- WhatToFarm
- BNB Chain
- Nomi Swap
- XRP-USDC LPs
Info about XRP-USDC pair
- Pooled XRP:
- 5,033.18
- Pooled USDC:
- $5,059.54
XRP/USDC price stats on BNB Chain
As of August 15, 2026, the current price of XRP token on DEX Nomi Swap is $1. XRP price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $180.15. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $327,819,510.92. The liquidity pool contract is 0x95569fFF9B815483De479736986495144f32d180 with total value locked (TVL) of $10,119.09. The XRP/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDC now?
The current liquidity of XRP/USDC with the contract address 0x95569fFF9B815483De479736986495144f32d180 is $10,119.09.
How many transactions are there in the XRP/USDC pool in the last 24 hours?
The total transactions of XRP/USDC is 76 in the last 24 hours, 47 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the XRP/USDC pool in the last 24 hours?
XRP/USDC pool has a trading volume of $180.15 in the last 24 hours.
What is the exchange rate of 1 XRP to USDC?
The exchange rate of 1 XRP to USDC is 1, captured at 6:48 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1 today.
XRP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 4:09:48 AM | buy | $0.2235 | $1 | 0.2235 | 1 | 0.2221 | 0x84...9d86 | |
| 08/15/2026 | 3:40:14 AM | sell | $2.53 | $1 | 2.53 | 1 | 2.52 | 0x52...7749 | |
| 08/15/2026 | 3:13:05 AM | buy | $7.74 | $1 | 7.74 | 1 | 7.7 | 0x5f...a946 | |
| 08/15/2026 | 2:43:17 AM | sell | $0.3601 | $1 | 0.3601 | 1 | 0.3593 | 0xd9...133e | |
| 08/15/2026 | 2:21:39 AM | sell | $0.1508 | $1 | 0.1508 | 1 | 0.1505 | 0x9f...afa1 | |
| 08/15/2026 | 2:18:30 AM | sell | $1.52 | $1 | 1.52 | 1 | 1.52 | 0x2b...8840 | |
| 08/15/2026 | 2:17:34 AM | buy | $7.73 | $1 | 7.73 | 1 | 7.7 | 0xfd...5664 | |
| 08/15/2026 | 2:00:08 AM | buy | $7.7 | $1 | 7.7 | 1 | 7.7 | 0xd4...dd78 | |
| 08/15/2026 | 2:00:11 AM | sell | $0.64 | $0.9999 | 0.64 | 0.9999 | 0.6401 | 0x37...8938 | |
| 08/15/2026 | 12:03:29 AM | buy | $7.68 | $0.9974 | 7.68 | 0.9974 | 7.7 | 0x09...3e15 | |
| 08/15/2026 | 12:03:29 AM | sell | $3.31 | $0.9946 | 3.31 | 0.9946 | 3.33 | 0xad...2aac | |
| 08/14/2026 | 11:56:01 PM | buy | $1.58 | $0.9969 | 1.58 | 0.9969 | 1.59 | 0x8b...1bad | |
| 08/14/2026 | 11:36:47 PM | buy | $0.1156 | $0.9966 | 0.1156 | 0.9966 | 0.116 | 0x20...a9a4 | |
| 08/14/2026 | 11:29:42 PM | sell | $1.19 | $0.9948 | 1.19 | 0.9948 | 1.19 | 0x2c...d493 | |
| 08/14/2026 | 11:26:27 PM | buy | $2.44 | $0.9966 | 2.44 | 0.9966 | 2.45 | 0xe2...752e | |
| 08/14/2026 | 11:26:26 PM | buy | $0.1151 | $0.9961 | 0.1151 | 0.9961 | 0.1156 | 0x98...731c | |
| 08/14/2026 | 11:26:23 PM | buy | $6.4 | $0.9948 | 6.4 | 0.9948 | 6.44 | 0xe3...bfd4 | |
| 08/14/2026 | 11:17:05 PM | buy | $2.54 | $0.993 | 2.54 | 0.993 | 2.56 | 0xd5...7594 | |
| 08/14/2026 | 10:58:29 PM | buy | $0.0759 | $0.9925 | 0.0759 | 0.9925 | 0.07647 | 0xf1...b3d0 | |
| 08/14/2026 | 10:51:41 PM | buy | $0.07254 | $0.9924 | 0.07254 | 0.9924 | 0.07309 | 0x25...b2a8 |