WhatToFarm
/
Get started
12 Swap

Info about XRP-USDC pair

Price USD
$1.09
Price
1.09 USDC
TVL
$10,529.39
MKT CAP
$355.4M
5m
0%
1h
0.09%
4h
0.28%
24h
0.25%
Share
TXNS
97
Buys
72
Sells
25
Volume
129
Telegram price alerts
Pair:
0x95569fFF9B815483De479736986495144f32d180
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled XRP:
4,829.76
Pooled USDC:
$5,264.69

XRP/USDC price stats on BNB Chain

As of July 18, 2026, the current price of XRP token on DEX Nomi Swap is $1.09. XRP price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $128.63. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $355,374,649.45. The liquidity pool contract is 0x95569fFF9B815483De479736986495144f32d180 with total value locked (TVL) of $10,529.40. The XRP/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDC with the contract address 0x95569fFF9B815483De479736986495144f32d180 is $10,529.40.

The total transactions of XRP/USDC is 97 in the last 24 hours, 72 of which are buy transactions, and 25 are sales transactions.

XRP/USDC pool has a trading volume of $128.63 in the last 24 hours.

The exchange rate of 1 XRP to USDC is 1.09, captured at 7:24 PM UTC.

The price of converting 1 XRP to USD is $1.09 today.

XRP-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/18/20267:18:17 PMbuy$1.78$1.091.781.091.63
0xED4...5f16
0xfe...e490
07/18/20267:17:02 PMbuy$0.6404$1.090.64041.090.5873
0x575...F5c0
0x85...9921
07/18/20267:08:10 PMbuy$0.1286$1.090.12861.090.118
0x8f5...10CA
0x03...ef54
07/18/20267:06:48 PMbuy$0.2372$1.090.23721.090.2176
0xB5C...71eb
0x66...c1f1
07/18/20267:04:23 PMbuy$0.4499$1.080.44991.080.4128
0x058...e2fF
0xcd...dbb2
07/18/20267:03:29 PMbuy$0.1031$1.080.10311.080.0946
0xB5C...49f0
0x87...6e5f
07/18/20266:45:23 PMbuy$1.61$1.081.611.081.47
0x92b...8C9a
0x71...7aed
07/18/20266:45:22 PMsell$4.96$1.084.961.084.56
0x6bf...823f
0x71...bfbf
07/18/20266:43:25 PMsell$4.67$1.084.671.084.29
0x532...8E97
0x5f...8920
07/18/20266:39:00 PMsell$3.01$1.093.011.092.76
0x3C0...ea70
0xac...3536
07/18/20266:34:40 PMsell$0.4719$1.090.47191.090.4321
0xED4...5f16
0x97...eae9
07/18/20266:29:21 PMsell$0.08676$1.090.086761.090.07942
0xd0E...3042
0x17...b38e
07/18/20266:28:00 PMsell$0.6268$1.090.62681.090.5737
0xA85...941D
0x69...1170
07/18/20266:27:25 PMsell$0.2684$1.090.26841.090.2456
0xA85...941D
0x05...0f1f
07/18/20266:25:08 PMbuy$7.57$1.097.571.096.92
0xd7b...C6C3
0x8c...74b4
07/18/20266:22:47 PMsell$0.3593$1.080.35931.080.3297
0x8f5...10CA
0x28...cc5c
07/18/20266:17:23 PMsell$0.06719$1.080.067191.080.06165
0x575...F5c0
0x4d...8d93
07/18/20266:06:30 PMbuy$0.05927$1.090.059271.090.05428
0xB5C...52a5
0x2e...33bc
07/18/20265:39:43 PMbuy$7.79$1.097.791.097.14
0x44E...AfE2
0x36...e3ba
07/18/20265:38:06 PMbuy$0.2797$1.080.27971.080.2569
0xe27...FFE5
0xc1...7544