Info about XRP-USDC pair
- Pooled XRP:
- 3,351.35
- Pooled USDC:
- $7,375.19
XRP/USDC price stats on BNB Chain
As of November 19, 2025, the current price of XRP token on DEX Nomi Swap is $2.2. XRP price is up 2.47% in the last 24 hours. The trading history for the last 24 hours contains 286 trades with trading volume of $1,595.19. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $717,648,638.88. The liquidity pool contract is 0x95569fFF9B815483De479736986495144f32d180 with total value locked (TVL) of $14,750.39. The XRP/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDC now?
The current liquidity of XRP/USDC with the contract address 0x95569fFF9B815483De479736986495144f32d180 is $14,750.39.
How many transactions are there in the XRP/USDC pool in the last 24 hours?
The total transactions of XRP/USDC is 286 in the last 24 hours, 151 of which are buy transactions, and 135 are sales transactions.
What is the trading volume in the XRP/USDC pool in the last 24 hours?
XRP/USDC pool has a trading volume of $1,595.19 in the last 24 hours.
What is the exchange rate of 1 XRP to USDC?
The exchange rate of 1 XRP to USDC is 2.2, captured at 12:39 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.2 today.
XRP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 12:36:53 AM | buy | $0.4472 | $2.2 | 0.4472 | 2.2 | 0.203 | 0x63...c3fb | |
| 11/19/2025 | 12:31:23 AM | buy | $0.4361 | $2.2 | 0.4361 | 2.2 | 0.198 | 0x0d...32b3 | |
| 11/19/2025 | 12:28:48 AM | buy | $0.3157 | $2.2 | 0.3157 | 2.2 | 0.1433 | 0x78...6862 | |
| 11/19/2025 | 12:19:47 AM | sell | $7.85 | $2.2 | 7.85 | 2.2 | 3.56 | 0xa9...b62e | |
| 11/19/2025 | 12:17:24 AM | sell | $7.85 | $2.2 | 7.85 | 2.2 | 3.56 | 0xa7...abf3 | |
| 11/19/2025 | 12:06:15 AM | sell | $9.36 | $2.2 | 9.36 | 2.2 | 4.23 | 0x73...501c | |
| 11/18/2025 | 11:50:30 PM | sell | $5.38 | $2.21 | 5.38 | 2.21 | 2.42 | 0x1f...2469 | |
| 11/18/2025 | 11:16:36 PM | sell | $4.27 | $2.21 | 4.27 | 2.21 | 1.92 | 0x71...e125 | |
| 11/18/2025 | 11:10:41 PM | sell | $5.69 | $2.22 | 5.69 | 2.22 | 2.56 | 0x7b...c032 | |
| 11/18/2025 | 10:40:52 PM | sell | $4.35 | $2.22 | 4.35 | 2.22 | 1.96 | 0x19...e6dd | |
| 11/18/2025 | 10:39:22 PM | sell | $0.5129 | $2.22 | 0.5129 | 2.22 | 0.2305 | 0xb0...1a1e | |
| 11/18/2025 | 10:34:09 PM | buy | $7.14 | $2.22 | 7.14 | 2.22 | 3.2 | 0x3d...9149 | |
| 11/18/2025 | 10:14:50 PM | buy | $6.16 | $2.22 | 6.16 | 2.22 | 2.77 | 0x9d...0b09 | |
| 11/18/2025 | 10:12:46 PM | buy | $4.61 | $2.21 | 4.61 | 2.21 | 2.07 | 0x76...cc9e | |
| 11/18/2025 | 10:12:05 PM | buy | $5.66 | $2.21 | 5.66 | 2.21 | 2.55 | 0xbc...9e59 | |
| 11/18/2025 | 10:08:38 PM | buy | $1.33 | $2.21 | 1.33 | 2.21 | 0.6035 | 0x6d...33fb | |
| 11/18/2025 | 10:08:48 PM | buy | $1.24 | $2.21 | 1.24 | 2.21 | 0.5632 | 0x33...3539 | |
| 11/18/2025 | 10:08:36 PM | buy | $0.4196 | $2.21 | 0.4196 | 2.21 | 0.1895 | 0x70...0782 | |
| 11/18/2025 | 10:05:05 PM | buy | $2.99 | $2.21 | 2.99 | 2.21 | 1.35 | 0x31...0646 | |
| 11/18/2025 | 10:03:44 PM | buy | $0.5108 | $2.21 | 0.5108 | 2.21 | 0.231 | 0x09...fc78 |