- WhatToFarm
- Avalanche
- AquaSpace
- PEARL-SHELL LPs
Info about PEARL-SHELL pair
- Pooled PEARL:
- 65,673.97
- Pooled SHELL:
- $178,354.42
PEARL/SHELL price stats on Avalanche
As of April 22, 2026, the current price of PEARL token on DEX AquaSpace is $0.00483. PEARL price is down -3.61% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $50.53. PEARL token contract is 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 with a market cap $359,788.21. The liquidity pool contract is 0x94e9537c7DbC5087F2e8d69BB8BbC85aC0bB7054 with total value locked (TVL) of $637.95. The PEARL/SHELL trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PEARL/SHELL now?
The current liquidity of PEARL/SHELL with the contract address 0x94e9537c7DbC5087F2e8d69BB8BbC85aC0bB7054 is $637.95.
How many transactions are there in the PEARL/SHELL pool in the last 24 hours?
The total transactions of PEARL/SHELL is 57 in the last 24 hours, 4 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the PEARL/SHELL pool in the last 24 hours?
PEARL/SHELL pool has a trading volume of $50.53 in the last 24 hours.
What is the exchange rate of 1 PEARL to SHELL?
The exchange rate of 1 PEARL to SHELL is 2.71, captured at 3:48 AM UTC.
How much is 1 PEARL in dollars?
The price of converting 1 PEARL to USD is $0.00483 today.
PEARL-SHELL price chart
| Date | Time | Price $ | Price SHELL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 12:18:38 AM | buy | $1.82 | $0.00483 | 1,025.22 | 2.71 | 377.78 | 0xf7...9e64 | |
| 04/21/2026 | 11:35:07 PM | buy | $0.05815 | $0.00483 | 32.47 | 2.69 | 12.03 | 0x53...6ee7 | |
| 04/21/2026 | 9:59:13 PM | buy | $1.37 | $0.004852 | 758.75 | 2.68 | 282.51 | 0x5c...79f8 | |
| 04/21/2026 | 3:13:15 PM | sell | $1.11 | $0.004863 | 608.74 | 2.65 | 229.12 | 0xd1...ea2b | |
| 04/21/2026 | 2:17:56 PM | sell | $1.3 | $0.004917 | 712.13 | 2.67 | 266.05 | 0xc8...7511 | |
| 04/21/2026 | 2:01:53 PM | sell | $0.4886 | $0.004949 | 265.72 | 2.69 | 98.72 | 0x8d...736b | |
| 04/21/2026 | 1:59:44 PM | sell | $0.2962 | $0.004923 | 162.37 | 2.69 | 60.18 | 0x88...9d91 | |
| 04/21/2026 | 1:58:40 PM | sell | $0.3758 | $0.004902 | 207.24 | 2.7 | 76.65 | 0x88...54f8 | |
| 04/21/2026 | 1:58:40 PM | sell | $0.7778 | $0.00492 | 428.94 | 2.71 | 158.09 | 0x45...3908 | |
| 04/21/2026 | 1:58:00 PM | sell | $0.2221 | $0.004963 | 121.8 | 2.72 | 44.75 | 0x78...59dd | |
| 04/21/2026 | 1:58:00 PM | sell | $0.2381 | $0.00497 | 130.6 | 2.72 | 47.92 | 0x73...7e1e | |
| 04/21/2026 | 1:56:41 PM | sell | $2.41 | $0.004923 | 1,348.27 | 2.74 | 490.63 | 0x53...140a | |
| 04/21/2026 | 1:56:11 PM | sell | $0.2959 | $0.004966 | 165.13 | 2.77 | 59.58 | 0xcc...49b5 | |
| 04/21/2026 | 1:56:09 PM | sell | $0.8167 | $0.00495 | 458.79 | 2.78 | 164.98 | 0x32...32a6 | |
| 04/21/2026 | 1:55:55 PM | sell | $0.04912 | $0.004962 | 27.6 | 2.78 | 9.89 | 0x42...cfdb | |
| 04/21/2026 | 1:55:55 PM | sell | $0.2154 | $0.004966 | 121.05 | 2.79 | 43.38 | 0x19...09c8 | |
| 04/21/2026 | 1:55:06 PM | sell | $2.49 | $0.004919 | 1,428.76 | 2.81 | 507.64 | 0x32...4bc7 | |
| 04/21/2026 | 1:54:52 PM | sell | $0.3008 | $0.004964 | 172.08 | 2.83 | 60.6 | 0xfc...4129 | |
| 04/21/2026 | 1:54:09 PM | sell | $0.6847 | $0.004984 | 391.27 | 2.84 | 137.37 | 0x41...36be | |
| 04/21/2026 | 1:53:46 PM | sell | $1.68 | $0.005008 | 964.21 | 2.86 | 336.04 | 0x56...42ba |