- WhatToFarm
- BNB Chain
- Nomi Swap
- XRP-USDC LPs
Info about XRP-USDC pair
- Pooled XRP:
- 3,364.16
- Pooled USDC:
- $7,364
XRP/USDC price stats on BNB Chain
As of November 30, 2025, the current price of XRP token on DEX Nomi Swap is $2.18. XRP price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $466.89. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $713,015,819.92. The liquidity pool contract is 0x95569fFF9B815483De479736986495144f32d180 with total value locked (TVL) of $14,728.02. The XRP/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDC now?
The current liquidity of XRP/USDC with the contract address 0x95569fFF9B815483De479736986495144f32d180 is $14,728.02.
How many transactions are there in the XRP/USDC pool in the last 24 hours?
The total transactions of XRP/USDC is 119 in the last 24 hours, 74 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the XRP/USDC pool in the last 24 hours?
XRP/USDC pool has a trading volume of $466.89 in the last 24 hours.
What is the exchange rate of 1 XRP to USDC?
The exchange rate of 1 XRP to USDC is 2.18, captured at 10:09 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.18 today.
XRP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 9:42:07 PM | sell | $5.84 | $2.18 | 5.84 | 2.18 | 2.67 | 0x0c...8af3 | |
| 11/30/2025 | 9:41:30 PM | sell | $16.73 | $2.19 | 16.73 | 2.19 | 7.63 | 0x15...3b32 | |
| 11/30/2025 | 9:41:30 PM | buy | $23.72 | $2.19 | 23.72 | 2.19 | 10.79 | 0xc0...eb68 | |
| 11/30/2025 | 9:38:44 PM | sell | $2.64 | $2.18 | 2.64 | 2.18 | 1.21 | 0x4f...f99d | |
| 11/30/2025 | 9:38:32 PM | sell | $3.94 | $2.18 | 3.94 | 2.18 | 1.8 | 0x54...cb31 | |
| 11/30/2025 | 9:38:27 PM | buy | $11.83 | $2.19 | 11.83 | 2.19 | 5.4 | 0x61...fe88 | |
| 11/30/2025 | 9:24:04 PM | sell | $7.49 | $2.18 | 7.49 | 2.18 | 3.43 | 0x6b...a168 | |
| 11/30/2025 | 9:21:27 PM | buy | $2.91 | $2.19 | 2.91 | 2.19 | 1.33 | 0xce...3caa | |
| 11/30/2025 | 9:20:53 PM | sell | $7.55 | $2.18 | 7.55 | 2.18 | 3.45 | 0x70...c286 | |
| 11/30/2025 | 9:20:27 PM | sell | $6.29 | $2.19 | 6.29 | 2.19 | 2.87 | 0xfc...3975 | |
| 11/30/2025 | 8:38:24 PM | sell | $5.04 | $2.19 | 5.04 | 2.19 | 2.29 | 0x47...d823 | |
| 11/30/2025 | 8:27:06 PM | sell | $4 | $2.19 | 4 | 2.19 | 1.82 | 0xf9...1098 | |
| 11/30/2025 | 8:21:12 PM | sell | $5.48 | $2.2 | 5.48 | 2.2 | 2.49 | 0xc2...05f3 | |
| 11/30/2025 | 7:44:32 PM | buy | $3.67 | $2.2 | 3.67 | 2.2 | 1.66 | 0x20...3a99 | |
| 11/30/2025 | 6:19:45 PM | sell | $1.79 | $2.2 | 1.79 | 2.2 | 0.8156 | 0x1f...fc44 | |
| 11/30/2025 | 6:10:14 PM | sell | $1.92 | $2.2 | 1.92 | 2.2 | 0.8743 | 0x93...4e59 | |
| 11/30/2025 | 6:10:03 PM | sell | $1.91 | $2.2 | 1.91 | 2.2 | 0.8677 | 0x3f...afab | |
| 11/30/2025 | 6:06:43 PM | sell | $0.001021 | $2.2 | 0.001021 | 2.2 | 0.0004633 | 0x07...e003 | |
| 11/30/2025 | 5:47:42 PM | buy | $7.5 | $2.2 | 7.5 | 2.2 | 3.4 | 0x43...b3b5 | |
| 11/30/2025 | 5:13:44 PM | sell | $9.13 | $2.2 | 9.13 | 2.2 | 4.14 | 0x0a...ddb5 |