WhatToFarm
/
Get started
12 Swap

Info about XRP-USDC pair

Price USD
$1.18
Price
1.18 USDC
TVL
$10,956.65
MKT CAP
$385.7M
5m
0%
1h
-0.05%
4h
-0.21%
24h
3.11%
Share
TXNS
288
Buys
135
Sells
153
Volume
692
Telegram price alerts
Pair:
0x95569fFF9B815483De479736986495144f32d180
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled XRP:
4,624.23
Pooled USDC:
$5,478.32

XRP/USDC price stats on BNB Chain

As of June 15, 2026, the current price of XRP token on DEX Nomi Swap is $1.18. XRP price is up 3.11% in the last 24 hours. The trading history for the last 24 hours contains 288 trades with trading volume of $691.73. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $385,656,318.85. The liquidity pool contract is 0x95569fFF9B815483De479736986495144f32d180 with total value locked (TVL) of $10,956.66. The XRP/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDC with the contract address 0x95569fFF9B815483De479736986495144f32d180 is $10,956.66.

The total transactions of XRP/USDC is 288 in the last 24 hours, 135 of which are buy transactions, and 153 are sales transactions.

XRP/USDC pool has a trading volume of $691.73 in the last 24 hours.

The exchange rate of 1 XRP to USDC is 1.18, captured at 10:11 AM UTC.

The price of converting 1 XRP to USD is $1.18 today.

XRP-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/15/20269:56:06 AMbuy$9.99$1.189.991.188.44
0x666...1756
0x5e...3694
06/15/20269:51:24 AMbuy$0.9785$1.180.97851.180.8283
0x8f5...10CA
0x5d...ff80
06/15/20269:43:51 AMbuy$0.3532$1.180.35321.180.2991
0xd0E...3042
0x8e...19b0
06/15/20269:41:28 AMbuy$1.32$1.181.321.181.12
0x8f5...10CA
0xab...4f0e
06/15/20269:38:55 AMsell$10$1.18101.188.47
0x666...846b
0x81...b4d3
06/15/20269:28:00 AMbuy$1.83$1.181.831.181.55
0x8f5...10CA
0xb6...e562
06/15/20267:27:44 AMbuy$0.04347$1.180.043471.180.03671
0xA2E...189E
0xf2...4332
06/15/20267:18:46 AMbuy$0.6143$1.180.61431.180.5189
0x298...1Abd
0x92...00c3
06/15/20266:58:30 AMsell$0.02738$1.180.027381.180.02318
0xA2E...189E
0x52...f2ad
06/15/20266:51:02 AMbuy$0.6161$1.180.61611.180.5206
0x7AF...195b
0x83...3e8f
06/15/20266:44:24 AMbuy$2.26$1.182.261.181.91
0xC3f...FD1d
0x16...6860
06/15/20266:42:40 AMbuy$0.1712$1.180.17121.180.1448
0x41f...6718
0xca...e4a8
06/15/20266:41:30 AMsell$10$1.18101.188.46
0x666...212A
0x40...1b08
06/15/20266:36:14 AMbuy$0.06931$1.180.069311.180.0584
0xC3f...FD1d
0x7c...1eed
06/15/20266:18:45 AMsell$0.05372$1.180.053721.180.04536
0xC3f...FD1d
0xd1...97de
06/15/20266:18:17 AMbuy$0.4226$1.180.42261.180.3561
0xd26...6406
0x98...8945
06/15/20266:15:00 AMbuy$1.12$1.181.121.180.9474
0xd0E...3042
0x89...cb81
06/15/20265:46:27 AMsell$1.27$1.181.271.181.07
0xceC...02e1
0x33...1bb9
06/15/20265:30:02 AMbuy$1$1.1811.180.8512
0x8f5...10CA
0xf4...86a1
06/15/20265:22:48 AMbuy$1.41$1.181.411.181.19
0x8f5...10CA
0x47...036d