- WhatToFarm
- Avalanche
- Unknown DEX
- PEARL-SHELL LPs
Info about PEARL-SHELL pair
- Pooled PEARL:
- 922,390.18
- Pooled SHELL:
- $9.57M
PEARL/SHELL price stats on Avalanche
As of January 17, 2025, the current price of PEARL token on DEX Unknown DEX is $0.1172. PEARL price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $25,563.70. PEARL token contract is 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 with a market cap $434,863.08. The liquidity pool contract is 0x94e9537c7DbC5087F2e8d69BB8BbC85aC0bB7054 with total value locked (TVL) of $215,223.36. The PEARL/SHELL trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PEARL/SHELL now?
The current liquidity of PEARL/SHELL with the contract address 0x94e9537c7DbC5087F2e8d69BB8BbC85aC0bB7054 is $215,223.36.
How many transactions are there in the PEARL/SHELL pool in the last 24 hours?
The total transactions of PEARL/SHELL is 146 in the last 24 hours, 78 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the PEARL/SHELL pool in the last 24 hours?
PEARL/SHELL pool has a trading volume of $25,563.70 in the last 24 hours.
What is the exchange rate of 1 PEARL to SHELL?
The exchange rate of 1 PEARL to SHELL is 10.42, captured at 1:35 PM UTC.
How much is 1 PEARL in dollars?
The price of converting 1 PEARL to USD is $0.1172 today.
PEARL-SHELL price chart
| Date | Time | Price $ | Price SHELL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 1:24:07 PM | buy | $7.77 | $0.1172 | 691.67 | 10.42 | 66.33 | 0xd7...94e1 | |
| 01/17/2025 | 11:38:05 AM | buy | $6.16 | $0.1172 | 548.26 | 10.42 | 52.59 | 0xa8...82cb | |
| 01/17/2025 | 10:55:46 AM | buy | $42.69 | $0.1171 | 3,796.8 | 10.42 | 364.37 | 0x59...ed03 | |
| 01/17/2025 | 10:53:18 AM | buy | $42.82 | $0.117 | 3,808.06 | 10.41 | 365.74 | 0x6f...02f6 | |
| 01/17/2025 | 10:52:53 AM | buy | $142.73 | $0.1168 | 12,693.54 | 10.39 | 1,221.26 | 0x3f...24c0 | |
| 01/17/2025 | 10:25:13 AM | buy | $51.83 | $0.1166 | 4,609.95 | 10.37 | 444.34 | 0xb7...e9ff | |
| 01/17/2025 | 9:51:02 AM | sell | $23.7 | $0.1154 | 2,107.79 | 10.26 | 205.26 | 0xeb...742f | |
| 01/17/2025 | 9:50:45 AM | sell | $51.3 | $0.1155 | 4,562.83 | 10.27 | 444.03 | 0xa8...3126 | |
| 01/17/2025 | 9:50:18 AM | buy | $72.57 | $0.1166 | 6,453.85 | 10.37 | 621.91 | 0x5c...f17e | |
| 01/17/2025 | 9:49:51 AM | sell | $24.58 | $0.1154 | 2,186.2 | 10.26 | 212.88 | 0x2d...95db | |
| 01/17/2025 | 9:49:14 AM | sell | $58.61 | $0.1155 | 5,212.58 | 10.27 | 507.19 | 0xc7...4f35 | |
| 01/17/2025 | 9:48:52 AM | buy | $140.25 | $0.1166 | 12,472.58 | 10.37 | 1,202.41 | 0x10...56a0 | |
| 01/17/2025 | 9:15:57 AM | sell | $42.18 | $0.1153 | 3,751.63 | 10.26 | 365.65 | 0x83...e6e4 | |
| 01/17/2025 | 9:15:30 AM | sell | $43.69 | $0.1154 | 3,885.63 | 10.26 | 378.4 | 0x7f...2fc1 | |
| 01/17/2025 | 9:15:07 AM | sell | $45.63 | $0.1155 | 4,058.53 | 10.27 | 394.91 | 0x3c...63fc | |
| 01/17/2025 | 9:14:42 AM | sell | $44.44 | $0.1156 | 3,952.49 | 10.28 | 384.26 | 0x1b...ec0c | |
| 01/17/2025 | 9:14:13 AM | sell | $46.7 | $0.1157 | 4,153.01 | 10.29 | 403.41 | 0xc3...fb91 | |
| 01/17/2025 | 9:13:45 AM | sell | $48 | $0.1158 | 4,268.84 | 10.3 | 414.29 | 0x2e...40a8 | |
| 01/17/2025 | 9:13:20 AM | sell | $52.88 | $0.1159 | 4,702.65 | 10.31 | 455.96 | 0xab...d4ca | |
| 01/17/2025 | 9:12:52 AM | sell | $57.35 | $0.116 | 5,100.31 | 10.32 | 494.01 | 0x0b...ceb3 |