- WhatToFarm
- Avalanche
- AquaSpace
- PEARL-SHELL LPs
Info about PEARL-SHELL pair
- Pooled PEARL:
- 34,510.96
- Pooled SHELL:
- $338,526
PEARL/SHELL price stats on Avalanche
As of September 21, 2026, the current price of PEARL token on DEX AquaSpace is $0.005437. PEARL price is up 2.31% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $3.25. PEARL token contract is 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 with a market cap $414,918.95. The liquidity pool contract is 0x94e9537c7DbC5087F2e8d69BB8BbC85aC0bB7054 with total value locked (TVL) of $373.37. The PEARL/SHELL trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PEARL/SHELL now?
The current liquidity of PEARL/SHELL with the contract address 0x94e9537c7DbC5087F2e8d69BB8BbC85aC0bB7054 is $373.37.
How many transactions are there in the PEARL/SHELL pool in the last 24 hours?
The total transactions of PEARL/SHELL is 12 in the last 24 hours, 11 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PEARL/SHELL pool in the last 24 hours?
PEARL/SHELL pool has a trading volume of $3.25 in the last 24 hours.
What is the exchange rate of 1 PEARL to SHELL?
The exchange rate of 1 PEARL to SHELL is 9.85, captured at 7:07 AM UTC.
How much is 1 PEARL in dollars?
The price of converting 1 PEARL to USD is $0.005437 today.
PEARL-SHELL price chart
| Date | Time | Price $ | Price SHELL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 7:01:14 AM | buy | $0.04651 | $0.005437 | 84.31 | 9.85 | 8.55 | 0x00...acf4 | |
| 09/21/2026 | 6:54:59 AM | buy | $0.1229 | $0.005411 | 223.74 | 9.84 | 22.72 | 0x7b...fede | |
| 09/21/2026 | 6:05:51 AM | buy | $0.4361 | $0.005456 | 781.93 | 9.78 | 79.93 | 0xbe...7be4 | |
| 09/21/2026 | 6:05:51 AM | buy | $0.3454 | $0.005456 | 621.79 | 9.82 | 63.3 | 0x62...6842 | |
| 09/21/2026 | 4:36:37 AM | buy | $0.3639 | $0.005479 | 646.96 | 9.74 | 66.41 | 0x8f...a0c5 | |
| 09/21/2026 | 4:32:48 AM | buy | $0.1512 | $0.005448 | 269.66 | 9.71 | 27.75 | 0x41...2053 | |
| 09/21/2026 | 4:29:36 AM | buy | $0.1897 | $0.005452 | 337.4 | 9.69 | 34.79 | 0x46...5628 | |
| 09/21/2026 | 1:40:31 AM | buy | $0.09014 | $0.005442 | 160.37 | 9.68 | 16.56 | 0x11...2f05 | |
| 09/21/2026 | 1:40:29 AM | buy | $0.323 | $0.005404 | 577.38 | 9.66 | 59.76 | 0xb8...4d27 | |
| 09/20/2026 | 4:36:23 PM | buy | $0.3176 | $0.005443 | 561.95 | 9.62 | 58.36 | 0xf8...46eb | |
| 09/20/2026 | 3:57:18 PM | buy | $0.55 | $0.005386 | 978.74 | 9.58 | 102.11 | 0xa6...ac30 | |
| 09/20/2026 | 1:14:13 PM | sell | $0.3125 | $0.005314 | 557.32 | 9.47 | 58.8 | 0xfa...01df | |
| 09/20/2026 | 2:25:39 AM | buy | $0.1195 | $0.005321 | 215.3 | 9.58 | 22.46 | 0x32...0f1a | |
| 09/20/2026 | 1:52:21 AM | buy | $0.04318 | $0.005313 | 77.8 | 9.57 | 8.12 | 0x11...571f | |
| 09/20/2026 | 1:36:23 AM | buy | $0.1994 | $0.005314 | 358.75 | 9.56 | 37.52 | 0x74...d168 | |
| 09/19/2026 | 4:21:23 PM | buy | $0.4956 | $0.005393 | 875.46 | 9.52 | 91.9 | 0xbe...9d12 | |
| 09/19/2026 | 4:09:17 PM | buy | $0.01859 | $0.00538 | 32.82 | 9.5 | 3.45 | 0x11...e8b5 | |
| 09/19/2026 | 11:54:37 AM | buy | $0.4685 | $0.005372 | 826.55 | 9.47 | 87.22 | 0xd9...380d | |
| 09/19/2026 | 8:56:30 AM | buy | $0.2524 | $0.005341 | 446.13 | 9.43 | 47.26 | 0x52...6306 | |
| 09/19/2026 | 3:37:36 AM | buy | $0.01863 | $0.005279 | 33.26 | 9.42 | 3.52 | 0x2c...e0ac |