- WhatToFarm
- Avalanche
- AquaSpace
- PEARL-SHELL LPs
Info about PEARL-SHELL pair
- Pooled PEARL:
- 52,412.97
- Pooled SHELL:
- $222,056.72
PEARL/SHELL price stats on Avalanche
As of May 12, 2026, the current price of PEARL token on DEX AquaSpace is $0.00837. PEARL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.20. PEARL token contract is 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 with a market cap $632,226.15. The liquidity pool contract is 0x94e9537c7DbC5087F2e8d69BB8BbC85aC0bB7054 with total value locked (TVL) of $875.43. The PEARL/SHELL trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PEARL/SHELL now?
The current liquidity of PEARL/SHELL with the contract address 0x94e9537c7DbC5087F2e8d69BB8BbC85aC0bB7054 is $875.43.
How many transactions are there in the PEARL/SHELL pool in the last 24 hours?
The total transactions of PEARL/SHELL is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PEARL/SHELL pool in the last 24 hours?
PEARL/SHELL pool has a trading volume of $0.20 in the last 24 hours.
What is the exchange rate of 1 PEARL to SHELL?
The exchange rate of 1 PEARL to SHELL is 4.25, captured at 4:55 AM UTC.
How much is 1 PEARL in dollars?
The price of converting 1 PEARL to USD is $0.00837 today.
PEARL-SHELL price chart
| Date | Time | Price $ | Price SHELL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 1:32:48 AM | buy | $0.1997 | $0.00837 | 101.57 | 4.25 | 23.86 | 0x00...1a66 | |
| 05/11/2026 | 1:22:26 AM | buy | $0.1971 | $0.008419 | 99.55 | 4.25 | 23.41 | 0x42...7f78 | |
| 05/10/2026 | 7:29:04 PM | buy | $0.291 | $0.00836 | 147.84 | 4.24 | 34.8 | 0x5f...a4f3 | |
| 05/08/2026 | 10:58:13 PM | sell | $0.2607 | $0.008191 | 133.82 | 4.2 | 31.82 | 0xe3...5850 | |
| 05/08/2026 | 10:51:33 PM | buy | $0.9493 | $0.008332 | 483.14 | 4.24 | 113.93 | 0xa4...72b5 | |
| 05/08/2026 | 3:45:09 PM | buy | $0.3841 | $0.00815 | 199.27 | 4.22 | 47.13 | 0xed...cb06 | |
| 05/08/2026 | 10:35:55 AM | buy | $0.01649 | $0.008227 | 8.46 | 4.22 | 2 | 0x17...c3be | |
| 05/08/2026 | 4:43:50 AM | sell | $0.908 | $0.008162 | 466.19 | 4.19 | 111.25 | 0x1f...a553 | |
| 05/06/2026 | 12:17:49 PM | sell | $0.5808 | $0.008242 | 296.28 | 4.2 | 70.46 | 0x0e...a62b | |
| 05/05/2026 | 7:55:25 PM | buy | $1.29 | $0.008222 | 667.5 | 4.23 | 157.43 | 0xd5...100a | |
| 05/05/2026 | 4:51:53 PM | buy | $0.6538 | $0.008222 | 335.64 | 4.22 | 79.51 | 0xa0...85e2 | |
| 05/05/2026 | 10:20:50 AM | buy | $0.3194 | $0.00821 | 163.84 | 4.21 | 38.9 | 0xf0...9003 | |
| 05/05/2026 | 9:23:36 AM | buy | $0.3734 | $0.008185 | 191.84 | 4.2 | 45.62 | 0xa8...e34a | |
| 05/05/2026 | 9:01:01 AM | buy | $0.2738 | $0.008201 | 140.16 | 4.19 | 33.38 | 0x5b...10ff | |
| 05/05/2026 | 7:24:37 AM | buy | $0.2425 | $0.00821 | 123.86 | 4.19 | 29.53 | 0xc7...386b | |
| 05/05/2026 | 6:52:33 AM | buy | $0.2705 | $0.008144 | 139.14 | 4.18 | 33.22 | 0xb1...4287 | |
| 05/05/2026 | 6:22:25 AM | buy | $0.2704 | $0.008148 | 138.83 | 4.18 | 33.18 | 0xa5...4592 | |
| 05/05/2026 | 5:45:13 AM | buy | $0.09161 | $0.008174 | 46.84 | 4.17 | 11.2 | 0x39...aef8 | |
| 05/05/2026 | 5:36:19 AM | buy | $0.2034 | $0.008167 | 104.04 | 4.17 | 24.9 | 0x83...f2cd | |
| 05/05/2026 | 5:31:02 AM | buy | $0.01451 | $0.008163 | 7.42 | 4.17 | 1.77 | 0xfa...deef |