- WhatToFarm
- Avalanche
- AquaSpace
- PEARL-SHELL LPs
Info about PEARL-SHELL pair
- Pooled PEARL:
- 66,144.22
- Pooled SHELL:
- $177,095.2
PEARL/SHELL price stats on Avalanche
As of April 23, 2026, the current price of PEARL token on DEX AquaSpace is $0.004815. PEARL price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $6.40. PEARL token contract is 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 with a market cap $358,764.17. The liquidity pool contract is 0x94e9537c7DbC5087F2e8d69BB8BbC85aC0bB7054 with total value locked (TVL) of $638.55. The PEARL/SHELL trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PEARL/SHELL now?
The current liquidity of PEARL/SHELL with the contract address 0x94e9537c7DbC5087F2e8d69BB8BbC85aC0bB7054 is $638.55.
How many transactions are there in the PEARL/SHELL pool in the last 24 hours?
The total transactions of PEARL/SHELL is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the PEARL/SHELL pool in the last 24 hours?
PEARL/SHELL pool has a trading volume of $6.40 in the last 24 hours.
What is the exchange rate of 1 PEARL to SHELL?
The exchange rate of 1 PEARL to SHELL is 2.66, captured at 4:30 AM UTC.
How much is 1 PEARL in dollars?
The price of converting 1 PEARL to USD is $0.004815 today.
PEARL-SHELL price chart
| Date | Time | Price $ | Price SHELL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 1:27:55 AM | sell | $0.1245 | $0.004815 | 68.89 | 2.66 | 25.85 | 0x21...ecb7 | |
| 04/23/2026 | 1:27:45 AM | sell | $0.646 | $0.004827 | 357.52 | 2.67 | 133.82 | 0x9c...5bf4 | |
| 04/23/2026 | 12:30:30 AM | buy | $0.2341 | $0.004836 | 130.78 | 2.7 | 48.4 | 0x29...de95 | |
| 04/22/2026 | 11:18:17 PM | buy | $0.03674 | $0.004846 | 20.46 | 2.69 | 7.58 | 0x9c...de42 | |
| 04/22/2026 | 11:16:55 PM | buy | $0.1884 | $0.004834 | 105.15 | 2.69 | 38.97 | 0x75...9519 | |
| 04/22/2026 | 2:32:54 PM | buy | $0.5674 | $0.004863 | 314 | 2.69 | 116.67 | 0xe8...e86e | |
| 04/22/2026 | 12:30:06 PM | buy | $0.01662 | $0.00491 | 9.09 | 2.68 | 3.38 | 0xa7...5184 | |
| 04/22/2026 | 11:17:04 AM | buy | $0.04731 | $0.004885 | 26.01 | 2.68 | 9.68 | 0xa2...8ded | |
| 04/22/2026 | 8:04:13 AM | sell | $2.58 | $0.004915 | 1,409.75 | 2.67 | 526.03 | 0x0b...f5ba | |
| 04/22/2026 | 7:03:55 AM | sell | $1 | $0.004904 | 553.9 | 2.7 | 204.41 | 0x8b...836e | |
| 04/22/2026 | 5:19:52 AM | buy | $0.9472 | $0.004909 | 528.16 | 2.73 | 192.94 | 0x09...679c | |
| 04/22/2026 | 12:18:38 AM | buy | $1.82 | $0.00483 | 1,025.22 | 2.71 | 377.78 | 0xf7...9e64 | |
| 04/21/2026 | 11:35:07 PM | buy | $0.05815 | $0.00483 | 32.47 | 2.69 | 12.03 | 0x53...6ee7 | |
| 04/21/2026 | 9:59:13 PM | buy | $1.37 | $0.004852 | 758.75 | 2.68 | 282.51 | 0x5c...79f8 | |
| 04/21/2026 | 3:13:15 PM | sell | $1.11 | $0.004863 | 608.74 | 2.65 | 229.12 | 0xd1...ea2b | |
| 04/21/2026 | 2:17:56 PM | sell | $1.3 | $0.004917 | 712.13 | 2.67 | 266.05 | 0xc8...7511 | |
| 04/21/2026 | 2:01:53 PM | sell | $0.4886 | $0.004949 | 265.72 | 2.69 | 98.72 | 0x8d...736b | |
| 04/21/2026 | 1:59:44 PM | sell | $0.2962 | $0.004923 | 162.37 | 2.69 | 60.18 | 0x88...9d91 | |
| 04/21/2026 | 1:58:40 PM | sell | $0.3758 | $0.004902 | 207.24 | 2.7 | 76.65 | 0x88...54f8 | |
| 04/21/2026 | 1:58:40 PM | sell | $0.7778 | $0.00492 | 428.94 | 2.71 | 158.09 | 0x45...3908 |