- WhatToFarm
- BNB Chain
- Nomi Swap
- XRP-USDC LPs
Info about XRP-USDC pair
- Pooled XRP:
- 4,619.3
- Pooled USDC:
- $5,599.44
XRP/USDC price stats on BNB Chain
As of November 5, 2026, the current price of XRP token on DEX Nomi Swap is $1.21. XRP price is down -7.22% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $784.83. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $394,619,453.45. The liquidity pool contract is 0x95569fFF9B815483De479736986495144f32d180 with total value locked (TVL) of $11,198.88. The XRP/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDC now?
The current liquidity of XRP/USDC with the contract address 0x95569fFF9B815483De479736986495144f32d180 is $11,198.88.
How many transactions are there in the XRP/USDC pool in the last 24 hours?
The total transactions of XRP/USDC is 121 in the last 24 hours, 56 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the XRP/USDC pool in the last 24 hours?
XRP/USDC pool has a trading volume of $784.83 in the last 24 hours.
What is the exchange rate of 1 XRP to USDC?
The exchange rate of 1 XRP to USDC is 1.21, captured at 11:29 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.21 today.
XRP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 11:26:03 PM | buy | $9.98 | $1.21 | 9.98 | 1.21 | 8.24 | 0x6d...9c7f | |
| 11/05/2026 | 11:23:49 PM | buy | $9.98 | $1.2 | 9.98 | 1.2 | 8.27 | 0xde...2257 | |
| 11/05/2026 | 11:23:41 PM | sell | $5.74 | $1.2 | 5.74 | 1.2 | 4.77 | 0x0c...d108 | |
| 11/05/2026 | 11:21:27 PM | buy | $10.02 | $1.2 | 10.02 | 1.2 | 8.31 | 0x7a...77c9 | |
| 11/05/2026 | 11:17:36 PM | sell | $7.43 | $1.2 | 7.43 | 1.2 | 6.18 | 0x05...e7cc | |
| 11/05/2026 | 11:12:32 PM | buy | $1.89 | $1.2 | 1.89 | 1.2 | 1.56 | 0xba...c0b1 | |
| 11/05/2026 | 11:11:29 PM | buy | $2.08 | $1.2 | 2.08 | 1.2 | 1.72 | 0x3e...5220 | |
| 11/05/2026 | 11:10:39 PM | buy | $1.35 | $1.2 | 1.35 | 1.2 | 1.12 | 0x84...2d8e | |
| 11/05/2026 | 11:10:39 PM | sell | $7.83 | $1.2 | 7.83 | 1.2 | 6.51 | 0x88...e753 | |
| 11/05/2026 | 11:10:40 PM | buy | $0.6546 | $1.2 | 0.6546 | 1.2 | 0.5436 | 0x56...1f06 | |
| 11/05/2026 | 11:10:08 PM | sell | $6.85 | $1.2 | 6.85 | 1.2 | 5.68 | 0xa5...455f | |
| 11/05/2026 | 11:08:27 PM | sell | $7.9 | $1.2 | 7.9 | 1.2 | 6.53 | 0xba...457f | |
| 11/05/2026 | 11:07:01 PM | buy | $0.666 | $1.21 | 0.666 | 1.21 | 0.549 | 0x02...0032 | |
| 11/05/2026 | 11:04:32 PM | sell | $9.99 | $1.21 | 9.99 | 1.21 | 8.24 | 0xf8...541f | |
| 11/05/2026 | 11:02:13 PM | buy | $9.99 | $1.21 | 9.99 | 1.21 | 8.22 | 0x7f...1aed | |
| 11/05/2026 | 11:01:58 PM | sell | $9.99 | $1.21 | 9.99 | 1.21 | 8.24 | 0x61...0efd | |
| 11/05/2026 | 10:47:44 PM | sell | $10 | $1.21 | 10 | 1.21 | 8.21 | 0x05...4454 | |
| 11/05/2026 | 10:36:13 PM | buy | $0.03478 | $1.22 | 0.03478 | 1.22 | 0.02847 | 0xc8...181d | |
| 11/05/2026 | 10:33:34 PM | buy | $0.01151 | $1.22 | 0.01151 | 1.22 | 0.009428 | 0xb0...6d20 | |
| 11/05/2026 | 10:32:48 PM | buy | $0.05675 | $1.22 | 0.05675 | 1.22 | 0.04645 | 0x97...01eb |