WhatToFarm
/
Get started
12 Swap

Info about PEARL-SHELL pair

Price USD
$0.005383
Price
2.57 SHELL
TVL
$729.24
MKT CAP
$405.7K
5m
0%
1h
0%
4h
0%
24h
0.61%
Share
TXNS
37
Buys
19
Sells
18
Volume
41
Telegram price alerts
Pair:
0x94e9537c7DbC5087F2e8d69BB8BbC85aC0bB7054
PEARL:
0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447
SHELL:
0xaD4CB79293322c07973ee83Aed5DF66A53214dc6
Pooled PEARL:
67,524.89
Pooled SHELL:
$173,798.48

PEARL/SHELL price stats on Avalanche

As of May 1, 2026, the current price of PEARL token on DEX AquaSpace is $0.005383. PEARL price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $41.29. PEARL token contract is 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 with a market cap $405,718.91. The liquidity pool contract is 0x94e9537c7DbC5087F2e8d69BB8BbC85aC0bB7054 with total value locked (TVL) of $729.24. The PEARL/SHELL trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of PEARL/SHELL with the contract address 0x94e9537c7DbC5087F2e8d69BB8BbC85aC0bB7054 is $729.24.

The total transactions of PEARL/SHELL is 37 in the last 24 hours, 19 of which are buy transactions, and 18 are sales transactions.

PEARL/SHELL pool has a trading volume of $41.29 in the last 24 hours.

The exchange rate of 1 PEARL to SHELL is 2.57, captured at 1:08 AM UTC.

The price of converting 1 PEARL to USD is $0.005383 today.

PEARL-SHELL price chart

DateTime
Price $
Price SHELL
MakerTXN
04/30/20262:57:20 AMbuy$1.09$0.005383523.662.57203.05
0x781...D8C1
0xe2...d6fa
04/30/20262:55:35 AMbuy$0.6396$0.005383304.962.56118.81
0x781...D8C1
0xca...49e8
04/30/20262:42:45 AMbuy$0.4451$0.00542210.172.5582.12
0x080...8cF3
0x74...eb39
04/30/202612:46:44 AMbuy$1.04$0.005407491.692.54192.91
0xc12...888c
0xcb...f4be
04/30/202612:03:26 AMbuy$0.2529$0.005382119.362.5346.99
0xD31...644b
0xbb...65cb
04/29/202611:46:21 PMbuy$1.18$0.005376558.32.52220.68
0xAeE...d11e
0xa4...ef24
04/29/202611:09:52 PMbuy$0.1111$0.00538851.992.5220.62
0xBd9...Fb13
0x04...8eb9
04/29/20267:21:10 PMbuy$0.3652$0.005364171.412.5168.08
0xD31...644b
0x8c...fb36
04/29/20266:29:39 PMbuy$0.1143$0.00535853.652.5121.33
0xD31...644b
0x3f...7f9d
04/29/20263:54:34 PMbuy$0.4354$0.00533205.072.5181.68
0x080...8cF3
0x64...2c2c
04/29/20263:44:03 PMbuy$1.2$0.005378559.342.5223.73
0x000...4b1f
0xfc...9459
04/29/20263:44:04 PMsell$0.04412$0.00537820.362.488.2
0x000...4b1f
0xc9...f157
04/29/20262:43:51 PMsell$2.42$0.0052791,138.912.48458.58
0x644...C00f
0x4b...df41
04/29/20262:43:00 PMsell$0.861$0.005279408.742.5163.09
0x644...C00f
0xdf...bfd7
04/29/202612:32:51 PMsell$0.04871$0.00523823.462.529.29
0xD31...644b
0x34...e11e
04/29/202612:32:51 PMsell$0.7726$0.005238371.32.51147.49
0xD31...644b
0xeb...8a19
04/29/202612:25:17 PMsell$0.1757$0.00523684.752.5233.56
0x098...3a17
0x63...fe74
04/29/202611:26:46 AMsell$4.64$0.0052592,259.342.55882.96
0x0ad...5064
0x5a...7311
04/29/202611:26:47 AMbuy$0.0305$0.00525914.792.555.79
0x000...4b1f
0x68...1d67
04/29/202611:25:44 AMsell$1.08$0.005423519.042.6199.63
0x644...C00f
0xb6...150e