- WhatToFarm
- Avalanche
- AquaSpace
- PEARL-SHELL LPs
Info about PEARL-SHELL pair
- Pooled PEARL:
- 67,549.75
- Pooled SHELL:
- $173,683.5
PEARL/SHELL price stats on Avalanche
As of April 28, 2026, the current price of PEARL token on DEX AquaSpace is $0.005174. PEARL price is up 8.84% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $32.61. PEARL token contract is 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 with a market cap $386,342.38. The liquidity pool contract is 0x94e9537c7DbC5087F2e8d69BB8BbC85aC0bB7054 with total value locked (TVL) of $702.97. The PEARL/SHELL trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PEARL/SHELL now?
The current liquidity of PEARL/SHELL with the contract address 0x94e9537c7DbC5087F2e8d69BB8BbC85aC0bB7054 is $702.97.
How many transactions are there in the PEARL/SHELL pool in the last 24 hours?
The total transactions of PEARL/SHELL is 18 in the last 24 hours, 4 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the PEARL/SHELL pool in the last 24 hours?
PEARL/SHELL pool has a trading volume of $32.61 in the last 24 hours.
What is the exchange rate of 1 PEARL to SHELL?
The exchange rate of 1 PEARL to SHELL is 2.54, captured at 11:31 PM UTC.
How much is 1 PEARL in dollars?
The price of converting 1 PEARL to USD is $0.005174 today.
PEARL-SHELL price chart
| Date | Time | Price $ | Price SHELL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 10:53:33 PM | buy | $5.65 | $0.005174 | 2,779.39 | 2.54 | 1,093.01 | 0xea...b399 | |
| 04/28/2026 | 10:07:11 PM | sell | $0.2651 | $0.005044 | 130.31 | 2.47 | 52.56 | 0xf9...6632 | |
| 04/28/2026 | 10:07:09 PM | buy | $8.29 | $0.004983 | 4,073.07 | 2.44 | 1,664.74 | 0x70...8109 | |
| 04/28/2026 | 9:54:49 PM | buy | $5.45 | $0.004774 | 2,657.52 | 2.32 | 1,143.01 | 0x04...e1b3 | |
| 04/28/2026 | 9:54:51 PM | buy | $1.87 | $0.004878 | 913.08 | 2.37 | 384.35 | 0x3e...9011 | |
| 04/28/2026 | 4:36:04 PM | sell | $1.15 | $0.004626 | 566.79 | 2.27 | 249.35 | 0x01...502c | |
| 04/28/2026 | 3:50:14 PM | sell | $0.4324 | $0.004642 | 212.72 | 2.28 | 93.14 | 0x17...54bc | |
| 04/28/2026 | 3:20:35 PM | sell | $0.09818 | $0.004643 | 48.37 | 2.28 | 21.14 | 0x87...9818 | |
| 04/28/2026 | 12:54:43 PM | sell | $1.43 | $0.004659 | 709.96 | 2.29 | 308.93 | 0x1f...51bf | |
| 04/28/2026 | 9:30:54 AM | sell | $0.8671 | $0.004674 | 429.24 | 2.31 | 185.49 | 0x2a...c74a | |
| 04/28/2026 | 4:57:32 AM | sell | $0.8353 | $0.004714 | 412.11 | 2.32 | 177.18 | 0xeb...2188 | |
| 04/28/2026 | 4:50:25 AM | sell | $0.2068 | $0.004729 | 102.05 | 2.33 | 43.74 | 0x2e...ebb1 | |
| 04/28/2026 | 4:49:35 AM | sell | $0.3875 | $0.004738 | 191.15 | 2.33 | 81.78 | 0x83...b948 | |
| 04/28/2026 | 4:49:34 AM | sell | $1.03 | $0.004758 | 508.09 | 2.34 | 216.47 | 0xcc...6ec6 | |
| 04/28/2026 | 4:39:04 AM | sell | $1.08 | $0.004758 | 539.06 | 2.36 | 228.22 | 0xf0...b8c4 | |
| 04/28/2026 | 4:07:08 AM | sell | $0.5868 | $0.004782 | 291.3 | 2.37 | 122.72 | 0xa5...a399 | |
| 04/28/2026 | 3:28:04 AM | sell | $1.93 | $0.004712 | 980.6 | 2.39 | 409.97 | 0x42...1676 | |
| 04/28/2026 | 2:58:32 AM | sell | $1 | $0.004754 | 509.51 | 2.41 | 211.14 | 0x1c...8325 | |
| 04/27/2026 | 3:21:46 PM | sell | $0.9819 | $0.004763 | 500.43 | 2.42 | 206.14 | 0x60...17c0 | |
| 04/27/2026 | 1:58:56 PM | sell | $1.18 | $0.004754 | 607.43 | 2.44 | 248.58 | 0x31...38b5 |