WhatToFarm
/
12 Swap

Info about PEARL-SHELL pair

Price USD
$0.004626
Price
2.27 SHELL
TVL
$664.67
MKT CAP
$345.4K
5m
0%
1h
-0.35%
4h
-0.72%
24h
-2.70%
Share
TXNS
13
Buys
0
Sells
13
Volume
11
Telegram price alerts
Pair:
0x94e9537c7DbC5087F2e8d69BB8BbC85aC0bB7054
PEARL:
0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447
SHELL:
0xaD4CB79293322c07973ee83Aed5DF66A53214dc6
Pooled PEARL:
71,782.44
Pooled SHELL:
$163,416.79

PEARL/SHELL price stats on Avalanche

As of April 28, 2026, the current price of PEARL token on DEX AquaSpace is $0.004626. PEARL price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $11.06. PEARL token contract is 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 with a market cap $345,404.70. The liquidity pool contract is 0x94e9537c7DbC5087F2e8d69BB8BbC85aC0bB7054 with total value locked (TVL) of $664.68. The PEARL/SHELL trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of PEARL/SHELL with the contract address 0x94e9537c7DbC5087F2e8d69BB8BbC85aC0bB7054 is $664.68.

The total transactions of PEARL/SHELL is 13 in the last 24 hours, 0 of which are buy transactions, and 13 are sales transactions.

PEARL/SHELL pool has a trading volume of $11.06 in the last 24 hours.

The exchange rate of 1 PEARL to SHELL is 2.27, captured at 5:22 PM UTC.

The price of converting 1 PEARL to USD is $0.004626 today.

PEARL-SHELL price chart

DateTime
Price $
Price SHELL
MakerTXN
04/28/20264:36:04 PMsell$1.15$0.004626566.792.27249.350x01...502c
04/28/20263:50:14 PMsell$0.4324$0.004642212.722.2893.140x17...54bc
04/28/20263:20:35 PMsell$0.09818$0.00464348.372.2821.140x87...9818
04/28/202612:54:43 PMsell$1.43$0.004659709.962.29308.930x1f...51bf
04/28/20269:30:54 AMsell$0.8671$0.004674429.242.31185.490x2a...c74a
04/28/20264:57:32 AMsell$0.8353$0.004714412.112.32177.180xeb...2188
04/28/20264:50:25 AMsell$0.2068$0.004729102.052.3343.740x2e...ebb1
04/28/20264:49:35 AMsell$0.3875$0.004738191.152.3381.780x83...b948
04/28/20264:49:34 AMsell$1.03$0.004758508.092.34216.470xcc...6ec6
04/28/20264:39:04 AMsell$1.08$0.004758539.062.36228.220xf0...b8c4
04/28/20264:07:08 AMsell$0.5868$0.004782291.32.37122.720xa5...a399
04/28/20263:28:04 AMsell$1.93$0.004712980.62.39409.970x42...1676
04/28/20262:58:32 AMsell$1$0.004754509.512.41211.140x1c...8325
04/27/20263:21:46 PMsell$0.9819$0.004763500.432.42206.140x60...17c0
04/27/20261:58:56 PMsell$1.18$0.004754607.432.44248.580x31...38b5
04/27/20261:47:04 PMsell$0.1891$0.00472798.22.4540.020xed...f4ae
04/27/202610:22:20 AMsell$0.9418$0.004804482.662.46196.030x9b...5fc9
04/27/202610:22:00 AMsell$0.0228$0.0047911.842.484.760x0c...e625
04/27/202610:22:00 AMsell$0.546$0.00479281.942.47113.990xcd...7887
04/27/202610:22:00 AMsell$0.6412$0.00479332.282.48133.870x58...7e52