WhatToFarm
/
Get started
12 Swap

Info about XRP-USDC pair

Price USD
$1.37
Price
1.37 USDC
TVL
$11,766.26
MKT CAP
$446.4M
5m
0%
1h
-0.07%
4h
0.08%
24h
-0.70%
Share
TXNS
195
Buys
141
Sells
54
Volume
345
Telegram price alerts
Pair:
0x95569fFF9B815483De479736986495144f32d180
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled XRP:
4,292.46
Pooled USDC:
$5,883.13

XRP/USDC price stats on BNB Chain

As of May 22, 2026, the current price of XRP token on DEX Nomi Swap is $1.37. XRP price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $344.80. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $446,375,399.21. The liquidity pool contract is 0x95569fFF9B815483De479736986495144f32d180 with total value locked (TVL) of $11,766.27. The XRP/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDC with the contract address 0x95569fFF9B815483De479736986495144f32d180 is $11,766.27.

The total transactions of XRP/USDC is 195 in the last 24 hours, 141 of which are buy transactions, and 54 are sales transactions.

XRP/USDC pool has a trading volume of $344.80 in the last 24 hours.

The exchange rate of 1 XRP to USDC is 1.37, captured at 5:06 AM UTC.

The price of converting 1 XRP to USD is $1.37 today.

XRP-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/22/20264:51:45 AMsell$3.8$1.373.81.372.77
0x758...a3aF
0xe6...92b4
05/22/20264:44:45 AMsell$0.03225$1.370.032251.370.02352
0x7AF...195b
0x40...ed12
05/22/20263:34:45 AMbuy$0.04252$1.370.042521.370.03095
0xC3f...FD1d
0x5d...c8a2
05/22/20263:15:42 AMbuy$0.03$1.370.031.370.02184
0xb62...Fc79
0xd7...92a3
05/22/20263:08:28 AMbuy$0.999$1.3711.370.728
0xC35...853C
0x4c...9a58
05/22/20263:04:40 AMbuy$2.22$1.372.221.371.62
0x150...8864
0x6c...4feb
05/22/20262:29:32 AMbuy$0.2233$1.370.22331.370.1627
0x7AF...195b
0x9c...1513
05/22/20262:21:28 AMbuy$0.5929$1.370.59291.370.4322
0x600...29dC
0xff...61e0
05/22/20262:16:03 AMbuy$1.34$1.371.341.370.977
0x58f...193c
0x3d...c5ac
05/22/20262:13:15 AMbuy$0.03$1.370.031.370.02188
0xa98...1D43
0x05...c97d
05/22/20262:12:42 AMbuy$0.0246$1.370.02461.370.01794
0x39A...0d14
0x3f...6a5a
05/22/20261:50:59 AMbuy$2.26$1.372.261.371.65
0x150...8864
0xc9...93f0
05/22/20261:47:32 AMbuy$1.71$1.361.711.361.25
0x1Bb...F139
0x03...a6a5
05/22/20261:45:18 AMbuy$0.3311$1.360.33111.360.2418
0x1Bb...F139
0x9b...ca61
05/22/20261:44:27 AMbuy$0.5134$1.360.51341.360.375
0x1Bb...F139
0xfe...fec5
05/22/20261:44:03 AMbuy$0.2152$1.360.21521.360.1572
0x3D6...0aBe
0xd7...850b
05/22/20261:42:03 AMbuy$0.1033$1.360.10331.360.07552
0x150...8864
0xc6...6cb3
05/22/20261:39:03 AMbuy$0.2748$1.360.27481.360.2008
0x1Bb...F139
0x8d...e543
05/22/20261:38:55 AMbuy$0.351$1.360.3511.360.2565
0x3D6...0aBe
0x86...f34b
05/22/20261:38:13 AMbuy$0.07929$1.360.079291.360.05794
0x3D6...0aBe
0xc1...dd80