- WhatToFarm
- BNB Chain
- Nomi Swap
- XRP-USDC LPs
Info about XRP-USDC pair
- Pooled XRP:
- 5,052.28
- Pooled USDC:
- $5,040.72
XRP/USDC price stats on BNB Chain
As of August 18, 2026, the current price of XRP token on DEX Nomi Swap is $0.9971. XRP price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $162.64. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $324,867,732.37. The liquidity pool contract is 0x95569fFF9B815483De479736986495144f32d180 with total value locked (TVL) of $10,081.46. The XRP/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDC now?
The current liquidity of XRP/USDC with the contract address 0x95569fFF9B815483De479736986495144f32d180 is $10,081.46.
How many transactions are there in the XRP/USDC pool in the last 24 hours?
The total transactions of XRP/USDC is 45 in the last 24 hours, 18 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the XRP/USDC pool in the last 24 hours?
XRP/USDC pool has a trading volume of $162.64 in the last 24 hours.
What is the exchange rate of 1 XRP to USDC?
The exchange rate of 1 XRP to USDC is 0.9971, captured at 7:30 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $0.9971 today.
XRP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 7:19:10 AM | sell | $2.14 | $0.9971 | 2.14 | 0.9971 | 2.15 | 0x3b...45f9 | |
| 08/18/2026 | 6:54:16 AM | sell | $0.7439 | $0.9977 | 0.7439 | 0.9977 | 0.7456 | 0x10...3a45 | |
| 08/18/2026 | 6:30:30 AM | buy | $7.82 | $0.9983 | 7.82 | 0.9983 | 7.84 | 0xed...031d | |
| 08/18/2026 | 6:23:56 AM | buy | $4.33 | $0.9958 | 4.33 | 0.9958 | 4.35 | 0xd5...3797 | |
| 08/18/2026 | 4:34:02 AM | buy | $7.79 | $0.9934 | 7.79 | 0.9934 | 7.84 | 0xad...2168 | |
| 08/18/2026 | 3:58:12 AM | buy | $0.3177 | $0.9918 | 0.3177 | 0.9918 | 0.3203 | 0x77...ff90 | |
| 08/18/2026 | 3:48:00 AM | buy | $0.2426 | $0.9917 | 0.2426 | 0.9917 | 0.2446 | 0x54...97b2 | |
| 08/18/2026 | 3:47:41 AM | sell | $3.7 | $0.9904 | 3.7 | 0.9904 | 3.74 | 0xcc...9adb | |
| 08/18/2026 | 2:44:28 AM | sell | $10 | $0.9931 | 10 | 0.9931 | 10.07 | 0x35...3089 | |
| 08/18/2026 | 1:56:05 AM | sell | $7.85 | $0.9967 | 7.85 | 0.9967 | 7.88 | 0x9b...828a | |
| 08/18/2026 | 1:51:01 AM | sell | $3.99 | $0.999 | 3.99 | 0.999 | 3.99 | 0x42...6acc | |
| 08/18/2026 | 1:38:51 AM | sell | $0.4231 | $0.9999 | 0.4231 | 0.9999 | 0.4231 | 0x4a...b4ea | |
| 08/18/2026 | 1:37:42 AM | sell | $3.4 | $1 | 3.4 | 1 | 3.4 | 0x18...a972 | |
| 08/18/2026 | 1:31:17 AM | sell | $0.4786 | $1 | 0.4786 | 1 | 0.4779 | 0x77...a7d7 | |
| 08/18/2026 | 1:29:05 AM | buy | $0.06434 | $1 | 0.06434 | 1 | 0.06411 | 0xee...5000 | |
| 08/18/2026 | 12:50:04 AM | sell | $0.1809 | $1 | 0.1809 | 1 | 0.1806 | 0xbc...5ff1 | |
| 08/18/2026 | 12:03:18 AM | sell | $2.34 | $1 | 2.34 | 1 | 2.33 | 0x11...79aa | |
| 08/17/2026 | 11:56:23 PM | buy | $0.03421 | $1 | 0.03421 | 1 | 0.03405 | 0x26...4e0a | |
| 08/17/2026 | 11:22:46 PM | sell | $8.03 | $1 | 8.03 | 1 | 7.99 | 0x1a...1909 | |
| 08/17/2026 | 11:22:45 PM | buy | $10.03 | $1 | 10.03 | 1 | 9.97 | 0xfd...09fd |