- WhatToFarm
- Avalanche
- AquaSpace
- PEARL-SHELL LPs
Info about PEARL-SHELL pair
- Pooled PEARL:
- 51,576.62
- Pooled SHELL:
- $226,017.44
PEARL/SHELL price stats on Avalanche
As of June 16, 2026, the current price of PEARL token on DEX AquaSpace is $0.006185. PEARL price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $5.23. PEARL token contract is 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 with a market cap $471,359.80. The liquidity pool contract is 0x94e9537c7DbC5087F2e8d69BB8BbC85aC0bB7054 with total value locked (TVL) of $637.43. The PEARL/SHELL trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PEARL/SHELL now?
The current liquidity of PEARL/SHELL with the contract address 0x94e9537c7DbC5087F2e8d69BB8BbC85aC0bB7054 is $637.43.
How many transactions are there in the PEARL/SHELL pool in the last 24 hours?
The total transactions of PEARL/SHELL is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the PEARL/SHELL pool in the last 24 hours?
PEARL/SHELL pool has a trading volume of $5.23 in the last 24 hours.
What is the exchange rate of 1 PEARL to SHELL?
The exchange rate of 1 PEARL to SHELL is 4.39, captured at 2:09 AM UTC.
How much is 1 PEARL in dollars?
The price of converting 1 PEARL to USD is $0.006185 today.
PEARL-SHELL price chart
| Date | Time | Price $ | Price SHELL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 10:25:53 PM | buy | $0.9251 | $0.006185 | 656.78 | 4.39 | 149.55 | 0x17...ad62 | |
| 06/15/2026 | 10:24:01 PM | sell | $2.61 | $0.006156 | 1,853.15 | 4.37 | 423.98 | 0x84...0b28 | |
| 06/15/2026 | 10:21:48 PM | sell | $0.2483 | $0.006212 | 176.28 | 4.41 | 39.97 | 0xc8...1794 | |
| 06/15/2026 | 4:14:28 PM | sell | $0.2422 | $0.006261 | 170.86 | 4.41 | 38.68 | 0x38...59dd | |
| 06/15/2026 | 1:46:15 PM | sell | $1.2 | $0.006166 | 868.6 | 4.43 | 195.75 | 0xd9...0df4 | |
| 06/14/2026 | 5:50:28 PM | sell | $0 | $0 | 331.17 | 4.46 | 74.24 | 0x9f...954a | |
| 06/12/2026 | 10:51:08 PM | sell | $0 | $0 | 63.35 | 4.46 | 14.17 | 0xa3...3026 | |
| 06/12/2026 | 10:16:52 PM | buy | $0 | $0 | 955.76 | 4.49 | 212.59 | 0x23...f567 | |
| 06/12/2026 | 12:39:21 AM | sell | $0 | $0 | 429.12 | 4.44 | 96.63 | 0xff...3e8d | |
| 06/11/2026 | 7:08:25 AM | sell | $0 | $0 | 462.33 | 4.45 | 103.7 | 0x1f...42a8 | |
| 06/11/2026 | 5:10:58 AM | sell | $0 | $0 | 496.43 | 4.47 | 110.88 | 0x18...4880 | |
| 06/10/2026 | 4:47:00 PM | sell | $0 | $0 | 327.56 | 4.49 | 72.9 | 0x6d...4407 | |
| 06/10/2026 | 2:54:27 PM | sell | $0 | $0 | 29.89 | 4.5 | 6.64 | 0x49...cf81 | |
| 06/10/2026 | 10:25:41 AM | buy | $0 | $0 | 53.99 | 4.54 | 11.87 | 0xfd...482e | |
| 06/10/2026 | 5:43:51 AM | buy | $0 | $0 | 111.6 | 4.54 | 24.57 | 0xc6...9d5f | |
| 06/09/2026 | 5:35:24 PM | buy | $0 | $0 | 31.62 | 4.53 | 6.96 | 0x2c...f7f8 | |
| 06/09/2026 | 1:25:27 PM | sell | $0 | $0 | 188.34 | 4.49 | 41.88 | 0x79...dd80 | |
| 06/09/2026 | 12:55:33 PM | sell | $0 | $0 | 53.94 | 4.5 | 11.98 | 0xa6...5ed1 | |
| 06/09/2026 | 7:50:07 AM | sell | $0 | $0 | 32.77 | 4.5 | 7.27 | 0xcb...d763 | |
| 06/08/2026 | 9:57:40 PM | sell | $0.3417 | $0.006062 | 254.15 | 4.5 | 56.36 | 0x78...a413 |