- WhatToFarm
- Avalanche
- AquaSpace
- PEARL-SHELL LPs
Info about PEARL-SHELL pair
- Pooled PEARL:
- 64,231.79
- Pooled SHELL:
- $182,575.29
PEARL/SHELL price stats on Avalanche
As of April 26, 2026, the current price of PEARL token on DEX AquaSpace is $0.005404. PEARL price is down -5.83% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $21.42. PEARL token contract is 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 with a market cap $403,476.79. The liquidity pool contract is 0x94e9537c7DbC5087F2e8d69BB8BbC85aC0bB7054 with total value locked (TVL) of $690.71. The PEARL/SHELL trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PEARL/SHELL now?
The current liquidity of PEARL/SHELL with the contract address 0x94e9537c7DbC5087F2e8d69BB8BbC85aC0bB7054 is $690.71.
How many transactions are there in the PEARL/SHELL pool in the last 24 hours?
The total transactions of PEARL/SHELL is 20 in the last 24 hours, 3 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the PEARL/SHELL pool in the last 24 hours?
PEARL/SHELL pool has a trading volume of $21.42 in the last 24 hours.
What is the exchange rate of 1 PEARL to SHELL?
The exchange rate of 1 PEARL to SHELL is 2.84, captured at 8:43 PM UTC.
How much is 1 PEARL in dollars?
The price of converting 1 PEARL to USD is $0.005404 today.
PEARL-SHELL price chart
| Date | Time | Price $ | Price SHELL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 8:27:28 PM | sell | $1.62 | $0.005404 | 853.97 | 2.84 | 300.53 | 0x59...31e6 | |
| 04/26/2026 | 12:42:16 PM | buy | $0.3695 | $0.005399 | 197.12 | 2.88 | 68.43 | 0x11...3c02 | |
| 04/26/2026 | 11:24:15 AM | buy | $0.5429 | $0.005395 | 289.11 | 2.87 | 100.63 | 0x3c...6e14 | |
| 04/26/2026 | 11:23:12 AM | sell | $3.16 | $0.005315 | 1,706.35 | 2.86 | 595.32 | 0xc1...64ac | |
| 04/26/2026 | 11:23:09 AM | sell | $0.7953 | $0.005314 | 433.97 | 2.89 | 149.65 | 0xa3...1a42 | |
| 04/26/2026 | 11:23:06 AM | buy | $0.1686 | $0.005312 | 93.6 | 2.94 | 31.75 | 0x0f...31a8 | |
| 04/26/2026 | 11:23:08 AM | sell | $0.7747 | $0.005312 | 424.83 | 2.91 | 145.82 | 0x46...a8b0 | |
| 04/26/2026 | 11:23:02 AM | sell | $5.09 | $0.005332 | 2,828.29 | 2.96 | 954.95 | 0xd5...e554 | |
| 04/26/2026 | 10:01:15 AM | sell | $5.46 | $0.005479 | 3,045.96 | 3.05 | 996.83 | 0x9f...d018 | |
| 04/26/2026 | 8:45:49 AM | sell | $0.2247 | $0.005588 | 124.97 | 3.1 | 40.22 | 0x0d...a352 | |
| 04/26/2026 | 8:44:49 AM | sell | $0.4608 | $0.00561 | 256.23 | 3.11 | 82.14 | 0x89...5059 | |
| 04/26/2026 | 8:44:49 AM | sell | $0.196 | $0.005595 | 109.02 | 3.11 | 35.04 | 0x07...3df6 | |
| 04/26/2026 | 8:44:49 AM | sell | $0.1298 | $0.0056 | 72.18 | 3.11 | 23.18 | 0x9c...7c9f | |
| 04/26/2026 | 8:44:25 AM | sell | $0.2279 | $0.005621 | 126.71 | 3.12 | 40.54 | 0x4b...85b9 | |
| 04/26/2026 | 8:22:45 AM | sell | $0.3553 | $0.005635 | 197.4 | 3.13 | 63.05 | 0x10...2a3a | |
| 04/26/2026 | 8:22:45 AM | sell | $0.3875 | $0.005647 | 215.29 | 3.13 | 68.62 | 0x00...9295 | |
| 04/26/2026 | 8:20:39 AM | sell | $1.28 | $0.005681 | 712.64 | 3.15 | 226.04 | 0xe9...dae5 | |
| 04/26/2026 | 7:17:53 AM | sell | $0 | $0 | 1,579.38 | 3.19 | 495.05 | 0x91...770b | |
| 04/26/2026 | 6:56:07 AM | sell | $0.1604 | $0.005738 | 89.99 | 3.21 | 27.96 | 0x4f...985f | |
| 04/25/2026 | 10:21:32 PM | sell | $0 | $0 | 857.6 | 3.23 | 265.21 | 0x84...4716 |