- WhatToFarm
- BNB Chain
- Thena
- ALGB-WBNB LPs
Info about ALGB-WBNB pair
- Pooled ALGB:
- 3.62M
- Pooled WBNB:
- $55.47
ALGB/WBNB price stats on BNB Chain
As of April 29, 2024, the current price of ALGB token on DEX Thena is $0.0158. ALGB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ALGB token contract is 0xe374116F490b461764e2438f98EAb3FfF383367B with a market cap $81,761.55. The liquidity pool contract is 0x9545d5399E50a8d9B9bE239BD7117b5655a9A45D with total value locked (TVL) of $65,921.57. The ALGB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALGB/WBNB now?
The current liquidity of ALGB/WBNB with the contract address 0x9545d5399E50a8d9B9bE239BD7117b5655a9A45D is $65,921.57.
How many transactions are there in the ALGB/WBNB pool in the last 24 hours?
The total transactions of ALGB/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ALGB/WBNB pool in the last 24 hours?
ALGB/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ALGB to WBNB?
The exchange rate of 1 ALGB to WBNB is 0.00002637, captured at 6:12 AM UTC.
How much is 1 ALGB in dollars?
The price of converting 1 ALGB to USD is $0.0158 today.
ALGB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 2:50:22 AM | buy | $649.89 | $0.0158 | 1.08 | 0.00002637 | 41 141.10 | 0x5a...52d4 | |
| 2024.04.28 | 2:03:25 AM | buy | $648.75 | $0.01564 | 1.09 | 0.00002616 | 41 481.05 | 0xae...2ca8 | |
| 2024.04.27 | 8:54:06 PM | buy | $649.88 | $0.01546 | 1.09 | 0.00002595 | 42 041.06 | 0x21...b76b | |
| 2024.04.27 | 5:55:13 PM | buy | $974.77 | $0.01535 | 1.63 | 0.00002569 | 63 520.37 | 0xfe...6a59 | |
| 2024.04.27 | 9:37:25 AM | sell | $654.00 | $0.01517 | 1.10 | 0.00002547 | 43 185.50 | 0xe8...fc0b | |
| 2024.04.27 | 9:25:23 AM | sell | $654.40 | $0.01525 | 1.10 | 0.00002568 | 42 922.21 | 0x36...2090 | |
| 2024.04.27 | 8:11:28 AM | buy | $0.59 | $0.01541 | 0.00 | 0.00002596 | 38.53 | 0x7a...4026 | |
| 2024.04.27 | 6:46:55 AM | sell | $306.49 | $0.01532 | 0.52 | 0.00002583 | 20 000.00 | 0x39...eca7 | |
| 2024.04.26 | 8:36:55 PM | buy | $1 948.75 | $0.01553 | 3.23 | 0.00002575 | 125 509.89 | 0x13...013d | |
| 2024.04.26 | 8:31:52 PM | buy | $649.30 | $0.01527 | 1.08 | 0.00002533 | 42 532.00 | 0xfe...3ceb | |
| 2024.04.26 | 6:30:30 PM | sell | $929.73 | $0.01523 | 1.54 | 0.00002521 | 61 055.54 | 0x3a...9ded | |
| 2024.04.26 | 3:37:42 PM | sell | $461.53 | $0.01523 | 0.77 | 0.00002544 | 30 299.33 | 0x55...5fe6 | |
| 2024.04.26 | 10:18:20 AM | sell | $1 314.25 | $0.01558 | 2.17 | 0.00002576 | 84 375.10 | 0x2e...ec39 | |
| 2024.04.25 | 6:38:11 PM | buy | $973.99 | $0.01599 | 1.58 | 0.000026 | 60 915.92 | 0x30...474d | |
| 2024.04.25 | 9:18:20 AM | sell | $655.35 | $0.01577 | 1.07 | 0.00002577 | 41 567.43 | 0x33...7b79 | |
| 2024.04.25 | 6:59:41 AM | sell | $4.75 | $0.01576 | 0.01 | 0.00002589 | 301.14 | 0x03...8fd3 | |
| 2024.04.25 | 12:29:24 AM | sell | $1.79 | $0.01569 | 0.00 | 0.00002589 | 114.13 | 0xe8...e29a | |
| 2024.04.24 | 11:02:46 PM | sell | $984.61 | $0.01572 | 1.63 | 0.00002607 | 62 650.63 | 0xef...ad5d | |
| 2024.04.24 | 8:18:10 PM | sell | $980.56 | $0.01596 | 1.62 | 0.00002641 | 61 444.06 | 0x97...a913 | |
| 2024.04.24 | 3:01:24 PM | sell | $881.81 | $0.01608 | 1.46 | 0.00002671 | 54 847.30 | 0xba...4ba7 |