- WhatToFarm
- BNB Chain
- Nomi Swap
- XRP-USDC LPs
Info about XRP-USDC pair
- Pooled XRP:
- 4,237.3
- Pooled USDC:
- $5,950.6
XRP/USDC price stats on BNB Chain
As of April 27, 2026, the current price of XRP token on DEX Nomi Swap is $1.4. XRP price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $288.29. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $457,972,829.06. The liquidity pool contract is 0x95569fFF9B815483De479736986495144f32d180 with total value locked (TVL) of $11,901.22. The XRP/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDC now?
The current liquidity of XRP/USDC with the contract address 0x95569fFF9B815483De479736986495144f32d180 is $11,901.22.
How many transactions are there in the XRP/USDC pool in the last 24 hours?
The total transactions of XRP/USDC is 103 in the last 24 hours, 56 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the XRP/USDC pool in the last 24 hours?
XRP/USDC pool has a trading volume of $288.29 in the last 24 hours.
What is the exchange rate of 1 XRP to USDC?
The exchange rate of 1 XRP to USDC is 1.4, captured at 2:07 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.4 today.
XRP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 1:58:19 PM | buy | $0.2353 | $1.4 | 0.2353 | 1.4 | 0.1674 | 0x4b...8f57 | |
| 04/27/2026 | 1:55:06 PM | buy | $1.41 | $1.4 | 1.41 | 1.4 | 1 | 0xaa...f4f8 | |
| 04/27/2026 | 1:53:45 PM | buy | $1 | $1.4 | 1 | 1.4 | 0.7118 | 0xc2...03bb | |
| 04/27/2026 | 1:53:31 PM | buy | $0.7208 | $1.4 | 0.7208 | 1.4 | 0.5133 | 0xcf...2931 | |
| 04/27/2026 | 1:53:07 PM | buy | $1.29 | $1.4 | 1.29 | 1.4 | 0.9259 | 0xe3...a684 | |
| 04/27/2026 | 1:51:55 PM | buy | $0.8299 | $1.4 | 0.8299 | 1.4 | 0.5914 | 0x64...795a | |
| 04/27/2026 | 1:51:51 PM | buy | $1.44 | $1.4 | 1.44 | 1.4 | 1.02 | 0xb7...6d3d | |
| 04/27/2026 | 1:51:19 PM | sell | $7.86 | $1.4 | 7.86 | 1.4 | 5.61 | 0x67...21bc | |
| 04/27/2026 | 1:47:28 PM | buy | $0.9267 | $1.4 | 0.9267 | 1.4 | 0.6591 | 0x88...a486 | |
| 04/27/2026 | 1:47:19 PM | sell | $10.14 | $1.4 | 10.14 | 1.4 | 7.21 | 0xb4...adae | |
| 04/27/2026 | 1:32:34 PM | buy | $0.281 | $1.41 | 0.281 | 1.41 | 0.1992 | 0x65...7426 | |
| 04/27/2026 | 1:32:30 PM | buy | $0.8444 | $1.41 | 0.8444 | 1.41 | 0.5987 | 0x30...1be7 | |
| 04/27/2026 | 1:32:15 PM | buy | $0.5231 | $1.4 | 0.5231 | 1.4 | 0.371 | 0x14...e0d0 | |
| 04/27/2026 | 1:31:46 PM | buy | $0.2163 | $1.4 | 0.2163 | 1.4 | 0.1534 | 0xc7...fd18 | |
| 04/27/2026 | 1:31:37 PM | buy | $0.3352 | $1.4 | 0.3352 | 1.4 | 0.2378 | 0x66...8a4a | |
| 04/27/2026 | 1:31:26 PM | sell | $7.86 | $1.4 | 7.86 | 1.4 | 5.58 | 0x2d...2e33 | |
| 04/27/2026 | 1:06:23 PM | buy | $0.5827 | $1.41 | 0.5827 | 1.41 | 0.4123 | 0x84...131a | |
| 04/27/2026 | 1:06:15 PM | sell | $6.24 | $1.41 | 6.24 | 1.41 | 4.42 | 0x06...ea16 | |
| 04/27/2026 | 12:41:48 PM | sell | $3.63 | $1.41 | 3.63 | 1.41 | 2.57 | 0x30...5e2a | |
| 04/27/2026 | 11:29:48 AM | sell | $2.06 | $1.41 | 2.06 | 1.41 | 1.45 | 0xce...7b97 |