- WhatToFarm
- Avalanche
- AquaSpace
- PEARL-SHELL LPs
Info about PEARL-SHELL pair
- Pooled PEARL:
- 48,422.71
- Pooled SHELL:
- $240,835.29
PEARL/SHELL price stats on Avalanche
As of August 20, 2026, the current price of PEARL token on DEX AquaSpace is $0.006176. PEARL price is up 4.21% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $4.89. PEARL token contract is 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 with a market cap $471,307.61. The liquidity pool contract is 0x94e9537c7DbC5087F2e8d69BB8BbC85aC0bB7054 with total value locked (TVL) of $597.62. The PEARL/SHELL trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PEARL/SHELL now?
The current liquidity of PEARL/SHELL with the contract address 0x94e9537c7DbC5087F2e8d69BB8BbC85aC0bB7054 is $597.62.
How many transactions are there in the PEARL/SHELL pool in the last 24 hours?
The total transactions of PEARL/SHELL is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PEARL/SHELL pool in the last 24 hours?
PEARL/SHELL pool has a trading volume of $4.89 in the last 24 hours.
What is the exchange rate of 1 PEARL to SHELL?
The exchange rate of 1 PEARL to SHELL is 4.98, captured at 1:29 PM UTC.
How much is 1 PEARL in dollars?
The price of converting 1 PEARL to USD is $0.006176 today.
PEARL-SHELL price chart
| Date | Time | Price $ | Price SHELL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 11:33:24 AM | buy | $0.9833 | $0.006176 | 793.27 | 4.98 | 159.22 | 0x16...30d9 | |
| 08/20/2026 | 10:43:55 AM | buy | $0.2146 | $0.006067 | 175.56 | 4.96 | 35.38 | 0x19...773b | |
| 08/20/2026 | 8:18:26 AM | buy | $0.8166 | $0.006105 | 661.48 | 4.94 | 133.76 | 0x7d...3c23 | |
| 08/20/2026 | 1:36:44 AM | buy | $0.8043 | $0.005993 | 659.93 | 4.91 | 134.19 | 0x8b...709c | |
| 08/20/2026 | 12:16:25 AM | sell | $0.1215 | $0.005963 | 98.98 | 4.85 | 20.37 | 0x9e...e656 | |
| 08/19/2026 | 9:26:41 PM | buy | $0.6563 | $0.006029 | 533.04 | 4.89 | 108.84 | 0x00...1a7f | |
| 08/19/2026 | 3:37:33 PM | buy | $1.28 | $0.005926 | 1,058.2 | 4.86 | 217.51 | 0xcd...09ac | |
| 08/19/2026 | 3:05:51 PM | buy | $0 | $0 | 588.99 | 4.83 | 121.9 | 0x58...6b5d | |
| 08/18/2026 | 6:24:08 AM | buy | $0 | $0 | 576.64 | 4.8 | 119.94 | 0xae...a063 | |
| 08/17/2026 | 1:31:04 PM | buy | $0 | $0 | 609.5 | 4.78 | 127.41 | 0x1d...46ed | |
| 08/16/2026 | 11:35:48 PM | buy | $0 | $0 | 156.75 | 4.76 | 32.87 | 0xaf...de8c | |
| 08/16/2026 | 1:16:43 AM | buy | $0.2869 | $0.005603 | 243.73 | 4.76 | 51.2 | 0x7d...51d5 | |
| 08/15/2026 | 10:37:06 PM | sell | $0 | $0 | 358.63 | 4.71 | 76.06 | 0x9c...4958 | |
| 08/15/2026 | 8:58:00 AM | sell | $0 | $0 | 147.02 | 4.72 | 31.11 | 0x24...1d65 | |
| 08/15/2026 | 8:25:34 AM | sell | $0 | $0 | 288 | 4.73 | 60.83 | 0x3f...29b9 | |
| 08/15/2026 | 3:14:53 AM | sell | $0 | $0 | 367.96 | 4.74 | 77.51 | 0xca...c15d | |
| 08/12/2026 | 7:45:52 PM | buy | $0 | $0 | 320.65 | 4.79 | 66.85 | 0xad...0e60 | |
| 08/12/2026 | 6:07:56 PM | buy | $0 | $0 | 323.3 | 4.78 | 67.59 | 0x25...c7c6 | |
| 08/12/2026 | 12:00:30 AM | buy | $0 | $0 | 276.97 | 4.77 | 58.05 | 0x87...17e3 | |
| 08/10/2026 | 10:16:08 AM | buy | $0 | $0 | 281.06 | 4.75 | 59.05 | 0x64...f2df |