- WhatToFarm
- BNB Chain
- Nomi Swap
- XRP-USDC LPs
Info about XRP-USDC pair
- Pooled XRP:
- 4,998.16
- Pooled USDC:
- $5,094.48
XRP/USDC price stats on BNB Chain
As of August 12, 2026, the current price of XRP token on DEX Nomi Swap is $1.01. XRP price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $294.43. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $331,821,132.07. The liquidity pool contract is 0x95569fFF9B815483De479736986495144f32d180 with total value locked (TVL) of $10,188.97. The XRP/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDC now?
The current liquidity of XRP/USDC with the contract address 0x95569fFF9B815483De479736986495144f32d180 is $10,188.97.
How many transactions are there in the XRP/USDC pool in the last 24 hours?
The total transactions of XRP/USDC is 117 in the last 24 hours, 70 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the XRP/USDC pool in the last 24 hours?
XRP/USDC pool has a trading volume of $294.43 in the last 24 hours.
What is the exchange rate of 1 XRP to USDC?
The exchange rate of 1 XRP to USDC is 1.01, captured at 6:55 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.01 today.
XRP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 6:30:34 AM | sell | $1.14 | $1.01 | 1.14 | 1.01 | 1.12 | 0x0d...c7ea | |
| 08/12/2026 | 4:47:29 AM | sell | $0.2062 | $1.01 | 0.2062 | 1.01 | 0.2024 | 0xda...83fa | |
| 08/12/2026 | 3:40:58 AM | buy | $0.0405 | $1.02 | 0.0405 | 1.02 | 0.03967 | 0xca...4ec9 | |
| 08/12/2026 | 3:26:03 AM | sell | $2.26 | $1.01 | 2.26 | 1.01 | 2.22 | 0x93...0ccd | |
| 08/12/2026 | 3:24:25 AM | sell | $1.46 | $1.01 | 1.46 | 1.01 | 1.43 | 0x05...b316 | |
| 08/12/2026 | 3:14:18 AM | buy | $1.22 | $1.02 | 1.22 | 1.02 | 1.19 | 0xa3...3dba | |
| 08/12/2026 | 3:10:05 AM | sell | $2.29 | $1.02 | 2.29 | 1.02 | 2.25 | 0x37...4c8f | |
| 08/12/2026 | 2:43:16 AM | buy | $0.06045 | $1.02 | 0.06045 | 1.02 | 0.0591 | 0x0e...be5a | |
| 08/12/2026 | 2:34:04 AM | sell | $2.98 | $1.02 | 2.98 | 1.02 | 2.92 | 0x02...3534 | |
| 08/12/2026 | 1:08:27 AM | buy | $3.38 | $1.02 | 3.38 | 1.02 | 3.3 | 0x9f...f407 | |
| 08/11/2026 | 11:51:26 PM | buy | $2.53 | $1.02 | 2.53 | 1.02 | 2.47 | 0x9c...0b5b | |
| 08/11/2026 | 11:36:16 PM | buy | $0.9992 | $1.02 | 0.9992 | 1.02 | 0.9783 | 0x3d...e666 | |
| 08/11/2026 | 10:42:30 PM | sell | $0.06112 | $1.02 | 0.06112 | 1.02 | 0.05988 | 0x30...3443 | |
| 08/11/2026 | 10:03:19 PM | sell | $0.7758 | $1.02 | 0.7758 | 1.02 | 0.7599 | 0xf2...6a69 | |
| 08/11/2026 | 9:48:14 PM | sell | $0.5929 | $1.02 | 0.5929 | 1.02 | 0.5806 | 0x75...4caf | |
| 08/11/2026 | 9:42:52 PM | buy | $1.99 | $1.02 | 1.99 | 1.02 | 1.95 | 0x01...6f38 | |
| 08/11/2026 | 9:39:56 PM | buy | $8 | $1.02 | 8 | 1.02 | 7.84 | 0xeb...d82f | |
| 08/11/2026 | 8:37:49 PM | sell | $0.6059 | $1.01 | 0.6059 | 1.01 | 0.5955 | 0x75...e6cf | |
| 08/11/2026 | 8:25:49 PM | sell | $3.51 | $1.01 | 3.51 | 1.01 | 3.44 | 0x4a...f757 | |
| 08/11/2026 | 8:13:38 PM | sell | $0.4176 | $1.01 | 0.4176 | 1.01 | 0.4098 | 0x9b...1954 |