- WhatToFarm
- Avalanche
- AquaSpace
- PEARL-SHELL LPs
Info about PEARL-SHELL pair
- Pooled PEARL:
- 57,880.07
- Pooled SHELL:
- $202,554.76
PEARL/SHELL price stats on Avalanche
As of April 24, 2026, the current price of PEARL token on DEX AquaSpace is $0.006093. PEARL price is up 30.46% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $111.64. PEARL token contract is 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 with a market cap $454,952.13. The liquidity pool contract is 0x94e9537c7DbC5087F2e8d69BB8BbC85aC0bB7054 with total value locked (TVL) of $706.76. The PEARL/SHELL trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PEARL/SHELL now?
The current liquidity of PEARL/SHELL with the contract address 0x94e9537c7DbC5087F2e8d69BB8BbC85aC0bB7054 is $706.76.
How many transactions are there in the PEARL/SHELL pool in the last 24 hours?
The total transactions of PEARL/SHELL is 57 in the last 24 hours, 35 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the PEARL/SHELL pool in the last 24 hours?
PEARL/SHELL pool has a trading volume of $111.64 in the last 24 hours.
What is the exchange rate of 1 PEARL to SHELL?
The exchange rate of 1 PEARL to SHELL is 3.49, captured at 6:12 PM UTC.
How much is 1 PEARL in dollars?
The price of converting 1 PEARL to USD is $0.006093 today.
PEARL-SHELL price chart
| Date | Time | Price $ | Price SHELL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 5:22:41 PM | sell | $0.8894 | $0.006093 | 509.51 | 3.49 | 145.95 | 0x2f...a45c | |
| 04/24/2026 | 3:45:50 PM | sell | $0.478 | $0.006065 | 276.19 | 3.5 | 78.81 | 0x8a...817e | |
| 04/24/2026 | 12:28:58 PM | buy | $0.3899 | $0.006105 | 226.1 | 3.54 | 63.86 | 0x79...186d | |
| 04/24/2026 | 12:08:35 PM | buy | $0.1142 | $0.006153 | 65.63 | 3.53 | 18.56 | 0xe5...64bc | |
| 04/24/2026 | 12:08:33 PM | sell | $5.81 | $0.006292 | 3,285.52 | 3.55 | 923.96 | 0x8f...b0e1 | |
| 04/24/2026 | 11:06:17 AM | sell | $0.6235 | $0.006192 | 364.48 | 3.61 | 100.69 | 0x05...0d3a | |
| 04/24/2026 | 8:01:42 AM | sell | $0.1817 | $0.006279 | 104.99 | 3.62 | 28.93 | 0xa0...3415 | |
| 04/24/2026 | 4:52:28 AM | sell | $4.7 | $0.006393 | 2,707.24 | 3.67 | 736.15 | 0x75...e1be | |
| 04/24/2026 | 4:52:26 AM | sell | $1.08 | $0.006519 | 619.4 | 3.73 | 165.75 | 0xdc...f217 | |
| 04/24/2026 | 4:51:00 AM | sell | $5.31 | $0.006511 | 3,105.83 | 3.8 | 816.61 | 0x85...3e42 | |
| 04/24/2026 | 4:50:55 AM | sell | $0.5841 | $0.006734 | 335.34 | 3.86 | 86.75 | 0x92...07be | |
| 04/24/2026 | 4:50:43 AM | sell | $3.47 | $0.006725 | 2,017.46 | 3.9 | 516.19 | 0x31...69ce | |
| 04/24/2026 | 4:49:28 AM | sell | $3.61 | $0.006752 | 2,134.52 | 3.98 | 535.71 | 0x7e...ac64 | |
| 04/24/2026 | 4:49:23 AM | sell | $7.27 | $0.007224 | 4,128.53 | 4.1 | 1,006.86 | 0x85...ae69 | |
| 04/24/2026 | 4:34:27 AM | buy | $1.79 | $0.007257 | 1,037.97 | 4.2 | 247.1 | 0x77...40b3 | |
| 04/24/2026 | 4:34:27 AM | buy | $2.04 | $0.007257 | 1,171.18 | 4.15 | 281.61 | 0x36...4a13 | |
| 04/24/2026 | 4:27:26 AM | buy | $7.83 | $0.006748 | 4,711.79 | 4.05 | 1,160.8 | 0x2f...4dc5 | |
| 04/24/2026 | 4:27:28 AM | sell | $0.4702 | $0.006748 | 285.73 | 4.1 | 69.67 | 0x30...f995 | |
| 04/24/2026 | 4:26:48 AM | buy | $2.29 | $0.006753 | 1,343.72 | 3.94 | 340.37 | 0x8e...a699 | |
| 04/24/2026 | 4:26:42 AM | buy | $4.4 | $0.006586 | 2,593.3 | 3.87 | 669.09 | 0x7a...97ab |