- WhatToFarm
- Avalanche
- AquaSpace
- PEARL-SHELL LPs
Info about PEARL-SHELL pair
- Pooled PEARL:
- 71,782.44
- Pooled SHELL:
- $163,416.79
PEARL/SHELL price stats on Avalanche
As of April 28, 2026, the current price of PEARL token on DEX AquaSpace is $0.004626. PEARL price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $11.06. PEARL token contract is 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 with a market cap $345,404.70. The liquidity pool contract is 0x94e9537c7DbC5087F2e8d69BB8BbC85aC0bB7054 with total value locked (TVL) of $664.68. The PEARL/SHELL trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PEARL/SHELL now?
The current liquidity of PEARL/SHELL with the contract address 0x94e9537c7DbC5087F2e8d69BB8BbC85aC0bB7054 is $664.68.
How many transactions are there in the PEARL/SHELL pool in the last 24 hours?
The total transactions of PEARL/SHELL is 13 in the last 24 hours, 0 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the PEARL/SHELL pool in the last 24 hours?
PEARL/SHELL pool has a trading volume of $11.06 in the last 24 hours.
What is the exchange rate of 1 PEARL to SHELL?
The exchange rate of 1 PEARL to SHELL is 2.27, captured at 5:22 PM UTC.
How much is 1 PEARL in dollars?
The price of converting 1 PEARL to USD is $0.004626 today.
PEARL-SHELL price chart
| Date | Time | Price $ | Price SHELL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 4:36:04 PM | sell | $1.15 | $0.004626 | 566.79 | 2.27 | 249.35 | 0x01...502c | |
| 04/28/2026 | 3:50:14 PM | sell | $0.4324 | $0.004642 | 212.72 | 2.28 | 93.14 | 0x17...54bc | |
| 04/28/2026 | 3:20:35 PM | sell | $0.09818 | $0.004643 | 48.37 | 2.28 | 21.14 | 0x87...9818 | |
| 04/28/2026 | 12:54:43 PM | sell | $1.43 | $0.004659 | 709.96 | 2.29 | 308.93 | 0x1f...51bf | |
| 04/28/2026 | 9:30:54 AM | sell | $0.8671 | $0.004674 | 429.24 | 2.31 | 185.49 | 0x2a...c74a | |
| 04/28/2026 | 4:57:32 AM | sell | $0.8353 | $0.004714 | 412.11 | 2.32 | 177.18 | 0xeb...2188 | |
| 04/28/2026 | 4:50:25 AM | sell | $0.2068 | $0.004729 | 102.05 | 2.33 | 43.74 | 0x2e...ebb1 | |
| 04/28/2026 | 4:49:35 AM | sell | $0.3875 | $0.004738 | 191.15 | 2.33 | 81.78 | 0x83...b948 | |
| 04/28/2026 | 4:49:34 AM | sell | $1.03 | $0.004758 | 508.09 | 2.34 | 216.47 | 0xcc...6ec6 | |
| 04/28/2026 | 4:39:04 AM | sell | $1.08 | $0.004758 | 539.06 | 2.36 | 228.22 | 0xf0...b8c4 | |
| 04/28/2026 | 4:07:08 AM | sell | $0.5868 | $0.004782 | 291.3 | 2.37 | 122.72 | 0xa5...a399 | |
| 04/28/2026 | 3:28:04 AM | sell | $1.93 | $0.004712 | 980.6 | 2.39 | 409.97 | 0x42...1676 | |
| 04/28/2026 | 2:58:32 AM | sell | $1 | $0.004754 | 509.51 | 2.41 | 211.14 | 0x1c...8325 | |
| 04/27/2026 | 3:21:46 PM | sell | $0.9819 | $0.004763 | 500.43 | 2.42 | 206.14 | 0x60...17c0 | |
| 04/27/2026 | 1:58:56 PM | sell | $1.18 | $0.004754 | 607.43 | 2.44 | 248.58 | 0x31...38b5 | |
| 04/27/2026 | 1:47:04 PM | sell | $0.1891 | $0.004727 | 98.2 | 2.45 | 40.02 | 0xed...f4ae | |
| 04/27/2026 | 10:22:20 AM | sell | $0.9418 | $0.004804 | 482.66 | 2.46 | 196.03 | 0x9b...5fc9 | |
| 04/27/2026 | 10:22:00 AM | sell | $0.0228 | $0.00479 | 11.84 | 2.48 | 4.76 | 0x0c...e625 | |
| 04/27/2026 | 10:22:00 AM | sell | $0.546 | $0.00479 | 281.94 | 2.47 | 113.99 | 0xcd...7887 | |
| 04/27/2026 | 10:22:00 AM | sell | $0.6412 | $0.00479 | 332.28 | 2.48 | 133.87 | 0x58...7e52 |