WhatToFarm
/
Get started
12 Swap

Info about PEARL-SHELL pair

Price USD
$0.01349
Price
14.53 SHELL
TVL
$113,473.68
MKT CAP
$673.4K
5m
2.68%
1h
2.37%
4h
1.28%
24h
2.84%
Share
TXNS
110
Buys
42
Sells
68
Volume
6K
Telegram price alerts
Pair:
0x94e9537c7DbC5087F2e8d69BB8BbC85aC0bB7054
PEARL:
0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447
SHELL:
0xaD4CB79293322c07973ee83Aed5DF66A53214dc6
Pooled PEARL:
4.22M
Pooled SHELL:
$60.98M

PEARL/SHELL price stats on Avalanche

As of February 10, 2026, the current price of PEARL token on DEX AquaSpace is $0.01349. PEARL price is up 2.84% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $6,473.90. PEARL token contract is 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 with a market cap $673,395.00. The liquidity pool contract is 0x94e9537c7DbC5087F2e8d69BB8BbC85aC0bB7054 with total value locked (TVL) of $113,473.68. The PEARL/SHELL trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of PEARL/SHELL with the contract address 0x94e9537c7DbC5087F2e8d69BB8BbC85aC0bB7054 is $113,473.68.

The total transactions of PEARL/SHELL is 110 in the last 24 hours, 42 of which are buy transactions, and 68 are sales transactions.

PEARL/SHELL pool has a trading volume of $6,473.90 in the last 24 hours.

The exchange rate of 1 PEARL to SHELL is 14.53, captured at 9:56 AM UTC.

The price of converting 1 PEARL to USD is $0.01349 today.

PEARL-SHELL price chart

DateTime
Price $
Price SHELL
MakerTXN
02/10/20269:55:47 AMbuy$0.5186$0.01349558.8314.5338.43
0xD31...644b
0x2a...d99c
02/10/20269:51:28 AMsell$262.26$0.0135280,778.9714.4619,416.97
0xf00...4f04
0xe3...b382
02/10/20269:50:52 AMsell$97.21$0.01314107,577.0814.547,398.04
0xFC2...459F
0x30...43f9
02/10/20269:50:52 AMbuy$20.5$0.0131422,893.3414.661,560.82
0x777...5A0e
0x4a...0f18
02/10/20269:50:52 AMbuy$1.02$0.013141,143.8814.6777.95
0xAeE...d11e
0x54...c025
02/10/20269:38:52 AMsell$87.6$0.0132696,379.0514.586,605.93
0xf00...4f04
0xed...95a6
02/10/20269:37:00 AMsell$0.1332$0.01318147.7414.6110.11
0xAeE...d11e
0xf0...99ad
02/10/20266:51:41 AMsell$99.45$0.01306111,412.4414.637,610.49
0xFC2...459F
0x7d...8c8d
02/10/20266:35:53 AMsell$50.46$0.0133255,603.714.673,787.93
0xF74...Eb42
0x3f...f2d9
02/10/20265:28:02 AMsell$11.06$0.0132912,228.8614.69832.15
0xb17...4144
0xc7...cef5
02/10/20264:18:25 AMsell$1.98$0.013262,201.5514.69149.77
0x093...f99b
0x46...c02d
02/10/20263:05:28 AMsell$2.82$0.013373,108.8514.7211.48
0x379...ef7e
0xb7...3f66
02/10/202612:51:12 AMsell$1.4$0.013231,562.5614.7106.28
0xDbF...23EF
0x00...f95b
02/10/202612:51:07 AMsell$1.57$0.013231,750.5914.7119.07
0xDbF...23EF
0xe2...484e
02/10/202612:19:38 AMbuy$30.68$0.0132734,311.5914.842,311.75
0xC13...bd39
0x35...613b
02/09/202611:29:41 PMbuy$150.27$0.01356164,188.2814.8211,078.21
0x8bE...e19A
0xee...0cbc
02/09/202611:29:41 PMsell$48.62$0.0135652,696.7614.693,584.92
0x777...BBcF
0xc6...90bc
02/09/202611:29:41 PMsell$1.65$0.013561,794.5214.68122.18
0xAeE...d11e
0xda...9d00
02/09/202611:29:39 PMbuy$11.1$0.0134612,196.2914.77825.26
0x644...C00f
0x65...614c
02/09/202611:29:35 PMbuy$16.65$0.0133218,462.5714.771,249.9
0x644...C00f
0x08...8e5c