- WhatToFarm
- Avalanche
- AquaSpace
- PEARL-SHELL LPs
Info about PEARL-SHELL pair
- Pooled PEARL:
- 43,434.7
- Pooled SHELL:
- $267,582.43
PEARL/SHELL price stats on Avalanche
As of April 15, 2026, the current price of PEARL token on DEX AquaSpace is $0.005974. PEARL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.42. PEARL token contract is 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 with a market cap $443,733.77. The liquidity pool contract is 0x94e9537c7DbC5087F2e8d69BB8BbC85aC0bB7054 with total value locked (TVL) of $518.13. The PEARL/SHELL trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PEARL/SHELL now?
The current liquidity of PEARL/SHELL with the contract address 0x94e9537c7DbC5087F2e8d69BB8BbC85aC0bB7054 is $518.13.
How many transactions are there in the PEARL/SHELL pool in the last 24 hours?
The total transactions of PEARL/SHELL is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PEARL/SHELL pool in the last 24 hours?
PEARL/SHELL pool has a trading volume of $0.42 in the last 24 hours.
What is the exchange rate of 1 PEARL to SHELL?
The exchange rate of 1 PEARL to SHELL is 6.18, captured at 1:50 AM UTC.
How much is 1 PEARL in dollars?
The price of converting 1 PEARL to USD is $0.005974 today.
PEARL-SHELL price chart
| Date | Time | Price $ | Price SHELL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 3:47:03 AM | buy | $0.416 | $0.005974 | 430.48 | 6.18 | 69.64 | 0x5f...3a1f | |
| 04/14/2026 | 1:22:17 AM | buy | $0 | $0 | 47.21 | 6.17 | 7.65 | 0x9a...d864 | |
| 04/13/2026 | 11:25:01 PM | buy | $0 | $0 | 354.95 | 6.16 | 57.61 | 0x48...8e5d | |
| 04/13/2026 | 5:51:04 AM | sell | $0 | $0 | 1,450.66 | 6.12 | 236.84 | 0x38...bfe2 | |
| 04/12/2026 | 11:09:12 PM | buy | $0 | $0 | 1,777.43 | 6.18 | 287.5 | 0x47...0dc9 | |
| 04/12/2026 | 12:48:07 AM | sell | $0 | $0 | 428.17 | 6.09 | 70.28 | 0x92...3af0 | |
| 04/11/2026 | 10:22:09 AM | buy | $0 | $0 | 451.04 | 6.15 | 73.3 | 0x6a...69e3 | |
| 04/10/2026 | 8:34:25 PM | buy | $1.28 | $0.00604 | 1,299.78 | 6.11 | 212.52 | 0x9c...3836 | |
| 04/10/2026 | 7:54:48 AM | buy | $0 | $0 | 860.53 | 6.07 | 141.76 | 0x5b...9cff | |
| 04/09/2026 | 11:38:09 PM | buy | $0.1484 | $0.006018 | 149.16 | 6.04 | 24.65 | 0x28...3682 | |
| 04/09/2026 | 10:20:09 PM | buy | $1.12 | $0.006128 | 1,101.64 | 6.02 | 182.91 | 0xdb...60f0 | |
| 04/09/2026 | 12:38:05 AM | sell | $0 | $0 | 727.42 | 5.95 | 122.15 | 0x3f...29a1 | |
| 04/08/2026 | 12:59:17 PM | sell | $1.85 | $0.006127 | 1,815.52 | 6 | 302.17 | 0x0e...2559 | |
| 04/08/2026 | 5:43:04 AM | buy | $1.25 | $0.006238 | 1,219.14 | 6.08 | 200.46 | 0x13...5160 | |
| 04/08/2026 | 2:28:30 AM | buy | $0.2044 | $0.006142 | 201.37 | 6.05 | 33.27 | 0x3d...9bfe | |
| 04/08/2026 | 12:29:52 AM | buy | $0.423 | $0.006202 | 411.87 | 6.03 | 68.2 | 0x7c...f5b0 | |
| 04/08/2026 | 12:12:18 AM | buy | $0.2068 | $0.006212 | 200.59 | 6.02 | 33.29 | 0x94...7b6d | |
| 04/08/2026 | 12:10:28 AM | buy | $0.2678 | $0.006268 | 257.05 | 6.01 | 42.72 | 0x6e...2e30 | |
| 04/07/2026 | 11:50:55 PM | buy | $1.71 | $0.006191 | 1,651.12 | 5.97 | 276.29 | 0x12...d193 | |
| 04/07/2026 | 11:24:24 PM | buy | $1.17 | $0.006241 | 1,116.67 | 5.92 | 188.36 | 0xc0...2640 |