- WhatToFarm
- Avalanche
- AquaSpace
- PEARL-SHELL LPs
Info about PEARL-SHELL pair
- Pooled PEARL:
- 47,480.11
- Pooled SHELL:
- $285,692.9
PEARL/SHELL price stats on Avalanche
As of April 8, 2026, the current price of PEARL token on DEX AquaSpace is $0.006202. PEARL price is up 3.73% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $10.20. PEARL token contract is 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 with a market cap $459,189.42. The liquidity pool contract is 0x94e9537c7DbC5087F2e8d69BB8BbC85aC0bB7054 with total value locked (TVL) of $586.01. The PEARL/SHELL trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PEARL/SHELL now?
The current liquidity of PEARL/SHELL with the contract address 0x94e9537c7DbC5087F2e8d69BB8BbC85aC0bB7054 is $586.01.
How many transactions are there in the PEARL/SHELL pool in the last 24 hours?
The total transactions of PEARL/SHELL is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PEARL/SHELL pool in the last 24 hours?
PEARL/SHELL pool has a trading volume of $10.20 in the last 24 hours.
What is the exchange rate of 1 PEARL to SHELL?
The exchange rate of 1 PEARL to SHELL is 6.03, captured at 1:56 AM UTC.
How much is 1 PEARL in dollars?
The price of converting 1 PEARL to USD is $0.006202 today.
PEARL-SHELL price chart
| Date | Time | Price $ | Price SHELL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 12:29:52 AM | buy | $0.423 | $0.006202 | 411.87 | 6.03 | 68.2 | 0x7c...f5b0 | |
| 04/08/2026 | 12:12:18 AM | buy | $0.2068 | $0.006212 | 200.59 | 6.02 | 33.29 | 0x94...7b6d | |
| 04/08/2026 | 12:10:28 AM | buy | $0.2678 | $0.006268 | 257.05 | 6.01 | 42.72 | 0x6e...2e30 | |
| 04/07/2026 | 11:50:55 PM | buy | $1.71 | $0.006191 | 1,651.12 | 5.97 | 276.29 | 0x12...d193 | |
| 04/07/2026 | 11:24:24 PM | buy | $1.17 | $0.006241 | 1,116.67 | 5.92 | 188.36 | 0xc0...2640 | |
| 04/07/2026 | 9:46:58 PM | buy | $4.86 | $0.006154 | 4,629.94 | 5.86 | 789.97 | 0xf3...496c | |
| 04/07/2026 | 5:26:50 AM | buy | $1.41 | $0.005996 | 1,371.31 | 5.79 | 236.79 | 0x49...119d | |
| 04/07/2026 | 2:35:29 AM | buy | $0.1361 | $0.005979 | 131.48 | 5.77 | 22.77 | 0x72...642c | |
| 04/06/2026 | 11:04:41 PM | sell | $5.81 | $0.005978 | 5,622.36 | 5.77 | 972.79 | 0xa6...c5ff | |
| 04/06/2026 | 11:03:28 PM | sell | $1.03 | $0.005972 | 1,012.51 | 5.85 | 172.87 | 0x33...4200 | |
| 04/06/2026 | 9:57:51 PM | sell | $1.75 | $0.00616 | 1,677.91 | 5.88 | 284.95 | 0x2d...c60e | |
| 04/06/2026 | 9:24:32 PM | sell | $1.85 | $0.00616 | 1,781.77 | 5.92 | 300.52 | 0xe5...e1dd | |
| 04/06/2026 | 7:27:24 PM | buy | $11.03 | $0.006133 | 10,583.94 | 5.88 | 1,798.61 | 0x35...a306 | |
| 04/06/2026 | 7:22:58 PM | buy | $3.69 | $0.006209 | 3,408.79 | 5.72 | 595.67 | 0x53...9f7c | |
| 04/06/2026 | 7:07:04 PM | buy | $0.1333 | $0.006209 | 121.98 | 5.68 | 21.46 | 0x19...75c5 | |
| 04/06/2026 | 7:06:34 PM | buy | $0.139 | $0.006209 | 127.16 | 5.67 | 22.39 | 0xf4...5396 | |
| 04/06/2026 | 7:00:28 PM | buy | $0.2422 | $0.006209 | 221.42 | 5.67 | 39.01 | 0x4d...ee11 | |
| 04/06/2026 | 6:52:19 PM | buy | $0.3661 | $0.006168 | 336.55 | 5.66 | 59.37 | 0x21...28cd | |
| 04/06/2026 | 6:52:19 PM | buy | $0.1227 | $0.006168 | 112.73 | 5.66 | 19.9 | 0x19...f6c1 | |
| 04/06/2026 | 6:52:17 PM | sell | $7.49 | $0.006355 | 6,704.8 | 5.68 | 1,179.9 | 0xf8...9c6e |