- WhatToFarm
- Avalanche
- AquaSpace
- PEARL-SHELL LPs
Info about PEARL-SHELL pair
- Pooled PEARL:
- 83,950.63
- Pooled SHELL:
- $510,569.19
PEARL/SHELL price stats on Avalanche
As of April 1, 2026, the current price of PEARL token on DEX AquaSpace is $0.006789. PEARL price is down -6.99% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $328.76. PEARL token contract is 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 with a market cap $502,356.70. The liquidity pool contract is 0x94e9537c7DbC5087F2e8d69BB8BbC85aC0bB7054 with total value locked (TVL) of $1,145.31. The PEARL/SHELL trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PEARL/SHELL now?
The current liquidity of PEARL/SHELL with the contract address 0x94e9537c7DbC5087F2e8d69BB8BbC85aC0bB7054 is $1,145.31.
How many transactions are there in the PEARL/SHELL pool in the last 24 hours?
The total transactions of PEARL/SHELL is 69 in the last 24 hours, 25 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the PEARL/SHELL pool in the last 24 hours?
PEARL/SHELL pool has a trading volume of $328.76 in the last 24 hours.
What is the exchange rate of 1 PEARL to SHELL?
The exchange rate of 1 PEARL to SHELL is 6.07, captured at 12:09 AM UTC.
How much is 1 PEARL in dollars?
The price of converting 1 PEARL to USD is $0.006789 today.
PEARL-SHELL price chart
| Date | Time | Price $ | Price SHELL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 11:46:12 PM | buy | $3.38 | $0.006789 | 3,033.23 | 6.07 | 499.2 | 0x87...aee0 | |
| 03/31/2026 | 11:39:12 PM | buy | $2.25 | $0.006796 | 2,000 | 6.01 | 332.42 | 0x31...a4a6 | |
| 03/31/2026 | 11:27:55 PM | buy | $0.1233 | $0.006769 | 109.2 | 5.99 | 18.22 | 0xea...b7ec | |
| 03/31/2026 | 11:27:55 PM | buy | $0.1338 | $0.006769 | 118.41 | 5.98 | 19.77 | 0x90...0170 | |
| 03/31/2026 | 11:27:37 PM | buy | $0.1135 | $0.006769 | 100.27 | 5.97 | 16.77 | 0xb1...4925 | |
| 03/31/2026 | 11:27:39 PM | buy | $0.3693 | $0.006769 | 326.47 | 5.98 | 54.56 | 0x6f...dfe3 | |
| 03/31/2026 | 11:27:31 PM | sell | $20.41 | $0.007092 | 17,628.9 | 6.12 | 2,878.21 | 0x6b...a4bd | |
| 03/31/2026 | 8:59:00 PM | sell | $0.00873 | $0.007153 | 7.73 | 6.33 | 1.22 | 0x97...115a | |
| 03/31/2026 | 8:58:50 PM | sell | $0.00873 | $0.007153 | 7.73 | 6.33 | 1.22 | 0x32...b301 | |
| 03/31/2026 | 8:53:55 PM | sell | $0.01233 | $0.007154 | 10.93 | 6.33 | 1.72 | 0xd1...a622 | |
| 03/31/2026 | 8:26:43 PM | sell | $0.04492 | $0.00715 | 39.83 | 6.33 | 6.28 | 0x26...21c6 | |
| 03/31/2026 | 8:26:29 PM | sell | $0.04493 | $0.00715 | 39.84 | 6.34 | 6.28 | 0xee...d05f | |
| 03/31/2026 | 8:26:19 PM | sell | $0.04493 | $0.00715 | 39.84 | 6.34 | 6.28 | 0x18...a0b1 | |
| 03/31/2026 | 8:18:10 PM | sell | $0.02279 | $0.007165 | 20.17 | 6.34 | 3.18 | 0xc5...f24b | |
| 03/31/2026 | 8:17:59 PM | sell | $0.02279 | $0.007165 | 20.17 | 6.34 | 3.18 | 0xc9...e848 | |
| 03/31/2026 | 8:17:47 PM | sell | $0.02279 | $0.007165 | 20.18 | 6.34 | 3.18 | 0x9d...81a9 | |
| 03/31/2026 | 8:16:55 PM | sell | $0.04558 | $0.007165 | 40.36 | 6.34 | 6.36 | 0xe7...2b0c | |
| 03/31/2026 | 8:15:23 PM | sell | $0.04559 | $0.007165 | 40.37 | 6.34 | 6.36 | 0xff...538e | |
| 03/31/2026 | 8:15:13 PM | sell | $0.04559 | $0.007165 | 40.38 | 6.34 | 6.36 | 0xe1...9967 | |
| 03/31/2026 | 8:15:02 PM | sell | $0.04559 | $0.007165 | 40.38 | 6.34 | 6.36 | 0x76...ce71 |