- WhatToFarm
- Avalanche
- AquaSpace
- PEARL-SHELL LPs
Info about PEARL-SHELL pair
- Pooled PEARL:
- 1.19M
- Pooled SHELL:
- $7.06M
PEARL/SHELL price stats on Avalanche
As of February 17, 2026, the current price of PEARL token on DEX AquaSpace is $0. PEARL price is down -100% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $597.06. PEARL token contract is 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 with a market cap $0.00. The liquidity pool contract is 0x94e9537c7DbC5087F2e8d69BB8BbC85aC0bB7054 with total value locked (TVL) of $0.00. The PEARL/SHELL trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PEARL/SHELL now?
The current liquidity of PEARL/SHELL with the contract address 0x94e9537c7DbC5087F2e8d69BB8BbC85aC0bB7054 is $0.00.
How many transactions are there in the PEARL/SHELL pool in the last 24 hours?
The total transactions of PEARL/SHELL is 18 in the last 24 hours, 7 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the PEARL/SHELL pool in the last 24 hours?
PEARL/SHELL pool has a trading volume of $597.06 in the last 24 hours.
What is the exchange rate of 1 PEARL to SHELL?
The exchange rate of 1 PEARL to SHELL is 5.92, captured at 11:23 AM UTC.
How much is 1 PEARL in dollars?
The price of converting 1 PEARL to USD is $0 today.
PEARL-SHELL price chart
| Date | Time | Price $ | Price SHELL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 9:49:37 AM | sell | $0 | $0 | 16,669.2 | 5.92 | 2,812.33 | 0xc6...2d94 | |
| 02/17/2026 | 9:41:50 AM | sell | $0 | $0 | 7,123.47 | 5.94 | 1,197.79 | 0xbe...87f4 | |
| 02/17/2026 | 9:41:48 AM | sell | $0 | $0 | 356.92 | 5.95 | 59.95 | 0x16...241b | |
| 02/17/2026 | 5:32:08 AM | sell | $0 | $0 | 8,146.89 | 5.96 | 1,366.78 | 0xcb...afe0 | |
| 02/17/2026 | 5:21:39 AM | sell | $0 | $0 | 456.88 | 5.96 | 76.55 | 0x31...37e3 | |
| 02/17/2026 | 4:34:12 AM | sell | $0 | $0 | 236.92 | 5.96 | 39.69 | 0x3d...f16b | |
| 02/17/2026 | 12:22:41 AM | sell | $14 | $0.006674 | 12,547.34 | 5.97 | 2,098.48 | 0xcf...be92 | |
| 02/16/2026 | 1:43:48 PM | sell | $9.53 | $0.006691 | 8,541.41 | 5.99 | 1,424.27 | 0xc1...1dbb | |
| 02/16/2026 | 1:43:35 PM | sell | $1.23 | $0.006684 | 1,112.93 | 6 | 185.32 | 0x43...09f5 | |
| 02/16/2026 | 11:22:11 AM | buy | $1.09 | $0.006748 | 982.73 | 6.06 | 162.01 | 0xca...a46e | |
| 02/16/2026 | 11:21:48 AM | buy | $9.22 | $0.006748 | 8,278.87 | 6.05 | 1,366.61 | 0x43...e342 | |
| 02/16/2026 | 10:36:46 AM | buy | $102.1 | $0.006761 | 90,244.11 | 5.97 | 15,100.05 | 0xab...94fe | |
| 02/16/2026 | 10:36:42 AM | sell | $345.89 | $0.006917 | 296,979.66 | 5.93 | 49,999.99 | 0xce...bb2a | |
| 02/16/2026 | 10:36:42 AM | buy | $39.25 | $0.006917 | 32,825.86 | 5.78 | 5,673.88 | 0x76...7d24 | |
| 02/16/2026 | 10:36:42 AM | buy | $32.3 | $0.006917 | 27,238.81 | 5.83 | 4,669 | 0x8a...0d1b | |
| 02/16/2026 | 10:36:43 AM | buy | $14.2 | $0.006917 | 12,099.99 | 5.89 | 2,053.23 | 0xf1...9772 | |
| 02/16/2026 | 10:36:42 AM | buy | $19.76 | $0.006917 | 16,767.96 | 5.86 | 2,856.71 | 0xd0...7c7c | |
| 02/16/2026 | 10:36:25 AM | sell | $8.44 | $0.006938 | 7,537.64 | 6.19 | 1,217.08 | 0xe7...5592 | |
| 02/16/2026 | 9:06:18 AM | sell | $3 | $0.006918 | 2,693.84 | 6.2 | 434.37 | 0xf2...b08d | |
| 02/16/2026 | 4:49:17 AM | sell | $2.2 | $0.006928 | 1,979.08 | 6.2 | 318.92 | 0xbc...57c4 |