract is 0x95569fFF9B815483De479736986495144f32d180 with total value locked (TVL) of $12,001.55. The XRP/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDC now?
The current liquidity of XRP/USDC with the contract address 0x95569fFF9B815483De479736986495144f32d180 is $12,001.55.
How many transactions are there in the XRP/USDC pool in the last 24 hours?
The total transactions of XRP/USDC is 129 in the last 24 hours, 78 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the XRP/USDC pool in the last 24 hours?
XRP/USDC pool has a trading volume of $411.80 in the last 24 hours.
What is the exchange rate of 1 XRP to USDC?
The exchange rate of 1 XRP to USDC is 1.42, captured at 8:13 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.42 today.
XRP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 8:08:33 PM | buy | $0.9537 | $1.42 | 0.9537 | 1.42 | 0.6671 | 0x3d...0c5d | |
| 04/20/2026 | 8:08:27 PM | buy | $0.9755 | $1.42 | 0.9755 | 1.42 | 0.6825 | 0x45...4cc9 | |
| 04/20/2026 | 8:06:32 PM | buy | $0.5 | $1.42 | 0.5 | 1.42 | 0.3499 | 0xc4...504d | |
| 04/20/2026 | 8:06:11 PM | buy | $0.7931 | $1.42 | 0.7931 | 1.42 | 0.5552 | 0xaf...6cb9 | |
| 04/20/2026 | 8:06:00 PM | sell | $7.72 | $1.42 | 7.72 | 1.42 | 5.41 | 0xa7...0511 | |
| 04/20/2026 | 7:27:31 PM | sell | $4.7 | $1.43 | 4.7 | 1.43 | 3.28 | 0xa2...c644 | |
| 04/20/2026 | 7:25:51 PM | sell | $0.1714 | $1.43 | 0.1714 | 1.43 | 0.1197 | 0x9a...51bc | |
| 04/20/2026 | 7:12:54 PM | buy | $0.05496 | $1.43 | 0.05496 | 1.43 | 0.03831 | 0xa0...5c70 | |
| 04/20/2026 | 6:34:02 PM | sell | $0.1165 | $1.43 | 0.1165 | 1.43 | 0.08143 | 0x7a...ec97 | |
| 04/20/2026 | 6:30:43 PM | sell | $5.13 | $1.43 | 5.13 | 1.43 | 3.58 | 0xec...6e34 | |
| 04/20/2026 | 6:23:19 PM | buy | $7.82 | $1.43 | 7.82 | 1.43 | 5.45 | 0x31...29dd | |
| 04/20/2026 | 6:03:17 PM | buy | $7.54 | $1.43 | 7.54 | 1.43 | 5.26 | 0xed...b237 | |
| 04/20/2026 | 6:01:15 PM | buy | $0.05443 | $1.43 | 0.05443 | 1.43 | 0.03802 | 0x87...5bbe | |
| 04/20/2026 | 5:31:00 PM | sell | $7.72 | $1.42 | 7.72 | 1.42 | 5.41 | 0x9c...0a3e | |
| 04/20/2026 | 5:18:45 PM | buy | $7.8 | $1.43 | 7.8 | 1.43 | 5.45 | 0x15...a231 | |
| 04/20/2026 | 5:09:14 PM | buy | $1.27 | $1.42 | 1.27 | 1.42 | 0.8928 | 0x69...b1d8 | |
| 04/20/2026 | 4:15:40 PM | sell | $7.72 | $1.42 | 7.72 | 1.42 | 5.41 | 0x58...85f6 | |
| 04/20/2026 | 3:44:13 PM | sell | $0.3817 | $1.42 | 0.3817 | 1.42 | 0.2669 | 0x99...2e95 | |
| 04/20/2026 | 3:33:36 PM | sell | $0.6271 | $1.43 | 0.6271 | 1.43 | 0.4385 | 0x6b...e3cf | |
| 04/20/2026 | 3:31:05 PM | sell | $0.3453 | $1.43 | 0.3453 | 1.43 | 0.2414 | 0xd8...769d |