- WhatToFarm
- BNB Chain
- Nomi Swap
- XRP-USDC LPs
Info about XRP-USDC pair
- Pooled XRP:
- 4,344.63
- Pooled USDC:
- $5,815.98
XRP/USDC price stats on BNB Chain
As of May 31, 2026, the current price of XRP token on DEX Nomi Swap is $1.33. XRP price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $305.11. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $435,908,024.94. The liquidity pool contract is 0x95569fFF9B815483De479736986495144f32d180 with total value locked (TVL) of $11,631.97. The XRP/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDC now?
The current liquidity of XRP/USDC with the contract address 0x95569fFF9B815483De479736986495144f32d180 is $11,631.97.
How many transactions are there in the XRP/USDC pool in the last 24 hours?
The total transactions of XRP/USDC is 127 in the last 24 hours, 78 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the XRP/USDC pool in the last 24 hours?
XRP/USDC pool has a trading volume of $305.11 in the last 24 hours.
What is the exchange rate of 1 XRP to USDC?
The exchange rate of 1 XRP to USDC is 1.33, captured at 6:52 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.33 today.
XRP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 6:51:08 AM | sell | $2.78 | $1.33 | 2.78 | 1.33 | 2.08 | 0xba...56ad | |
| 05/31/2026 | 6:15:12 AM | sell | $4.63 | $1.33 | 4.63 | 1.33 | 3.45 | 0x7e...65ab | |
| 05/31/2026 | 6:02:28 AM | sell | $3.84 | $1.34 | 3.84 | 1.34 | 2.86 | 0xd1...2a31 | |
| 05/31/2026 | 5:59:18 AM | sell | $2.37 | $1.34 | 2.37 | 1.34 | 1.76 | 0xa2...5516 | |
| 05/31/2026 | 5:48:48 AM | sell | $0.4679 | $1.34 | 0.4679 | 1.34 | 0.3482 | 0x41...996b | |
| 05/31/2026 | 5:22:08 AM | buy | $1.51 | $1.34 | 1.51 | 1.34 | 1.12 | 0xfb...0799 | |
| 05/31/2026 | 5:22:07 AM | sell | $0.2015 | $1.34 | 0.2015 | 1.34 | 0.15 | 0xea...34ac | |
| 05/31/2026 | 5:18:45 AM | buy | $1.62 | $1.34 | 1.62 | 1.34 | 1.2 | 0xfb...57c8 | |
| 05/31/2026 | 5:02:33 AM | sell | $0.637 | $1.34 | 0.637 | 1.34 | 0.4744 | 0x88...ec7a | |
| 05/31/2026 | 4:58:02 AM | buy | $7.21 | $1.34 | 7.21 | 1.34 | 5.36 | 0x2f...93ed | |
| 05/31/2026 | 4:42:01 AM | sell | $0.9632 | $1.33 | 0.9632 | 1.33 | 0.719 | 0xc8...fbbb | |
| 05/31/2026 | 4:41:25 AM | sell | $1.74 | $1.34 | 1.74 | 1.34 | 1.3 | 0x22...4fab | |
| 05/31/2026 | 4:03:05 AM | buy | $0.2891 | $1.34 | 0.2891 | 1.34 | 0.2152 | 0x10...50c7 | |
| 05/31/2026 | 3:39:07 AM | sell | $4.71 | $1.34 | 4.71 | 1.34 | 3.51 | 0xbd...8a3e | |
| 05/31/2026 | 3:35:56 AM | buy | $4.86 | $1.34 | 4.86 | 1.34 | 3.61 | 0x64...1645 | |
| 05/31/2026 | 3:29:32 AM | buy | $4.29 | $1.34 | 4.29 | 1.34 | 3.19 | 0x50...0c00 | |
| 05/31/2026 | 3:00:50 AM | buy | $0.1678 | $1.34 | 0.1678 | 1.34 | 0.1251 | 0x51...ab96 | |
| 05/31/2026 | 2:53:12 AM | buy | $0.56 | $1.34 | 0.56 | 1.34 | 0.4176 | 0x1a...71da | |
| 05/31/2026 | 2:48:20 AM | buy | $1.09 | $1.34 | 1.09 | 1.34 | 0.8199 | 0xe0...cb57 | |
| 05/31/2026 | 2:29:54 AM | sell | $9.35 | $1.33 | 9.35 | 1.33 | 6.98 | 0xd8...0fce |