- WhatToFarm
- Avalanche
- AquaSpace
- PEARL-SHELL LPs
Info about PEARL-SHELL pair
- Pooled PEARL:
- 50,119.99
- Pooled SHELL:
- $232,559.83
PEARL/SHELL price stats on Avalanche
As of June 6, 2026, the current price of PEARL token on DEX AquaSpace is $0.005907. PEARL price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $5.21. PEARL token contract is 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 with a market cap $450,164.25. The liquidity pool contract is 0x94e9537c7DbC5087F2e8d69BB8BbC85aC0bB7054 with total value locked (TVL) of $593.06. The PEARL/SHELL trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PEARL/SHELL now?
The current liquidity of PEARL/SHELL with the contract address 0x94e9537c7DbC5087F2e8d69BB8BbC85aC0bB7054 is $593.06.
How many transactions are there in the PEARL/SHELL pool in the last 24 hours?
The total transactions of PEARL/SHELL is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PEARL/SHELL pool in the last 24 hours?
PEARL/SHELL pool has a trading volume of $5.21 in the last 24 hours.
What is the exchange rate of 1 PEARL to SHELL?
The exchange rate of 1 PEARL to SHELL is 4.61, captured at 11:39 PM UTC.
How much is 1 PEARL in dollars?
The price of converting 1 PEARL to USD is $0.005907 today.
PEARL-SHELL price chart
| Date | Time | Price $ | Price SHELL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2026 | 8:37:06 AM | sell | $0.0909 | $0.005907 | 71.06 | 4.61 | 15.38 | 0x2f...3ec4 | |
| 06/06/2026 | 5:24:40 AM | buy | $1 | $0.005876 | 798.94 | 4.65 | 171.8 | 0x52...1f72 | |
| 06/06/2026 | 2:58:22 AM | buy | $0.5069 | $0.00588 | 398.82 | 4.62 | 86.2 | 0xfb...c340 | |
| 06/05/2026 | 7:57:16 PM | buy | $0.4453 | $0.005819 | 352.89 | 4.61 | 76.52 | 0x14...44ac | |
| 06/05/2026 | 7:55:15 PM | buy | $0.5561 | $0.005819 | 439.16 | 4.59 | 95.55 | 0x1a...b4c3 | |
| 06/05/2026 | 6:39:34 PM | buy | $0.4156 | $0.005928 | 321.17 | 4.58 | 70.11 | 0xfe...041d | |
| 06/05/2026 | 3:07:10 PM | buy | $0.6257 | $0.005974 | 478.1 | 4.56 | 104.73 | 0x39...8ac8 | |
| 06/05/2026 | 2:18:37 PM | buy | $1.56 | $0.005959 | 1,189.32 | 4.53 | 262.43 | 0xaa...52b9 | |
| 06/05/2026 | 8:33:55 AM | buy | $0.6388 | $0.006062 | 474.13 | 4.49 | 105.38 | 0x4c...dbbe | |
| 06/05/2026 | 7:05:00 AM | buy | $0.4044 | $0.006051 | 299.68 | 4.48 | 66.83 | 0x26...9572 | |
| 06/05/2026 | 6:42:12 AM | buy | $1.31 | $0.005988 | 975.56 | 4.45 | 218.78 | 0x8c...aaf6 | |
| 06/05/2026 | 6:00:42 AM | buy | $0.4739 | $0.006066 | 346.33 | 4.43 | 78.12 | 0xe7...5252 | |
| 06/05/2026 | 4:19:09 AM | buy | $0.3229 | $0.006077 | 234.99 | 4.42 | 53.14 | 0x47...450b | |
| 06/05/2026 | 3:03:57 AM | buy | $0.06803 | $0.006125 | 49.05 | 4.41 | 11.1 | 0x87...7ded | |
| 06/04/2026 | 8:43:15 PM | buy | $0.8063 | $0.006187 | 574 | 4.4 | 130.32 | 0x5d...3e85 | |
| 06/04/2026 | 8:43:11 PM | buy | $1.1 | $0.006123 | 791.71 | 4.37 | 180.84 | 0x3c...9c99 | |
| 06/04/2026 | 8:43:06 PM | buy | $2.08 | $0.006172 | 1,456.77 | 4.3 | 338.29 | 0x43...eeb0 | |
| 06/04/2026 | 8:43:08 PM | buy | $1.03 | $0.006172 | 732.22 | 4.34 | 168.38 | 0x11...e827 | |
| 06/04/2026 | 8:42:59 PM | buy | $0.9238 | $0.006016 | 655.01 | 4.26 | 153.54 | 0xe9...e0b2 | |
| 06/04/2026 | 8:42:52 PM | buy | $2.79 | $0.005979 | 1,970.21 | 4.21 | 467.34 | 0xcf...5a77 |