- WhatToFarm
- Avalanche
- AquaSpace
- PEARL-SHELL LPs
Info about PEARL-SHELL pair
- Pooled PEARL:
- 56,687.33
- Pooled SHELL:
- $206,804.46
PEARL/SHELL price stats on Avalanche
As of April 24, 2026, the current price of PEARL token on DEX AquaSpace is $0.006393. PEARL price is up 35.90% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $110.39. PEARL token contract is 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 with a market cap $477,202.84. The liquidity pool contract is 0x94e9537c7DbC5087F2e8d69BB8BbC85aC0bB7054 with total value locked (TVL) of $722.95. The PEARL/SHELL trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PEARL/SHELL now?
The current liquidity of PEARL/SHELL with the contract address 0x94e9537c7DbC5087F2e8d69BB8BbC85aC0bB7054 is $722.95.
How many transactions are there in the PEARL/SHELL pool in the last 24 hours?
The total transactions of PEARL/SHELL is 57 in the last 24 hours, 39 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the PEARL/SHELL pool in the last 24 hours?
PEARL/SHELL pool has a trading volume of $110.39 in the last 24 hours.
What is the exchange rate of 1 PEARL to SHELL?
The exchange rate of 1 PEARL to SHELL is 3.67, captured at 5:47 AM UTC.
How much is 1 PEARL in dollars?
The price of converting 1 PEARL to USD is $0.006393 today.
PEARL-SHELL price chart
| Date | Time | Price $ | Price SHELL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 4:52:28 AM | sell | $4.7 | $0.006393 | 2,707.24 | 3.67 | 736.15 | 0x75...e1be | |
| 04/24/2026 | 4:52:26 AM | sell | $1.08 | $0.006519 | 619.4 | 3.73 | 165.75 | 0xdc...f217 | |
| 04/24/2026 | 4:51:00 AM | sell | $5.31 | $0.006511 | 3,105.83 | 3.8 | 816.61 | 0x85...3e42 | |
| 04/24/2026 | 4:50:55 AM | sell | $0.5841 | $0.006734 | 335.34 | 3.86 | 86.75 | 0x92...07be | |
| 04/24/2026 | 4:50:43 AM | sell | $3.47 | $0.006725 | 2,017.46 | 3.9 | 516.19 | 0x31...69ce | |
| 04/24/2026 | 4:49:28 AM | sell | $3.61 | $0.006752 | 2,134.52 | 3.98 | 535.71 | 0x7e...ac64 | |
| 04/24/2026 | 4:49:23 AM | sell | $7.27 | $0.007224 | 4,128.53 | 4.1 | 1,006.86 | 0x85...ae69 | |
| 04/24/2026 | 4:34:27 AM | buy | $1.79 | $0.007257 | 1,037.97 | 4.2 | 247.1 | 0x77...40b3 | |
| 04/24/2026 | 4:34:27 AM | buy | $2.04 | $0.007257 | 1,171.18 | 4.15 | 281.61 | 0x36...4a13 | |
| 04/24/2026 | 4:27:26 AM | buy | $7.83 | $0.006748 | 4,711.79 | 4.05 | 1,160.8 | 0x2f...4dc5 | |
| 04/24/2026 | 4:27:28 AM | sell | $0.4702 | $0.006748 | 285.73 | 4.1 | 69.67 | 0x30...f995 | |
| 04/24/2026 | 4:26:48 AM | buy | $2.29 | $0.006753 | 1,343.72 | 3.94 | 340.37 | 0x8e...a699 | |
| 04/24/2026 | 4:26:42 AM | buy | $4.4 | $0.006586 | 2,593.3 | 3.87 | 669.09 | 0x7a...97ab | |
| 04/24/2026 | 4:26:12 AM | buy | $2.38 | $0.006481 | 1,397.63 | 3.8 | 367.43 | 0xf5...be7e | |
| 04/24/2026 | 4:26:11 AM | buy | $3.72 | $0.006307 | 2,205.18 | 3.73 | 589.75 | 0x17...cf3b | |
| 04/24/2026 | 4:25:59 AM | sell | $0.05271 | $0.006311 | 30.6 | 3.66 | 8.35 | 0x4b...c269 | |
| 04/24/2026 | 4:25:57 AM | buy | $2.75 | $0.006285 | 1,610.74 | 3.67 | 438.58 | 0x15...04b1 | |
| 04/24/2026 | 4:25:36 AM | buy | $3.89 | $0.006081 | 2,309.43 | 3.6 | 640.88 | 0xcb...8890 | |
| 04/24/2026 | 4:25:31 AM | buy | $3.07 | $0.005954 | 1,822.64 | 3.53 | 516.1 | 0x70...41a4 | |
| 04/24/2026 | 4:25:19 AM | buy | $2.69 | $0.00585 | 1,596.76 | 3.47 | 459.82 | 0x99...5833 |