- WhatToFarm
- Avalanche
- AquaSpace
- PEARL-SHELL LPs
Info about PEARL-SHELL pair
- Pooled PEARL:
- 2.7M
- Pooled SHELL:
- $40.85M
PEARL/SHELL price stats on Avalanche
As of September 18, 2025, the current price of PEARL token on DEX AquaSpace is $0.0149. PEARL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PEARL token contract is 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 with a market cap $404,205.91. The liquidity pool contract is 0x94e9537c7DbC5087F2e8d69BB8BbC85aC0bB7054 with total value locked (TVL) of $1.00. The PEARL/SHELL trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PEARL/SHELL now?
The current liquidity of PEARL/SHELL with the contract address 0x94e9537c7DbC5087F2e8d69BB8BbC85aC0bB7054 is $1.00.
How many transactions are there in the PEARL/SHELL pool in the last 24 hours?
The total transactions of PEARL/SHELL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PEARL/SHELL pool in the last 24 hours?
PEARL/SHELL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PEARL to SHELL?
The exchange rate of 1 PEARL to SHELL is 15.06, captured at 5:31 AM UTC.
How much is 1 PEARL in dollars?
The price of converting 1 PEARL to USD is $0.0149 today.
PEARL-SHELL price chart
| Date | Time | Price $ | Price SHELL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 10:19:14 AM | sell | $9.96 | $0.0149 | 10,073.05 | 15.06 | 668.71 | 0x6f...7c09 | |
| 09/13/2025 | 9:32:51 AM | buy | $15.08 | $0.01505 | 15,244.36 | 15.21 | 1,002.05 | 0xdf...ebaa | |
| 09/13/2025 | 9:28:19 AM | buy | $15.05 | $0.01503 | 15,217.12 | 15.2 | 1,001 | 0x15...caed | |
| 09/13/2025 | 9:22:29 AM | buy | $15.04 | $0.01502 | 15,209.51 | 15.19 | 1,001.25 | 0xb8...9e25 | |
| 09/13/2025 | 9:21:54 AM | buy | $15.06 | $0.01501 | 15,227.65 | 15.17 | 1,003.19 | 0xd9...e992 | |
| 09/13/2025 | 7:40:05 AM | buy | $79.15 | $0.01498 | 80,011.94 | 15.14 | 5,283.45 | 0x4b...ed3c | |
| 09/13/2025 | 7:14:50 AM | buy | $0.2116 | $0.01495 | 213.94 | 15.11 | 14.15 | 0x7a...acca | |
| 09/13/2025 | 6:04:01 AM | sell | $52.97 | $0.01482 | 53,543.66 | 14.98 | 3,573.57 | 0x29...02c3 | |
| 09/13/2025 | 3:41:17 AM | sell | $49.98 | $0.01484 | 50,608.45 | 15.02 | 3,368.1 | 0x30...1552 | |
| 09/13/2025 | 2:53:39 AM | sell | $50.09 | $0.01487 | 50,762.18 | 15.07 | 3,368.08 | 0xfb...c511 | |
| 09/13/2025 | 2:52:56 AM | sell | $5.06 | $0.01499 | 5,102.49 | 15.09 | 337.98 | 0x6d...d2be | |
| 09/13/2025 | 12:51:42 AM | buy | $13.45 | $0.0147 | 13,958.39 | 15.24 | 915.61 | 0x23...49d4 | |
| 09/13/2025 | 12:22:32 AM | buy | $15.81 | $0.01463 | 16,460.75 | 15.23 | 1,080.74 | 0xdc...941a | |
| 09/12/2025 | 11:51:36 PM | sell | $11.34 | $0.0145 | 11,797.26 | 15.07 | 782.46 | 0x41...4e78 | |
| 09/12/2025 | 10:31:43 PM | buy | $14.77 | $0.01472 | 15,282.42 | 15.22 | 1,003.61 | 0xc4...61bb | |
| 09/12/2025 | 8:49:35 PM | buy | $14.76 | $0.01473 | 15,239.05 | 15.21 | 1,001.68 | 0x7e...d9cd | |
| 09/12/2025 | 7:40:50 PM | buy | $14.67 | $0.01465 | 15,226.43 | 15.19 | 1,001.76 | 0x75...afbb | |
| 09/12/2025 | 5:49:10 PM | buy | $14.6 | $0.01458 | 15,206 | 15.18 | 1,001.33 | 0xad...45e0 | |
| 09/12/2025 | 12:06:34 PM | buy | $16.94 | $0.01451 | 17,716.41 | 15.17 | 1,167.8 | 0xad...9c2b | |
| 09/12/2025 | 11:54:43 AM | buy | $14.52 | $0.01449 | 15,187.3 | 15.15 | 1,002.08 | 0x84...5aa4 |