- WhatToFarm
- Avalanche
- AquaSpace
- PEARL-SHELL LPs
Info about PEARL-SHELL pair
- Pooled PEARL:
- 50,928.77
- Pooled SHELL:
- $228,809.58
PEARL/SHELL price stats on Avalanche
As of June 3, 2026, the current price of PEARL token on DEX AquaSpace is $0.006495. PEARL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.41. PEARL token contract is 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 with a market cap $494,884.03. The liquidity pool contract is 0x94e9537c7DbC5087F2e8d69BB8BbC85aC0bB7054 with total value locked (TVL) of $661.89. The PEARL/SHELL trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PEARL/SHELL now?
The current liquidity of PEARL/SHELL with the contract address 0x94e9537c7DbC5087F2e8d69BB8BbC85aC0bB7054 is $661.89.
How many transactions are there in the PEARL/SHELL pool in the last 24 hours?
The total transactions of PEARL/SHELL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PEARL/SHELL pool in the last 24 hours?
PEARL/SHELL pool has a trading volume of $1.41 in the last 24 hours.
What is the exchange rate of 1 PEARL to SHELL?
The exchange rate of 1 PEARL to SHELL is 4.48, captured at 10:45 PM UTC.
How much is 1 PEARL in dollars?
The price of converting 1 PEARL to USD is $0.006495 today.
PEARL-SHELL price chart
| Date | Time | Price $ | Price SHELL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 12:51:43 PM | sell | $1.41 | $0.006495 | 977.26 | 4.48 | 217.68 | 0x9f...3e60 | |
| 06/02/2026 | 10:48:29 AM | sell | $1 | $0.006797 | 666.66 | 4.52 | 147.43 | 0xc9...484b | |
| 06/02/2026 | 7:35:09 AM | sell | $0.554 | $0.006838 | 367.95 | 4.54 | 81.01 | 0x34...3a96 | |
| 06/02/2026 | 6:14:34 AM | sell | $0.6048 | $0.006861 | 401.68 | 4.55 | 88.14 | 0x1d...7359 | |
| 06/02/2026 | 4:16:47 AM | sell | $0.02532 | $0.006857 | 16.86 | 4.56 | 3.69 | 0xc1...873d | |
| 06/02/2026 | 4:09:38 AM | sell | $0.2231 | $0.006879 | 148.21 | 4.56 | 32.44 | 0xbd...cb90 | |
| 06/02/2026 | 4:07:48 AM | sell | $0.01951 | $0.006884 | 12.95 | 4.57 | 2.83 | 0xee...a7a5 | |
| 06/01/2026 | 10:28:43 AM | sell | $1.9 | $0.006862 | 1,276.51 | 4.59 | 277.65 | 0x37...2628 | |
| 06/01/2026 | 7:49:14 AM | sell | $0.3755 | $0.007057 | 246.26 | 4.62 | 53.21 | 0xa9...01d2 | |
| 05/31/2026 | 11:07:13 PM | sell | $0.1223 | $0.006981 | 81.24 | 4.63 | 17.53 | 0xab...f276 | |
| 05/31/2026 | 10:16:47 PM | sell | $0.1495 | $0.006986 | 99.25 | 4.63 | 21.4 | 0xf1...7e8f | |
| 05/31/2026 | 4:22:24 PM | sell | $0.6128 | $0.007047 | 404.17 | 4.64 | 86.95 | 0x94...6436 | |
| 05/31/2026 | 2:17:11 PM | sell | $0.4973 | $0.007069 | 328.05 | 4.66 | 70.35 | 0x9d...f19c | |
| 05/31/2026 | 12:37:55 PM | sell | $0.1986 | $0.007083 | 131.03 | 4.67 | 28.04 | 0xdd...7ea2 | |
| 05/31/2026 | 7:01:37 AM | sell | $0.3748 | $0.007129 | 246.02 | 4.67 | 52.57 | 0x38...ec8c | |
| 05/31/2026 | 6:34:39 AM | sell | $1.54 | $0.007212 | 1,010.23 | 4.7 | 214.73 | 0xd5...3352 | |
| 05/31/2026 | 6:29:01 AM | buy | $0.4903 | $0.0072 | 324.55 | 4.76 | 68.1 | 0x46...1a43 | |
| 05/31/2026 | 6:26:56 AM | buy | $1.71 | $0.00723 | 1,123.01 | 4.73 | 237.09 | 0xb7...ab3b | |
| 05/31/2026 | 6:24:32 AM | buy | $0.4717 | $0.007257 | 306 | 4.7 | 64.99 | 0xd0...74ed | |
| 05/31/2026 | 6:20:16 AM | buy | $4.41 | $0.007256 | 2,827.04 | 4.64 | 608.62 | 0xb4...3546 |