- WhatToFarm
- Avalanche
- AquaSpace
- PEARL-SHELL LPs
Info about PEARL-SHELL pair
- Pooled PEARL:
- 43,086.15
- Pooled SHELL:
- $270,759.85
PEARL/SHELL price stats on Avalanche
As of August 24, 2026, the current price of PEARL token on DEX AquaSpace is $0.006019. PEARL price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $3.24. PEARL token contract is 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 with a market cap $459,378.84. The liquidity pool contract is 0x94e9537c7DbC5087F2e8d69BB8BbC85aC0bB7054 with total value locked (TVL) of $517.77. The PEARL/SHELL trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PEARL/SHELL now?
The current liquidity of PEARL/SHELL with the contract address 0x94e9537c7DbC5087F2e8d69BB8BbC85aC0bB7054 is $517.77.
How many transactions are there in the PEARL/SHELL pool in the last 24 hours?
The total transactions of PEARL/SHELL is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PEARL/SHELL pool in the last 24 hours?
PEARL/SHELL pool has a trading volume of $3.24 in the last 24 hours.
What is the exchange rate of 1 PEARL to SHELL?
The exchange rate of 1 PEARL to SHELL is 6.3, captured at 10:21 PM UTC.
How much is 1 PEARL in dollars?
The price of converting 1 PEARL to USD is $0.006019 today.
PEARL-SHELL price chart
| Date | Time | Price $ | Price SHELL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 5:05:44 PM | buy | $0.3293 | $0.006019 | 345.06 | 6.3 | 54.7 | 0x7e...d59d | |
| 08/24/2026 | 4:20:45 PM | buy | $0.4441 | $0.006078 | 459.56 | 6.28 | 73.07 | 0x3a...87e0 | |
| 08/24/2026 | 4:19:51 PM | buy | $0.2713 | $0.00606 | 280.81 | 6.27 | 44.77 | 0x33...4984 | |
| 08/24/2026 | 2:52:35 PM | buy | $0.2274 | $0.006012 | 236.8 | 6.25 | 37.82 | 0x1d...ce8f | |
| 08/24/2026 | 2:50:19 PM | buy | $0.1959 | $0.00608 | 201.4 | 6.24 | 32.22 | 0xe6...4dfb | |
| 08/24/2026 | 3:36:51 AM | buy | $1.15 | $0.006065 | 1,186.61 | 6.21 | 190.84 | 0x4e...862f | |
| 08/23/2026 | 10:34:10 PM | buy | $0.6115 | $0.006149 | 614.26 | 6.17 | 99.45 | 0x3a...9e78 | |
| 08/23/2026 | 3:10:20 PM | buy | $0.9182 | $0.006073 | 928.42 | 6.14 | 151.18 | 0x84...34ce | |
| 08/23/2026 | 2:06:39 PM | buy | $0.8495 | $0.00608 | 852.21 | 6.1 | 139.7 | 0x85...1fbc | |
| 08/23/2026 | 12:14:40 PM | buy | $0.27 | $0.006054 | 270.92 | 6.07 | 44.6 | 0x79...591b | |
| 08/23/2026 | 11:57:46 AM | buy | $1.2 | $0.006029 | 1,206.86 | 6.04 | 199.78 | 0x2c...370c | |
| 08/23/2026 | 11:56:51 AM | buy | $0.349 | $0.006064 | 345.68 | 6 | 57.55 | 0x99...655a | |
| 08/23/2026 | 11:15:08 AM | buy | $0.4115 | $0.006033 | 408.43 | 5.98 | 68.2 | 0x07...a534 | |
| 08/23/2026 | 11:14:24 AM | buy | $0.3259 | $0.006016 | 323.53 | 5.97 | 54.17 | 0xcb...e584 | |
| 08/23/2026 | 6:07:37 AM | buy | $0.8164 | $0.005918 | 820.33 | 5.94 | 137.96 | 0x8d...18b5 | |
| 08/23/2026 | 5:36:47 AM | buy | $0.8286 | $0.005969 | 820.33 | 5.9 | 138.82 | 0xfa...7530 | |
| 08/23/2026 | 5:27:32 AM | buy | $0.2876 | $0.005887 | 287.47 | 5.88 | 48.85 | 0x12...855f | |
| 08/23/2026 | 5:24:43 AM | buy | $0.4194 | $0.005939 | 414.44 | 5.86 | 70.61 | 0xeb...0f30 | |
| 08/23/2026 | 5:24:04 AM | buy | $0.2564 | $0.00589 | 254.86 | 5.85 | 43.53 | 0xb4...b996 | |
| 08/23/2026 | 4:53:24 AM | buy | $0.6794 | $0.005927 | 668.64 | 5.83 | 114.63 | 0x0f...8a6c |