WhatToFarm
/
Get started
12 Swap

Info about PEARL-SHELL pair

Price USD
$0.004763
Price
2.42 SHELL
TVL
$660.33
MKT CAP
$355.6K
5m
0%
1h
0%
4h
0%
24h
-11.86%
Share
TXNS
19
Buys
2
Sells
17
Volume
29
Telegram price alerts
Pair:
0x94e9537c7DbC5087F2e8d69BB8BbC85aC0bB7054
PEARL:
0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447
SHELL:
0xaD4CB79293322c07973ee83Aed5DF66A53214dc6
Pooled PEARL:
69,439
Pooled SHELL:
$168,917.8

PEARL/SHELL price stats on Avalanche

As of April 27, 2026, the current price of PEARL token on DEX AquaSpace is $0.004763. PEARL price is down -11.86% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $28.66. PEARL token contract is 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 with a market cap $355,640.47. The liquidity pool contract is 0x94e9537c7DbC5087F2e8d69BB8BbC85aC0bB7054 with total value locked (TVL) of $660.33. The PEARL/SHELL trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of PEARL/SHELL with the contract address 0x94e9537c7DbC5087F2e8d69BB8BbC85aC0bB7054 is $660.33.

The total transactions of PEARL/SHELL is 19 in the last 24 hours, 2 of which are buy transactions, and 17 are sales transactions.

PEARL/SHELL pool has a trading volume of $28.66 in the last 24 hours.

The exchange rate of 1 PEARL to SHELL is 2.42, captured at 8:20 PM UTC.

The price of converting 1 PEARL to USD is $0.004763 today.

PEARL-SHELL price chart

DateTime
Price $
Price SHELL
MakerTXN
04/27/20263:21:46 PMsell$0.9819$0.004763500.432.42206.14
0x644...C00f
0x60...17c0
04/27/20261:58:56 PMsell$1.18$0.004754607.432.44248.58
0xAeE...d11e
0x31...38b5
04/27/20261:47:04 PMsell$0.1891$0.00472798.22.4540.02
0xBd9...Fb13
0xed...f4ae
04/27/202610:22:20 AMsell$0.9418$0.004804482.662.46196.03
0xECc...f30e
0x9b...5fc9
04/27/202610:22:00 AMsell$0.0228$0.0047911.842.484.76
0xAeE...d11e
0x0c...e625
04/27/202610:22:00 AMsell$0.546$0.00479281.942.47113.99
0x9cc...4070
0xcd...7887
04/27/202610:22:00 AMsell$0.6412$0.00479332.282.48133.87
0xD31...644b
0x58...7e52
04/27/20269:06:09 AMsell$2.12$0.0049271,077.832.5430.61
0xAeE...d11e
0x2f...53ee
04/27/20269:06:09 AMsell$1.48$0.004927762.22.52301.27
0xAeE...d11e
0xe7...eda0
04/27/20269:03:23 AMsell$0.7665$0.00491402.822.58156.1
0x037...8dE3
0xb9...b6bc
04/27/20269:03:25 AMsell$2.16$0.004911,129.382.55441.55
0xD31...644b
0x9e...42ce
04/27/20265:20:59 AMsell$1.24$0.004919658.792.59253.75
0xD31...644b
0xf9...5ecc
04/27/20263:05:32 AMsell$4.61$0.0049482,462.132.64932.33
0x644...C00f
0x5d...2586
04/27/20263:05:33 AMbuy$0.1152$0.00494861.252.6323.28
0x000...4b1f
0x4b...adcf
04/26/202610:54:40 PMbuy$0.2722$0.005299138.852.751.37
0x000...4b1f
0xe9...d1d4
04/26/202610:54:38 PMsell$7.29$0.0052993,760.142.731,377.06
0x0ad...5064
0x0c...da52
04/26/202610:52:49 PMsell$0.5242$0.005316275.352.7998.6
0xAeE...d11e
0x6d...2560
04/26/202610:52:06 PMsell$1.91$0.0053111,013.592.81360.38
0x644...C00f
0xad...927d
04/26/20268:27:28 PMsell$1.62$0.005404853.972.84300.53
0x13c...7E1C
0x59...31e6
04/26/202612:42:16 PMbuy$0.3695$0.005399197.122.8868.43
0xAFF...9ec1
0x11...3c02