- WhatToFarm
- Avalanche
- AquaSpace
- PEARL-SHELL LPs
Info about PEARL-SHELL pair
- Pooled PEARL:
- 205,584.31
- Pooled SHELL:
- $1.93M
PEARL/SHELL price stats on Avalanche
As of March 9, 2026, the current price of PEARL token on DEX AquaSpace is $0.009722. PEARL price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $7.41. PEARL token contract is 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 with a market cap $653,694.32. The liquidity pool contract is 0x94e9537c7DbC5087F2e8d69BB8BbC85aC0bB7054 with total value locked (TVL) of $3,991.77. The PEARL/SHELL trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PEARL/SHELL now?
The current liquidity of PEARL/SHELL with the contract address 0x94e9537c7DbC5087F2e8d69BB8BbC85aC0bB7054 is $3,991.77.
How many transactions are there in the PEARL/SHELL pool in the last 24 hours?
The total transactions of PEARL/SHELL is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PEARL/SHELL pool in the last 24 hours?
PEARL/SHELL pool has a trading volume of $7.41 in the last 24 hours.
What is the exchange rate of 1 PEARL to SHELL?
The exchange rate of 1 PEARL to SHELL is 9.41, captured at 4:12 PM UTC.
How much is 1 PEARL in dollars?
The price of converting 1 PEARL to USD is $0.009722 today.
PEARL-SHELL price chart
| Date | Time | Price $ | Price SHELL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 2:33:57 PM | buy | $4.12 | $0.009722 | 3,989.41 | 9.41 | 423.9 | 0xb7...bcea | |
| 03/09/2026 | 5:51:21 AM | buy | $3.28 | $0.009774 | 3,151.56 | 9.37 | 336.11 | 0x81...b04b | |
| 03/08/2026 | 1:51:21 PM | sell | $0 | $0 | 5,005.72 | 9.29 | 538.71 | 0x57...a5b6 | |
| 03/08/2026 | 1:43:07 PM | sell | $0 | $0 | 4,364.53 | 9.33 | 467.42 | 0xba...585f | |
| 03/08/2026 | 1:14:28 PM | sell | $0 | $0 | 5,774.16 | 9.38 | 615.15 | 0xa1...b6c1 | |
| 03/08/2026 | 7:25:59 AM | sell | $2.43 | $0.009672 | 2,369.06 | 9.42 | 251.32 | 0x45...5a94 | |
| 03/08/2026 | 7:25:53 AM | sell | $3.7 | $0.009672 | 3,621.59 | 9.45 | 383.02 | 0xb6...d018 | |
| 03/08/2026 | 7:20:51 AM | sell | $9.98 | $0.009728 | 9,772.9 | 9.52 | 1,026.48 | 0x95...e402 | |
| 03/07/2026 | 4:37:34 PM | sell | $4.02 | $0.009789 | 3,937.99 | 9.58 | 410.73 | 0x10...733f | |
| 03/07/2026 | 3:08:17 PM | sell | $8.93 | $0.009789 | 8,806.18 | 9.64 | 912.65 | 0xdf...22f2 | |
| 03/07/2026 | 10:16:15 AM | buy | $0.02133 | $0.009691 | 21.55 | 9.78 | 2.2 | 0x7f...8816 | |
| 03/07/2026 | 10:02:49 AM | sell | $0.2647 | $0.009683 | 264.96 | 9.69 | 27.33 | 0x04...d1f3 | |
| 03/07/2026 | 6:41:18 AM | buy | $0 | $0 | 899.14 | 9.78 | 91.86 | 0x4b...5ed5 | |
| 03/07/2026 | 6:29:35 AM | buy | $0 | $0 | 3,646.44 | 9.76 | 373.41 | 0x55...f34a | |
| 03/06/2026 | 6:08:09 PM | sell | $0 | $0 | 61.17 | 9.65 | 6.33 | 0x33...c7b5 | |
| 03/06/2026 | 1:39:35 PM | sell | $0.03668 | $0.009873 | 35.85 | 9.65 | 3.71 | 0x2c...2692 | |
| 03/06/2026 | 9:05:59 AM | buy | $3.55 | $0.009949 | 3,476.58 | 9.73 | 357.25 | 0x70...f729 | |
| 03/06/2026 | 9:04:38 AM | buy | $2.48 | $0.009949 | 2,423.04 | 9.7 | 249.72 | 0xf1...00e0 | |
| 03/06/2026 | 7:57:22 AM | buy | $0.7846 | $0.009949 | 763.97 | 9.68 | 78.86 | 0x9f...eca7 | |
| 03/06/2026 | 4:18:55 AM | buy | $0.06919 | $0.01001 | 66.93 | 9.68 | 6.91 | 0x2a...ef82 |