- WhatToFarm
- BNB Chain
- Nomi Swap
- XRP-USDC LPs
Info about XRP-USDC pair
- Pooled XRP:
- 3,591.36
- Pooled USDC:
- $6,913.59
XRP/USDC price stats on BNB Chain
As of December 22, 2025, the current price of XRP token on DEX Nomi Swap is $1.92. XRP price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $508.10. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $627,257,932.72. The liquidity pool contract is 0x95569fFF9B815483De479736986495144f32d180 with total value locked (TVL) of $13,827.18. The XRP/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDC now?
The current liquidity of XRP/USDC with the contract address 0x95569fFF9B815483De479736986495144f32d180 is $13,827.18.
How many transactions are there in the XRP/USDC pool in the last 24 hours?
The total transactions of XRP/USDC is 87 in the last 24 hours, 43 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the XRP/USDC pool in the last 24 hours?
XRP/USDC pool has a trading volume of $508.10 in the last 24 hours.
What is the exchange rate of 1 XRP to USDC?
The exchange rate of 1 XRP to USDC is 1.92, captured at 1:59 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.92 today.
XRP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 1:52:23 AM | sell | $7.73 | $1.92 | 7.73 | 1.92 | 4.01 | 0x70...7069 | |
| 12/22/2025 | 1:51:11 AM | sell | $7.73 | $1.92 | 7.73 | 1.92 | 4 | 0x56...8f27 | |
| 12/22/2025 | 1:23:59 AM | sell | $0.4509 | $1.93 | 0.4509 | 1.93 | 0.2334 | 0x96...58d5 | |
| 12/22/2025 | 1:22:05 AM | buy | $7.72 | $1.93 | 7.72 | 1.93 | 3.99 | 0xad...fd9d | |
| 12/22/2025 | 12:20:38 AM | sell | $9.86 | $1.93 | 9.86 | 1.93 | 5.1 | 0xec...ddd1 | |
| 12/22/2025 | 12:17:56 AM | sell | $7.72 | $1.93 | 7.72 | 1.93 | 3.99 | 0x13...267c | |
| 12/22/2025 | 12:17:32 AM | sell | $7.73 | $1.93 | 7.73 | 1.93 | 3.98 | 0xf9...3c7f | |
| 12/22/2025 | 12:16:36 AM | buy | $7.49 | $1.94 | 7.49 | 1.94 | 3.85 | 0x78...42cc | |
| 12/22/2025 | 12:16:37 AM | sell | $3.02 | $1.94 | 3.02 | 1.94 | 1.55 | 0xa7...61aa | |
| 12/22/2025 | 12:14:29 AM | buy | $13.28 | $1.93 | 13.28 | 1.93 | 6.84 | 0xa1...074c | |
| 12/22/2025 | 12:13:54 AM | buy | $11.82 | $1.93 | 11.82 | 1.93 | 6.11 | 0x40...fedf | |
| 12/22/2025 | 12:10:15 AM | sell | $4.5 | $1.92 | 4.5 | 1.92 | 2.34 | 0x75...574b | |
| 12/22/2025 | 12:10:14 AM | buy | $13.28 | $1.92 | 13.28 | 1.92 | 6.89 | 0x16...cab7 | |
| 12/21/2025 | 11:15:36 PM | buy | $7.72 | $1.92 | 7.72 | 1.92 | 4.01 | 0x04...0280 | |
| 12/21/2025 | 11:00:14 PM | buy | $9.85 | $1.91 | 9.85 | 1.91 | 5.13 | 0xe3...444a | |
| 12/21/2025 | 10:15:46 PM | buy | $7.72 | $1.91 | 7.72 | 1.91 | 4.03 | 0x03...e81c | |
| 12/21/2025 | 9:47:34 PM | sell | $9.34 | $1.9 | 9.34 | 1.9 | 4.89 | 0x72...0526 | |
| 12/21/2025 | 9:43:04 PM | sell | $0.1129 | $1.91 | 0.1129 | 1.91 | 0.0591 | 0x33...7ce3 | |
| 12/21/2025 | 8:38:58 PM | sell | $3.8 | $1.91 | 3.8 | 1.91 | 1.99 | 0xd5...156c | |
| 12/21/2025 | 7:52:19 PM | buy | $7.72 | $1.91 | 7.72 | 1.91 | 4.03 | 0xef...3dfb |