WhatToFarm
/
Get started
12 Swap

Info about MPU-WETH pair

Price USD
$0.0003183
Price
0.061013 WETH
TVL
$257,314.31
MKT CAP
$3.2M
5m
13.58%
1h
110%
4h
104%
24h
104%
Share
TXNS
577
Buys
231
Sells
346
Volume
1M
Telegram price alerts
Pair:
0x9501169C4eF92C0543D3609737282D6C621B9Bc7
MPU:
0xF451a1610d12FbB971692Bd4C028C6142D37A4c0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MPU:
403.41M
Pooled WETH:
$40.96

MPU/WETH price stats on Ethereum

As of November 14, 2024, the current price of MPU token on DEX Uniswap is $0.0003183. MPU price is up 104% in the last 24 hours. The trading history for the last 24 hours contains 577 trades with trading volume of $1,020,598.32. MPU token contract is 0xF451a1610d12FbB971692Bd4C028C6142D37A4c0 with a market cap $3,189,240.86. The liquidity pool contract is 0x9501169C4eF92C0543D3609737282D6C621B9Bc7 with total value locked (TVL) of $257,314.32. The MPU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MPU/WETH with the contract address 0x9501169C4eF92C0543D3609737282D6C621B9Bc7 is $257,314.32.

The total transactions of MPU/WETH is 577 in the last 24 hours, 231 of which are buy transactions, and 346 are sales transactions.

MPU/WETH pool has a trading volume of $1,020,598.32 in the last 24 hours.

The exchange rate of 1 MPU to WETH is 0.0000001013, captured at 7:48 PM UTC.

The price of converting 1 MPU to USD is $0.0003183 today.

MPU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20247:47:59 PMbuy$625.06$0.00031830.1990.0610131.96M
0x36F...95ac
0x33...047f
11/14/20247:47:59 PMbuy$1,248.55$0.0003110.39750.0799014.01M
0xf67...210D
0x87...e70a
11/14/20247:47:59 PMbuy$549.67$0.00031540.1750.0610041.74M
0x3De...097f
0x9d...5d36
11/14/20247:47:23 PMsell$733.62$0.00031140.23350.0799152.36M
0xbAc...38e4
0x5b...78fd
11/14/20247:47:23 PMsell$725.23$0.00030780.23080.0798022.36M
0xbAc...38e4
0x5b...78fd
11/14/20247:47:11 PMbuy$314.1$0.00031430.10.061999,182.36
0xE1D...D97f
0x54...cb4a
11/14/20247:46:35 PMbuy$932.86$0.00031120.2970.079913M
0xC71...ea8b
0x04...3be1
11/14/20247:46:11 PMbuy$6,250.5$0.00029371.990.07935121.28M
0xC1d...d2BB
0x66...84d3
11/14/20247:45:59 PMbuy$2,826.86$0.00027260.90.07868110.37M
0x499...81a1
0xb9...13d0
11/14/20247:45:59 PMsell$1,598.04$0.00027540.50870.0787695.8M
0xF31...10E9
0x65...88dd
11/14/20247:45:59 PMsell$1,556.16$0.00026820.49540.0785395.8M
0xF31...10E9
0x65...88dd
11/14/20247:45:59 PMbuy$2,826.86$0.00027420.90.0787310.31M
0x2c3...B052
0x99...f7d0
11/14/20247:45:47 PMbuy$2,198.66$0.00026280.70.0783678.37M
0xb07...B81e
0x6b...75e0
11/14/20247:45:23 PMsell$1,009.25$0.0002630.32130.0783753.84M
0xB2c...89e9
0x24...3268
11/14/20247:45:23 PMsell$992.03$0.00025850.31580.0782323.84M
0xB2c...89e9
0x24...3268
11/14/20247:44:59 PMbuy$1,248.08$0.00024930.39750.0779415.01M
0x121...D407
0x65...95b1
11/14/20247:44:59 PMbuy$941.94$0.00024450.30.0777893.85M
0x44c...9975
0x3e...3ed8
11/14/20247:44:59 PMbuy$2,040.88$0.00025660.650.0781727.95M
0x1E2...68d4
0x2d...0f2e
11/14/20247:44:59 PMbuy$624.82$0.00024110.1990.0776812.59M
0xd5F...94b8
0x19...8816
11/14/20247:44:59 PMbuy$1,255.93$0.0002640.40.0784084.76M
0x00A...b5ea
0x94...5e81