- WhatToFarm
- BNB Chain
- Nomi Swap
- XRP-USDC LPs
Info about XRP-USDC pair
- Pooled XRP:
- 3,637.03
- Pooled USDC:
- $6,830.98
XRP/USDC price stats on BNB Chain
As of January 2, 2026, the current price of XRP token on DEX Nomi Swap is $1.87. XRP price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $272.86. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $612,257,118.94. The liquidity pool contract is 0x95569fFF9B815483De479736986495144f32d180 with total value locked (TVL) of $13,661.96. The XRP/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDC now?
The current liquidity of XRP/USDC with the contract address 0x95569fFF9B815483De479736986495144f32d180 is $13,661.96.
How many transactions are there in the XRP/USDC pool in the last 24 hours?
The total transactions of XRP/USDC is 66 in the last 24 hours, 27 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the XRP/USDC pool in the last 24 hours?
XRP/USDC pool has a trading volume of $272.86 in the last 24 hours.
What is the exchange rate of 1 XRP to USDC?
The exchange rate of 1 XRP to USDC is 1.87, captured at 3:33 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.87 today.
XRP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 3:19:47 AM | buy | $2.94 | $1.87 | 2.94 | 1.87 | 1.56 | 0x78...677b | |
| 01/02/2026 | 3:07:30 AM | buy | $7.72 | $1.87 | 7.72 | 1.87 | 4.11 | 0xb8...1400 | |
| 01/02/2026 | 2:53:51 AM | sell | $0.4296 | $1.87 | 0.4296 | 1.87 | 0.2296 | 0xfa...437f | |
| 01/02/2026 | 2:51:44 AM | buy | $7.71 | $1.87 | 7.71 | 1.87 | 4.12 | 0xa0...687f | |
| 01/02/2026 | 2:42:45 AM | buy | $0.4498 | $1.87 | 0.4498 | 1.87 | 0.2405 | 0x3b...9211 | |
| 01/02/2026 | 2:19:48 AM | sell | $9.65 | $1.86 | 9.65 | 1.86 | 5.16 | 0xe1...f452 | |
| 01/02/2026 | 1:40:52 AM | sell | $3.75 | $1.87 | 3.75 | 1.87 | 2 | 0x0d...4a30 | |
| 01/02/2026 | 1:04:33 AM | sell | $0.1346 | $1.87 | 0.1346 | 1.87 | 0.07185 | 0xca...6a48 | |
| 01/02/2026 | 12:13:03 AM | sell | $1.84 | $1.87 | 1.84 | 1.87 | 0.985 | 0x5a...8e5a | |
| 01/01/2026 | 11:45:38 PM | sell | $0.8166 | $1.87 | 0.8166 | 1.87 | 0.4355 | 0x23...8dd7 | |
| 01/01/2026 | 11:45:26 PM | buy | $6.55 | $1.87 | 6.55 | 1.87 | 3.49 | 0x77...2801 | |
| 01/01/2026 | 11:00:11 PM | buy | $7.72 | $1.87 | 7.72 | 1.87 | 4.12 | 0x94...240b | |
| 01/01/2026 | 10:14:29 PM | sell | $4.87 | $1.86 | 4.87 | 1.86 | 2.61 | 0x94...672d | |
| 01/01/2026 | 9:56:29 PM | sell | $0.167 | $1.86 | 0.167 | 1.86 | 0.08934 | 0x90...d80f | |
| 01/01/2026 | 9:40:05 PM | sell | $4.94 | $1.87 | 4.94 | 1.87 | 2.64 | 0xf1...4762 | |
| 01/01/2026 | 9:40:02 PM | buy | $10.8 | $1.87 | 10.8 | 1.87 | 5.76 | 0x15...cca9 | |
| 01/01/2026 | 7:40:09 PM | buy | $7.72 | $1.86 | 7.72 | 1.86 | 4.13 | 0xf6...cce9 | |
| 01/01/2026 | 6:28:47 PM | sell | $6.52 | $1.86 | 6.52 | 1.86 | 3.5 | 0x10...501e | |
| 01/01/2026 | 6:17:48 PM | sell | $1.82 | $1.86 | 1.82 | 1.86 | 0.978 | 0x43...bcec | |
| 01/01/2026 | 6:12:58 PM | sell | $1.83 | $1.86 | 1.83 | 1.86 | 0.985 | 0x76...fd91 |