WhatToFarm
/
Get started
12 Swap

Info about PEARL-SHELL pair

Price USD
$0.005752
Price
6.34 SHELL
TVL
$6,268.84
MKT CAP
$360.3K
5m
0%
1h
0%
4h
-0.75%
24h
5.12%
Share
TXNS
24
Buys
18
Sells
6
Volume
143
Telegram price alerts
Pair:
0x94e9537c7DbC5087F2e8d69BB8BbC85aC0bB7054
PEARL:
0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447
SHELL:
0xaD4CB79293322c07973ee83Aed5DF66A53214dc6
Pooled PEARL:
545,889.78
Pooled SHELL:
$3.45M

PEARL/SHELL price stats on Avalanche

As of February 20, 2026, the current price of PEARL token on DEX AquaSpace is $0.005752. PEARL price is up 5.12% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $143.29. PEARL token contract is 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 with a market cap $360,261.75. The liquidity pool contract is 0x94e9537c7DbC5087F2e8d69BB8BbC85aC0bB7054 with total value locked (TVL) of $6,268.85. The PEARL/SHELL trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of PEARL/SHELL with the contract address 0x94e9537c7DbC5087F2e8d69BB8BbC85aC0bB7054 is $6,268.85.

The total transactions of PEARL/SHELL is 24 in the last 24 hours, 18 of which are buy transactions, and 6 are sales transactions.

PEARL/SHELL pool has a trading volume of $143.29 in the last 24 hours.

The exchange rate of 1 PEARL to SHELL is 6.34, captured at 11:38 AM UTC.

The price of converting 1 PEARL to USD is $0.005752 today.

PEARL-SHELL price chart

DateTime
Price $
Price SHELL
MakerTXN
02/20/202610:13:52 AMbuy$4.63$0.0057525,114.926.34805.89
0xfA1...e3eA
0x7a...7a71
02/20/202610:00:34 AMbuy$4.69$0.0057345,181.876.32818.87
0xfA1...e3eA
0x44...c596
02/20/20268:07:06 AMbuy$1.5$0.0057951,643.716.31260.26
0x651...8753
0xf1...149a
02/20/20261:36:48 AMsell$4.46$0.0057944,818.386.25769.91
0xfA1...e3eA
0xd1...5634
02/20/20261:25:03 AMsell$1.09$0.0057841,189.826.26189.78
0x888...Cf3D
0x9a...263c
02/20/20261:23:21 AMsell$0.3227$0.005784349.946.2755.79
0x644...C00f
0xd6...2953
02/20/20261:23:19 AMsell$4.77$0.0057655,198.766.28827.53
0x888...Cf3D
0x19...3238
02/20/20261:23:18 AMbuy$46.02$0.00576549,999.996.267,983.05
0xEf5...98f6
0xf3...5d42
02/20/20261:01:17 AMsell$1.65$0.0057351,768.416.11289.21
0x644...C00f
0x43...79cd
02/20/20261:01:16 AMbuy$47.09$0.00573549,999.996.088,211.69
0xEf5...98f6
0xc9...5a0a
02/20/202612:58:27 AMbuy$4.6$0.0057044,841.665.99808.12
0xfA1...e3eA
0xe6...e3ef
02/20/202612:58:09 AMbuy$3.17$0.0057083,320.855.97555.63
0x888...Cf3D
0xe6...7dff
02/20/202612:58:07 AMbuy$1.98$0.0056922,082.025.96348.91
0x888...Cf3D
0x2e...5b59
02/20/202612:57:44 AMbuy$0.6394$0.005747663.365.96111.26
0x888...Cf3D
0x03...04c3
02/20/202612:57:43 AMbuy$0.2336$0.005691244.595.9541.05
0xD31...644b
0xd7...4002
02/20/202612:57:43 AMbuy$0.2582$0.005691270.425.9545.38
0xAeE...d11e
0x19...824b
02/20/202612:57:43 AMbuy$0.238$0.005691249.315.9541.83
0xAeE...d11e
0xba...51f0
02/20/202612:57:43 AMbuy$0.1718$0.005691179.895.9530.19
0xAeE...d11e
0xa0...cfaa
02/20/202612:57:43 AMbuy$0.2405$0.005691251.935.9642.26
0xAeE...d11e
0xe6...d985
02/20/202612:56:19 AMbuy$2.4$0.0056972,508.825.94422.07
0xAeE...d11e
0x3f...7c8b