Gravis LPs GRVX-BUSD pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $0.00003816
  • Price
    0.00003816 BUSD
  • liquidity
    $35 001.53
  • mkt cap 
    $80.34К
  • 5M
    0%
  • 1H
    0.012%
  • 4H
    -0.198%
  • 24H
    -1.347%
  • TXNS
    89
  • BUYS
    50
  • Sells
    39
  • Volume
    5K
Telegram price alerts
  • Pair: 0x952e...6071
  • GRVX: 0xa349...c108
  • Pooled GRVX: 459M
  • Pooled BUSD: 18K
GRVX-BUSD
  • Price USD
    $0.00003816
  • liquidity
    $35К
  • Price
    0.00003816 GRVX
GRVX (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
Sell$74.781959805.31BNB $0.00003816GRAVIS LPS1:09:38 PM2022.11.260xc...-
Buy$38.06990530.73BNB $0.00003843GRAVIS LPS12:57:49 PM2022.11.260x3...-
Buy$38.861015638.77BNB $0.00003826GRAVIS LPS12:39:42 PM2022.11.260xd...-
Sell$76.542006169.50BNB $0.00003815GRAVIS LPS12:31:09 PM2022.11.260x2...-
Buy$39.871037780.76BNB $0.00003842GRAVIS LPS11:28:33 AM2022.11.260xc...-
Buy$39.561034169.07BNB $0.00003825GRAVIS LPS10:48:23 AM2022.11.260xd...-
Sell$52.931389752.50BNB $0.00003809GRAVIS LPS10:42:11 AM2022.11.260x9...-
Sell$31.35819276.81BNB $0.00003827GRAVIS LPS10:26:40 AM2022.11.260x8...-
Buy$45.151174860.25BNB $0.00003843GRAVIS LPS10:20:34 AM2022.11.260x8...-
Sell$49.311289083.81BNB $0.00003825GRAVIS LPS10:08:30 AM2022.11.260x4...-
Buy$46.871219107.99BNB $0.00003845GRAVIS LPS9:55:12 AM2022.11.260x6...-
Buy$35.38924579.40BNB $0.00003827GRAVIS LPS9:45:30 AM2022.11.260x5...-
Sell$32.54854603.58BNB $0.00003807GRAVIS LPS9:34:00 AM2022.11.260xd...-
Buy$46.951227947.97BNB $0.00003823GRAVIS LPS9:19:29 AM2022.11.260xd...-
Sell$46.711227947.97BNB $0.00003804GRAVIS LPS8:56:49 AM2022.11.260x3...-
Sell$22.94600523.42BNB $0.00003819GRAVIS LPS8:49:19 AM2022.11.260x6...-
Buy$58.011514266.85BNB $0.00003831GRAVIS LPS8:40:22 AM2022.11.260x0...-
Sell$68.451794838.91BNB $0.00003814GRAVIS LPS8:15:40 AM2022.11.260xb...-
Buy$56.381469800.29BNB $0.00003836GRAVIS LPS8:09:51 AM2022.11.260x5...-
Sell$61.451609593.49BNB $0.00003818GRAVIS LPS7:58:28 AM2022.11.260x2...-
Buy$62.651633025.27BNB $0.00003837GRAVIS LPS7:47:33 AM2022.11.260x9...-
Sell$68.841802538.21BNB $0.00003819GRAVIS LPS7:10:48 AM2022.11.260x9...-
Buy$69.181802538.21BNB $0.00003838GRAVIS LPS6:46:47 AM2022.11.260xe...-
Buy$35.22923167.82BNB $0.00003815GRAVIS LPS6:18:47 AM2022.11.260x1...-
Sell$69.021814573.41BNB $0.00003804GRAVIS LPS6:03:02 AM2022.11.260x5...-
Buy$70.601846966.45BNB $0.00003822GRAVIS LPS5:49:48 AM2022.11.260x6...-
Buy$62.961659707.20BNB $0.00003793GRAVIS LPS5:37:09 AM2022.11.260xa...-
Buy$12.88341030.09BNB $0.00003777GRAVIS LPS5:34:12 AM2022.11.260x1...-
Sell$66.271765317.98BNB $0.00003754GRAVIS LPS5:23:36 AM2022.11.260xe...-
Buy$35.55943825.18BNB $0.00003766GRAVIS LPS5:23:36 AM2022.11.260x9...-
Sell$65.871741355.67BNB $0.00003783GRAVIS LPS5:15:26 AM2022.11.260x3...-
Sell$50.331321628.28BNB $0.00003808GRAVIS LPS5:04:50 AM2022.11.260x7...-
Buy$50.581321628.28BNB $0.00003827GRAVIS LPS4:34:13 AM2022.11.260xe...-
Buy$33.10868972.17BNB $0.00003809GRAVIS LPS4:22:58 AM2022.11.260x6...-
Sell$64.741705061.18BNB $0.00003797GRAVIS LPS4:05:45 AM2022.11.260xc...-
Buy$31.96836089.00BNB $0.00003823GRAVIS LPS3:49:58 AM2022.11.260x6...-
Buy$35.84941133.06BNB $0.00003808GRAVIS LPS3:35:53 AM2022.11.260xc...-
Sell$76.182005756.10BNB $0.00003798GRAVIS LPS3:24:05 AM2022.11.260x9...-
Buy$40.721064623.04BNB $0.00003825GRAVIS LPS3:10:47 AM2022.11.260x4...-
Sell$54.321426171.35BNB $0.00003809GRAVIS LPS2:57:01 AM2022.11.260xa...-
Buy$60.351577085.66BNB $0.00003826GRAVIS LPS2:44:18 AM2022.11.260x3...-
Buy$35.82941145.25BNB $0.00003806GRAVIS LPS2:35:00 AM2022.11.260xf...-
Sell$66.801760920.39BNB $0.00003793GRAVIS LPS2:34:21 AM2022.11.260x2...-
Buy$61.401610006.09BNB $0.00003813GRAVIS LPS2:23:30 AM2022.11.260xb...-
Sell$37.01976645.53BNB $0.00003789GRAVIS LPS2:11:41 AM2022.11.260x8...-
Buy$43.181134340.92BNB $0.00003807GRAVIS LPS2:03:40 AM2022.11.260xe...-
Sell$40.381066178.81BNB $0.00003787GRAVIS LPS1:42:31 AM2022.11.260x4...-
Sell$70.121839871.92BNB $0.00003811GRAVIS LPS1:27:26 AM2022.11.260xd...-
Buy$35.06913532.70BNB $0.00003838GRAVIS LPS1:17:41 AM2022.11.260x5...-
Buy$35.41926339.22BNB $0.00003823GRAVIS LPS1:00:34 AM2022.11.260x1...-
Buy$67.911787005.66BNB $0.00003800GRAVIS LPS12:45:29 AM2022.11.260x9...-
Sell$69.551839193.49BNB $0.00003782GRAVIS LPS12:22:51 AM2022.11.260xe...-
Buy$69.151819314.84BNB $0.00003801GRAVIS LPS12:16:24 AM2022.11.260xf...-
Buy$71.131886604.90BNB $0.00003770GRAVIS LPS12:00:28 AM2022.11.260xc...-
Sell$70.781886604.90BNB $0.00003751GRAVIS LPS11:35:15 PM2022.11.250x3...-
Buy$38.091008312.04BNB $0.00003777GRAVIS LPS11:20:11 PM2022.11.250x2...-
Buy$33.64894359.31BNB $0.00003762GRAVIS LPS11:06:20 PM2022.11.250x8...-
Buy$23.96639118.72BNB $0.00003749GRAVIS LPS10:50:37 PM2022.11.250xa...-
Sell$71.181902671.35BNB $0.00003741GRAVIS LPS10:49:18 PM2022.11.250x8...-
Sell$63.021671655.16BNB $0.00003770GRAVIS LPS9:50:07 PM2022.11.250xc...-
Sell$59.351563180.10BNB $0.00003796GRAVIS LPS8:40:59 PM2022.11.250xf...-
Sell$72.611898175.18BNB $0.00003825GRAVIS LPS8:29:17 PM2022.11.250x9...-
Buy$72.051874134.71BNB $0.00003845GRAVIS LPS8:19:59 PM2022.11.250xd...-
Buy$73.701933069.87BNB $0.00003813GRAVIS LPS8:13:35 PM2022.11.250x0...-
Buy$41.331091260.20BNB $0.00003788GRAVIS LPS7:40:47 PM2022.11.250x2...-
Sell$78.752085105.50BNB $0.00003777GRAVIS LPS7:28:02 PM2022.11.250xd...-
Buy$37.81993845.31BNB $0.00003805GRAVIS LPS7:17:43 PM2022.11.250x8...-
Sell$62.161639494.25BNB $0.00003791GRAVIS LPS7:02:55 PM2022.11.250xe...-
Buy$45.591195370.46BNB $0.00003814GRAVIS LPS6:52:16 PM2022.11.250x3...-
Sell$53.731415257.04BNB $0.00003797GRAVIS LPS6:29:25 PM2022.11.250x6...-
Buy$32.08839637.13BNB $0.00003820GRAVIS LPS6:18:06 PM2022.11.250x8...-
Buy$34.53907348.85BNB $0.00003806GRAVIS LPS5:48:07 PM2022.11.250x1...-
Buy$61.631628225.90BNB $0.00003785GRAVIS LPS5:30:29 PM2022.11.250x7...-
Sell$61.321628225.90BNB $0.00003766GRAVIS LPS5:09:19 PM2022.11.250xa...-
Sell$54.581439616.75BNB $0.00003791GRAVIS LPS4:43:10 PM2022.11.250x3...-
Sell$65.571717705.97BNB $0.00003817GRAVIS LPS4:09:58 PM2022.11.250xd...-
Buy$31.92830316.76BNB $0.00003844GRAVIS LPS3:52:52 PM2022.11.250xf...-
Buy$33.98887389.21BNB $0.00003829GRAVIS LPS3:37:31 PM2022.11.250xa...-
Buy$42.221107307.87BNB $0.00003813GRAVIS LPS3:22:57 PM2022.11.250xa...-
Buy$26.66702063.89BNB $0.00003798GRAVIS LPS3:14:33 PM2022.11.250x8...-
Sell$75.141982911.71BNB $0.00003789GRAVIS LPS3:12:09 PM2022.11.250x9...-
Sell$77.652031280.80BNB $0.00003823GRAVIS LPS2:44:52 PM2022.11.250xc...-
Buy$37.53974523.17BNB $0.00003851GRAVIS LPS2:23:00 PM2022.11.250x7...-
Sell$43.251128396.69BNB $0.00003833GRAVIS LPS2:01:22 PM2022.11.250x8...-
Sell$43.671133721.19BNB $0.00003852GRAVIS LPS1:46:55 PM2022.11.250xc...-
Buy$44.691154607.65BNB $0.00003871GRAVIS LPS1:34:03 PM2022.11.250x1...-
Buy$11.34294000.00BNB $0.00003859GRAVIS LPS1:26:09 PM2022.11.250xa...-
Sell$43.681135577.92BNB $0.00003846GRAVIS LPS1:19:39 PM2022.11.250x2...-
Buy$34.79899595.11BNB $0.00003868GRAVIS LPS1:13:27 PM2022.11.250x7...-
Sell$38.44998668.48BNB $0.00003849GRAVIS LPS12:42:37 PM2022.11.250xc...-
Buy$36.09932753.49BNB $0.00003869GRAVIS LPS12:18:41 PM2022.11.250xc...-
Buy$42.851112536.73BNB $0.00003852GRAVIS LPS12:06:26 PM2022.11.250x7...-
Sell$74.461939394.46BNB $0.00003839GRAVIS LPS11:51:17 AM2022.11.250x8...-
Buy$77.962020680.27BNB $0.00003858GRAVIS LPS11:40:14 AM2022.11.250x4...-
Buy$74.761954817.06BNB $0.00003825GRAVIS LPS11:27:10 AM2022.11.250xd...-
Sell$77.502036102.87BNB $0.00003806GRAVIS LPS11:18:40 AM2022.11.250xa...-
Buy$37.83986646.95BNB $0.00003834GRAVIS LPS10:51:16 AM2022.11.250xa...-
Sell$66.901750919.01BNB $0.00003821GRAVIS LPS10:19:39 AM2022.11.250x0...-
Buy$33.46869741.37BNB $0.00003848GRAVIS LPS10:08:54 AM2022.11.250xd...-
Buy$33.77881177.64BNB $0.00003833GRAVIS LPS9:57:57 AM2022.11.250x0...-
Show Chart / Trading HistoryHide Chart / Trading History