- WhatToFarm
- BNB Chain
- Nomi Swap
- XRP-USDC LPs
Info about XRP-USDC pair
- Pooled XRP:
- 3,527.76
- Pooled USDC:
- $7,031.97
XRP/USDC price stats on BNB Chain
As of December 15, 2025, the current price of XRP token on DEX Nomi Swap is $1.99. XRP price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $271.14. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $649,979,687.41. The liquidity pool contract is 0x95569fFF9B815483De479736986495144f32d180 with total value locked (TVL) of $14,063.95. The XRP/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDC now?
The current liquidity of XRP/USDC with the contract address 0x95569fFF9B815483De479736986495144f32d180 is $14,063.95.
How many transactions are there in the XRP/USDC pool in the last 24 hours?
The total transactions of XRP/USDC is 60 in the last 24 hours, 34 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the XRP/USDC pool in the last 24 hours?
XRP/USDC pool has a trading volume of $271.14 in the last 24 hours.
What is the exchange rate of 1 XRP to USDC?
The exchange rate of 1 XRP to USDC is 1.99, captured at 11:35 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.99 today.
XRP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 11:16:33 AM | buy | $1.02 | $1.99 | 1.02 | 1.99 | 0.515 | 0xf1...3d13 | |
| 12/15/2025 | 11:16:24 AM | sell | $8.21 | $1.99 | 8.21 | 1.99 | 4.12 | 0xc2...f30e | |
| 12/15/2025 | 9:21:03 AM | buy | $1.54 | $1.99 | 1.54 | 1.99 | 0.7711 | 0x85...5967 | |
| 12/15/2025 | 9:20:55 AM | sell | $0.1318 | $1.99 | 0.1318 | 1.99 | 0.0661 | 0x09...103e | |
| 12/15/2025 | 8:53:53 AM | buy | $0.7374 | $1.99 | 0.7374 | 1.99 | 0.369 | 0xb7...1fbf | |
| 12/15/2025 | 8:14:48 AM | sell | $4.08 | $1.99 | 4.08 | 1.99 | 2.04 | 0x7b...164e | |
| 12/15/2025 | 7:54:04 AM | sell | $3.95 | $1.99 | 3.95 | 1.99 | 1.98 | 0xb7...b801 | |
| 12/15/2025 | 7:08:22 AM | sell | $0.9907 | $1.99 | 0.9907 | 1.99 | 0.4956 | 0xe8...b8a9 | |
| 12/15/2025 | 7:03:35 AM | buy | $4.98 | $2 | 4.98 | 2 | 2.49 | 0x43...2def | |
| 12/15/2025 | 4:27:59 AM | sell | $1.78 | $1.99 | 1.78 | 1.99 | 0.8915 | 0x7d...0e97 | |
| 12/15/2025 | 2:47:18 AM | sell | $7.79 | $1.99 | 7.79 | 1.99 | 3.89 | 0x2c...1207 | |
| 12/15/2025 | 2:41:23 AM | sell | $7.79 | $2 | 7.79 | 2 | 3.88 | 0x2f...2390 | |
| 12/15/2025 | 2:18:09 AM | buy | $11.82 | $2 | 11.82 | 2 | 5.89 | 0xc0...c800 | |
| 12/15/2025 | 2:08:28 AM | buy | $7.78 | $2 | 7.78 | 2 | 3.88 | 0xec...2328 | |
| 12/15/2025 | 1:38:41 AM | buy | $15.06 | $1.99 | 15.06 | 1.99 | 7.55 | 0x55...8e5e | |
| 12/15/2025 | 1:35:08 AM | buy | $7.78 | $1.98 | 7.78 | 1.98 | 3.91 | 0x8e...66a9 | |
| 12/15/2025 | 12:56:44 AM | buy | $3.87 | $1.98 | 3.87 | 1.98 | 1.95 | 0xfb...c041 | |
| 12/15/2025 | 12:52:45 AM | buy | $2.2 | $1.98 | 2.2 | 1.98 | 1.11 | 0x76...6582 | |
| 12/15/2025 | 12:44:08 AM | sell | $5.58 | $1.98 | 5.58 | 1.98 | 2.81 | 0x12...e3cb | |
| 12/15/2025 | 12:25:46 AM | buy | $3.38 | $1.98 | 3.38 | 1.98 | 1.7 | 0x85...ddf5 |