- WhatToFarm
- BNB Chain
- Nomi Swap
- XRP-USDC LPs
Info about XRP-USDC pair
- Pooled XRP:
- 3,480.79
- Pooled USDC:
- $7,123.74
XRP/USDC price stats on BNB Chain
As of December 9, 2025, the current price of XRP token on DEX Nomi Swap is $2.04. XRP price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $575.09. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $667,380,529.66. The liquidity pool contract is 0x95569fFF9B815483De479736986495144f32d180 with total value locked (TVL) of $14,247.50. The XRP/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDC now?
The current liquidity of XRP/USDC with the contract address 0x95569fFF9B815483De479736986495144f32d180 is $14,247.50.
How many transactions are there in the XRP/USDC pool in the last 24 hours?
The total transactions of XRP/USDC is 108 in the last 24 hours, 55 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the XRP/USDC pool in the last 24 hours?
XRP/USDC pool has a trading volume of $575.09 in the last 24 hours.
What is the exchange rate of 1 XRP to USDC?
The exchange rate of 1 XRP to USDC is 2.04, captured at 6:36 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.04 today.
XRP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 6:34:47 AM | buy | $0.6882 | $2.04 | 0.6882 | 2.04 | 0.3359 | 0x62...6e0d | |
| 12/09/2025 | 6:34:40 AM | sell | $9.98 | $2.04 | 9.98 | 2.04 | 4.87 | 0x05...b1f1 | |
| 12/09/2025 | 6:31:42 AM | sell | $4.02 | $2.05 | 4.02 | 2.05 | 1.96 | 0x7f...ce6b | |
| 12/09/2025 | 6:23:16 AM | sell | $3.69 | $2.05 | 3.69 | 2.05 | 1.79 | 0x69...a62e | |
| 12/09/2025 | 5:47:21 AM | buy | $0.9002 | $2.05 | 0.9002 | 2.05 | 0.4373 | 0x3e...565d | |
| 12/09/2025 | 5:38:03 AM | buy | $0.5829 | $2.05 | 0.5829 | 2.05 | 0.2832 | 0x9b...14d6 | |
| 12/09/2025 | 5:37:15 AM | buy | $2.25 | $2.05 | 2.25 | 2.05 | 1.09 | 0x2a...1cbd | |
| 12/09/2025 | 5:33:42 AM | buy | $0.9833 | $2.05 | 0.9833 | 2.05 | 0.4782 | 0xed...b099 | |
| 12/09/2025 | 5:19:36 AM | buy | $0.3717 | $2.05 | 0.3717 | 2.05 | 0.1808 | 0x04...0b4b | |
| 12/09/2025 | 5:10:14 AM | buy | $0.2609 | $2.05 | 0.2609 | 2.05 | 0.1269 | 0x17...8d07 | |
| 12/09/2025 | 5:09:39 AM | sell | $9.98 | $2.05 | 9.98 | 2.05 | 4.86 | 0x55...0290 | |
| 12/09/2025 | 5:00:30 AM | buy | $0.08729 | $2.06 | 0.08729 | 2.06 | 0.04235 | 0xa4...f99b | |
| 12/09/2025 | 4:49:59 AM | buy | $0.3234 | $2.06 | 0.3234 | 2.06 | 0.1569 | 0x92...6445 | |
| 12/09/2025 | 4:41:19 AM | buy | $0.367 | $2.06 | 0.367 | 2.06 | 0.1781 | 0xa5...1590 | |
| 12/09/2025 | 4:40:58 AM | buy | $0.4879 | $2.06 | 0.4879 | 2.06 | 0.2368 | 0xf7...193b | |
| 12/09/2025 | 4:40:54 AM | buy | $0.3809 | $2.06 | 0.3809 | 2.06 | 0.1848 | 0x2d...205f | |
| 12/09/2025 | 4:36:12 AM | sell | $9.98 | $2.05 | 9.98 | 2.05 | 4.85 | 0xa7...6518 | |
| 12/09/2025 | 4:33:03 AM | sell | $6.24 | $2.06 | 6.24 | 2.06 | 3.02 | 0xf6...d5de | |
| 12/09/2025 | 4:20:21 AM | buy | $1.29 | $2.06 | 1.29 | 2.06 | 0.6281 | 0xb9...e799 | |
| 12/09/2025 | 3:35:56 AM | buy | $9.97 | $2.06 | 9.97 | 2.06 | 4.82 | 0x48...477a |