- WhatToFarm
- Avalanche
- AquaSpace
- PEARL-SHELL LPs
Info about PEARL-SHELL pair
- Pooled PEARL:
- 49,988.09
- Pooled SHELL:
- $233,104.47
PEARL/SHELL price stats on Avalanche
As of May 31, 2026, the current price of PEARL token on DEX AquaSpace is $0.007047. PEARL price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $11.58. PEARL token contract is 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 with a market cap $532,661.52. The liquidity pool contract is 0x94e9537c7DbC5087F2e8d69BB8BbC85aC0bB7054 with total value locked (TVL) of $705.70. The PEARL/SHELL trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PEARL/SHELL now?
The current liquidity of PEARL/SHELL with the contract address 0x94e9537c7DbC5087F2e8d69BB8BbC85aC0bB7054 is $705.70.
How many transactions are there in the PEARL/SHELL pool in the last 24 hours?
The total transactions of PEARL/SHELL is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the PEARL/SHELL pool in the last 24 hours?
PEARL/SHELL pool has a trading volume of $11.58 in the last 24 hours.
What is the exchange rate of 1 PEARL to SHELL?
The exchange rate of 1 PEARL to SHELL is 4.64, captured at 7:24 PM UTC.
How much is 1 PEARL in dollars?
The price of converting 1 PEARL to USD is $0.007047 today.
PEARL-SHELL price chart
| Date | Time | Price $ | Price SHELL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 4:22:24 PM | sell | $0.6128 | $0.007047 | 404.17 | 4.64 | 86.95 | 0x94...6436 | |
| 05/31/2026 | 2:17:11 PM | sell | $0.4973 | $0.007069 | 328.05 | 4.66 | 70.35 | 0x9d...f19c | |
| 05/31/2026 | 12:37:55 PM | sell | $0.1986 | $0.007083 | 131.03 | 4.67 | 28.04 | 0xdd...7ea2 | |
| 05/31/2026 | 7:01:37 AM | sell | $0.3748 | $0.007129 | 246.02 | 4.67 | 52.57 | 0x38...ec8c | |
| 05/31/2026 | 6:34:39 AM | sell | $1.54 | $0.007212 | 1,010.23 | 4.7 | 214.73 | 0xd5...3352 | |
| 05/31/2026 | 6:29:01 AM | buy | $0.4903 | $0.0072 | 324.55 | 4.76 | 68.1 | 0x46...1a43 | |
| 05/31/2026 | 6:26:56 AM | buy | $1.71 | $0.00723 | 1,123.01 | 4.73 | 237.09 | 0xb7...ab3b | |
| 05/31/2026 | 6:24:32 AM | buy | $0.4717 | $0.007257 | 306 | 4.7 | 64.99 | 0xd0...74ed | |
| 05/31/2026 | 6:20:16 AM | buy | $4.41 | $0.007256 | 2,827.04 | 4.64 | 608.62 | 0xb4...3546 | |
| 05/31/2026 | 6:20:03 AM | buy | $1.25 | $0.00717 | 800.36 | 4.57 | 175.01 | 0xe0...0fc8 | |
| 05/30/2026 | 11:41:10 AM | sell | $1.99 | $0.007209 | 1,257.76 | 4.53 | 277.24 | 0xd5...2011 | |
| 05/29/2026 | 9:48:16 AM | buy | $0.3273 | $0.007282 | 206.95 | 4.6 | 44.95 | 0x00...d9a6 | |
| 05/29/2026 | 9:48:16 AM | buy | $0.1073 | $0.007273 | 67.83 | 4.59 | 14.75 | 0x68...3244 | |
| 05/29/2026 | 9:48:14 AM | sell | $3.7 | $0.007271 | 2,342.64 | 4.59 | 509.61 | 0xe3...5879 | |
| 05/29/2026 | 9:27:35 AM | sell | $0.1127 | $0.007348 | 71.28 | 4.64 | 15.34 | 0x86...f9c8 | |
| 05/29/2026 | 8:28:41 AM | sell | $0.2019 | $0.007354 | 127.67 | 4.64 | 27.46 | 0xde...9a52 | |
| 05/28/2026 | 9:01:55 PM | buy | $0.1351 | $0.007379 | 86.02 | 4.69 | 18.31 | 0x75...1ab9 | |
| 05/28/2026 | 8:32:12 PM | buy | $0.146 | $0.007379 | 92.86 | 4.69 | 19.78 | 0x57...32d8 | |
| 05/28/2026 | 1:58:54 PM | buy | $3.16 | $0.007346 | 2,001.76 | 4.65 | 430.39 | 0x30...d94f | |
| 05/28/2026 | 11:22:38 AM | sell | $1.98 | $0.007204 | 1,265.36 | 4.59 | 275.65 | 0x4a...8dcf |