- WhatToFarm
- Avalanche
- AquaSpace
- PEARL-SHELL LPs
Info about PEARL-SHELL pair
- Pooled PEARL:
- 1.98M
- Pooled SHELL:
- $35.55M
PEARL/SHELL price stats on Avalanche
As of November 2, 2025, the current price of PEARL token on DEX AquaSpace is $0.009304. PEARL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PEARL token contract is 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 with a market cap $254,955.40. The liquidity pool contract is 0x94e9537c7DbC5087F2e8d69BB8BbC85aC0bB7054 with total value locked (TVL) of $1.00. The PEARL/SHELL trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PEARL/SHELL now?
The current liquidity of PEARL/SHELL with the contract address 0x94e9537c7DbC5087F2e8d69BB8BbC85aC0bB7054 is $1.00.
How many transactions are there in the PEARL/SHELL pool in the last 24 hours?
The total transactions of PEARL/SHELL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PEARL/SHELL pool in the last 24 hours?
PEARL/SHELL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PEARL to SHELL?
The exchange rate of 1 PEARL to SHELL is 17.99, captured at 2:56 PM UTC.
How much is 1 PEARL in dollars?
The price of converting 1 PEARL to USD is $0.009304 today.
PEARL-SHELL price chart
| Date | Time | Price $ | Price SHELL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 8:05:43 PM | buy | $9.15 | $0.009304 | 17,715.48 | 17.99 | 984.35 | 0x53...a437 | |
| 10/28/2025 | 7:54:00 PM | buy | $28.23 | $0.009274 | 54,676.69 | 17.96 | 3,044.26 | 0x51...d661 | |
| 10/28/2025 | 6:44:50 PM | buy | $12.01 | $0.009314 | 23,124.15 | 17.92 | 1,290.31 | 0xed...9553 | |
| 10/28/2025 | 5:07:48 PM | buy | $4.7 | $0.009247 | 9,104.77 | 17.9 | 508.49 | 0xc3...0d48 | |
| 10/28/2025 | 5:06:27 PM | buy | $9.02 | $0.009188 | 17,566.68 | 17.89 | 981.83 | 0x56...a8d2 | |
| 10/28/2025 | 5:03:49 PM | buy | $0.8379 | $0.009149 | 1,637.73 | 17.88 | 91.58 | 0x31...bcfb | |
| 10/28/2025 | 5:03:07 PM | buy | $1.17 | $0.009057 | 2,321.87 | 17.88 | 129.85 | 0xab...86a7 | |
| 10/28/2025 | 4:59:07 PM | buy | $9.13 | $0.009057 | 18,014.25 | 17.86 | 1,008.07 | 0x24...994b | |
| 10/28/2025 | 4:58:54 PM | buy | $9.21 | $0.009057 | 18,159.09 | 17.85 | 1,017.21 | 0xee...073a | |
| 10/28/2025 | 4:57:37 PM | buy | $9.32 | $0.009078 | 18,307.76 | 17.83 | 1,026.6 | 0x44...0c3c | |
| 10/28/2025 | 4:56:36 PM | buy | $9.42 | $0.009078 | 18,499.52 | 17.81 | 1,038.42 | 0x9a...374f | |
| 10/28/2025 | 4:55:39 PM | buy | $9.47 | $0.009021 | 18,699.72 | 17.79 | 1,050.76 | 0x60...c9ba | |
| 10/28/2025 | 4:42:19 PM | sell | $13.61 | $0.008757 | 27,391.08 | 17.62 | 1,554.26 | 0x72...c2c6 | |
| 10/28/2025 | 4:41:27 PM | sell | $5.06 | $0.008786 | 10,175.58 | 17.64 | 576.78 | 0xaf...293a | |
| 10/28/2025 | 4:40:35 PM | buy | $10.43 | $0.008896 | 20,902.64 | 17.81 | 1,173.36 | 0x85...74be | |
| 10/28/2025 | 4:40:32 PM | sell | $304.67 | $0.008531 | 640,912.33 | 17.94 | 35,712.3 | 0x24...0225 | |
| 10/28/2025 | 4:40:31 PM | sell | $1.53 | $0.0103 | 2,726.05 | 18.27 | 149.18 | 0x3f...ba8c | |
| 10/28/2025 | 4:40:26 PM | sell | $1.58 | $0.0103 | 2,802.99 | 18.27 | 153.36 | 0xdc...6b3a | |
| 10/28/2025 | 4:40:17 PM | sell | $1.74 | $0.0103 | 3,102.08 | 18.27 | 169.7 | 0xd4...cf28 | |
| 10/28/2025 | 4:40:05 PM | sell | $4.62 | $0.01045 | 8,085.3 | 18.28 | 442.18 | 0x99...41dc |