- WhatToFarm
- Avalanche
- Unknown DEX
- PEARL-SHELL LPs
Info about PEARL-SHELL pair
- Pooled PEARL:
- 1.55M
- Pooled SHELL:
- $18.64M
PEARL/SHELL price stats on Avalanche
As of February 22, 2025, the current price of PEARL token on DEX Unknown DEX is $0.07132. PEARL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $902.44. PEARL token contract is 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 with a market cap $360,163.65. The liquidity pool contract is 0x94e9537c7DbC5087F2e8d69BB8BbC85aC0bB7054 with total value locked (TVL) of $220,486.33. The PEARL/SHELL trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PEARL/SHELL now?
The current liquidity of PEARL/SHELL with the contract address 0x94e9537c7DbC5087F2e8d69BB8BbC85aC0bB7054 is $220,486.33.
How many transactions are there in the PEARL/SHELL pool in the last 24 hours?
The total transactions of PEARL/SHELL is 22 in the last 24 hours, 8 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the PEARL/SHELL pool in the last 24 hours?
PEARL/SHELL pool has a trading volume of $902.44 in the last 24 hours.
What is the exchange rate of 1 PEARL to SHELL?
The exchange rate of 1 PEARL to SHELL is 12.11, captured at 10:29 AM UTC.
How much is 1 PEARL in dollars?
The price of converting 1 PEARL to USD is $0.07132 today.
PEARL-SHELL price chart
| Date | Time | Price $ | Price SHELL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 10:04:04 AM | buy | $35.98 | $0.07132 | 6,112.32 | 12.11 | 504.56 | 0x4f...7d4d | |
| 02/22/2025 | 10:03:45 AM | buy | $36 | $0.07132 | 6,112.32 | 12.1 | 504.89 | 0xd9...890b | |
| 02/22/2025 | 9:55:55 AM | sell | $33.28 | $0.07132 | 5,594.17 | 11.98 | 466.75 | 0x70...c507 | |
| 02/22/2025 | 9:50:04 AM | buy | $70.41 | $0.07132 | 11,948.98 | 12.1 | 987.37 | 0x87...8129 | |
| 02/22/2025 | 9:06:45 AM | sell | $33.29 | $0.07132 | 5,591.83 | 11.97 | 466.87 | 0xa4...c27b | |
| 02/22/2025 | 7:53:55 AM | sell | $34.98 | $0.07132 | 5,878.55 | 11.98 | 490.51 | 0xb6...773e | |
| 02/22/2025 | 7:44:31 AM | buy | $6.59 | $0.07132 | 1,119.36 | 12.1 | 92.44 | 0xd0...4485 | |
| 02/22/2025 | 7:07:37 AM | sell | $33.3 | $0.07132 | 5,598.55 | 11.99 | 466.91 | 0xbe...8bdc | |
| 02/22/2025 | 6:41:06 AM | sell | $33.16 | $0.07132 | 5,578.71 | 11.99 | 464.98 | 0x9a...f1ac | |
| 02/22/2025 | 6:40:21 AM | sell | $33.14 | $0.07132 | 5,578.64 | 12 | 464.7 | 0x33...c5d9 | |
| 02/22/2025 | 6:12:56 AM | buy | $79.84 | $0.07132 | 13,569.01 | 12.12 | 1,119.5 | 0xe3...07ed | |
| 02/22/2025 | 4:26:34 AM | sell | $30.94 | $0.07132 | 5,204.31 | 11.99 | 433.89 | 0x36...611c | |
| 02/22/2025 | 4:26:14 AM | sell | $59.53 | $0.07132 | 10,021.15 | 12 | 834.8 | 0xa1...1ee0 | |
| 02/22/2025 | 3:45:55 AM | sell | $35.22 | $0.07132 | 5,934.15 | 12.01 | 493.91 | 0xc7...3e47 | |
| 02/22/2025 | 3:15:24 AM | buy | $88.5 | $0.07132 | 15,052.1 | 12.12 | 1,240.93 | 0x3a...a31c | |
| 02/22/2025 | 3:11:55 AM | buy | $50.14 | $0.07132 | 8,518.01 | 12.11 | 703.13 | 0xd8...ef41 | |
| 02/22/2025 | 3:01:58 AM | sell | $35.19 | $0.07132 | 5,918.3 | 11.99 | 493.52 | 0x71...2783 | |
| 02/22/2025 | 2:16:24 AM | buy | $52.35 | $0.07132 | 8,890.84 | 12.11 | 734.12 | 0x4e...d676 | |
| 02/22/2025 | 1:40:30 AM | sell | $33.01 | $0.07132 | 5,548.6 | 11.98 | 462.85 | 0x42...9f61 | |
| 02/22/2025 | 1:33:48 AM | sell | $21.46 | $0.07132 | 3,609.24 | 11.99 | 300.92 | 0x58...1be4 |