- WhatToFarm
- Avalanche
- AquaSpace
- PEARL-SHELL LPs
Info about PEARL-SHELL pair
- Pooled PEARL:
- 65,844.04
- Pooled SHELL:
- $178,204.87
PEARL/SHELL price stats on Avalanche
As of April 29, 2026, the current price of PEARL token on DEX AquaSpace is $0.00562. PEARL price is up 20.62% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $42.52. PEARL token contract is 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 with a market cap $423,570.40. The liquidity pool contract is 0x94e9537c7DbC5087F2e8d69BB8BbC85aC0bB7054 with total value locked (TVL) of $741.33. The PEARL/SHELL trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PEARL/SHELL now?
The current liquidity of PEARL/SHELL with the contract address 0x94e9537c7DbC5087F2e8d69BB8BbC85aC0bB7054 is $741.33.
How many transactions are there in the PEARL/SHELL pool in the last 24 hours?
The total transactions of PEARL/SHELL is 28 in the last 24 hours, 14 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the PEARL/SHELL pool in the last 24 hours?
PEARL/SHELL pool has a trading volume of $42.52 in the last 24 hours.
What is the exchange rate of 1 PEARL to SHELL?
The exchange rate of 1 PEARL to SHELL is 2.69, captured at 11:15 AM UTC.
How much is 1 PEARL in dollars?
The price of converting 1 PEARL to USD is $0.00562 today.
PEARL-SHELL price chart
| Date | Time | Price $ | Price SHELL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 10:25:28 AM | sell | $0.9 | $0.00562 | 432.29 | 2.69 | 160.13 | 0x39...0183 | |
| 04/29/2026 | 10:17:08 AM | sell | $0.6598 | $0.00562 | 318.24 | 2.71 | 117.39 | 0x92...ac30 | |
| 04/29/2026 | 10:13:55 AM | sell | $0.091 | $0.00562 | 43.98 | 2.71 | 16.19 | 0x79...8c8b | |
| 04/29/2026 | 8:56:16 AM | sell | $1.25 | $0.00561 | 611.62 | 2.72 | 224.33 | 0xf1...75c0 | |
| 04/29/2026 | 8:04:36 AM | sell | $0.1254 | $0.00561 | 61.18 | 2.73 | 22.35 | 0x16...4e6a | |
| 04/29/2026 | 8:04:36 AM | sell | $1.07 | $0.00561 | 524.45 | 2.74 | 191.02 | 0x60...e57d | |
| 04/29/2026 | 7:59:35 AM | sell | $0.1556 | $0.005603 | 76.51 | 2.75 | 27.77 | 0x37...418f | |
| 04/29/2026 | 7:59:33 AM | buy | $5.74 | $0.005451 | 2,884.84 | 2.73 | 1,053.16 | 0x7a...4968 | |
| 04/29/2026 | 7:48:51 AM | sell | $0.02955 | $0.005534 | 14.25 | 2.67 | 5.33 | 0x5b...6711 | |
| 04/29/2026 | 7:48:51 AM | sell | $0.1132 | $0.005534 | 54.62 | 2.66 | 20.46 | 0x7d...5aa2 | |
| 04/29/2026 | 7:48:48 AM | buy | $3.12 | $0.005405 | 1,544.07 | 2.67 | 577.37 | 0x61...dbd4 | |
| 04/29/2026 | 6:45:17 AM | buy | $0.7028 | $0.005405 | 344.05 | 2.64 | 130.03 | 0x92...ab4d | |
| 04/29/2026 | 4:16:09 AM | buy | $1.65 | $0.005347 | 811.29 | 2.62 | 308.63 | 0x2c...3d7c | |
| 04/29/2026 | 4:04:33 AM | buy | $0.7511 | $0.005351 | 366.53 | 2.61 | 140.37 | 0xcb...9855 | |
| 04/29/2026 | 2:42:05 AM | buy | $0.1 | $0.005305 | 49.12 | 2.6 | 18.85 | 0x4c...a886 | |
| 04/29/2026 | 2:04:19 AM | buy | $0.02426 | $0.005305 | 11.9 | 2.6 | 4.57 | 0x2b...1b5a | |
| 04/29/2026 | 1:34:11 AM | buy | $0.4529 | $0.005288 | 222.7 | 2.6 | 85.63 | 0xdb...2f65 | |
| 04/29/2026 | 1:32:32 AM | buy | $0.869 | $0.005294 | 425.25 | 2.59 | 164.13 | 0x12...f2e6 | |
| 04/29/2026 | 12:50:11 AM | buy | $0.0315 | $0.005273 | 15.43 | 2.58 | 5.97 | 0x38...5aa2 | |
| 04/28/2026 | 10:53:33 PM | buy | $5.65 | $0.005174 | 2,779.39 | 2.54 | 1,093.01 | 0xea...b399 |