- WhatToFarm
- Avalanche
- AquaSpace
- PEARL-SHELL LPs
Info about PEARL-SHELL pair
- Pooled PEARL:
- 36,900.17
- Pooled SHELL:
- $316,372.42
PEARL/SHELL price stats on Avalanche
As of August 27, 2026, the current price of PEARL token on DEX AquaSpace is $0.005701. PEARL price is down -5.15% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $24.63. PEARL token contract is 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 with a market cap $435,069.26. The liquidity pool contract is 0x94e9537c7DbC5087F2e8d69BB8BbC85aC0bB7054 with total value locked (TVL) of $420.78. The PEARL/SHELL trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PEARL/SHELL now?
The current liquidity of PEARL/SHELL with the contract address 0x94e9537c7DbC5087F2e8d69BB8BbC85aC0bB7054 is $420.78.
How many transactions are there in the PEARL/SHELL pool in the last 24 hours?
The total transactions of PEARL/SHELL is 23 in the last 24 hours, 13 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the PEARL/SHELL pool in the last 24 hours?
PEARL/SHELL pool has a trading volume of $24.63 in the last 24 hours.
What is the exchange rate of 1 PEARL to SHELL?
The exchange rate of 1 PEARL to SHELL is 8.57, captured at 9:44 PM UTC.
How much is 1 PEARL in dollars?
The price of converting 1 PEARL to USD is $0.005701 today.
PEARL-SHELL price chart
| Date | Time | Price $ | Price SHELL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 6:17:42 PM | buy | $1.07 | $0.005701 | 1,617.9 | 8.57 | 188.72 | 0xea...5947 | |
| 08/27/2026 | 6:08:26 PM | buy | $1.25 | $0.005732 | 1,862.57 | 8.47 | 219.67 | 0x42...0ae8 | |
| 08/27/2026 | 5:18:33 PM | buy | $0.6152 | $0.00581 | 890.01 | 8.4 | 105.88 | 0xdc...44fb | |
| 08/27/2026 | 5:05:32 PM | buy | $0.465 | $0.005724 | 679.3 | 8.36 | 81.22 | 0x2f...c113 | |
| 08/27/2026 | 2:15:05 PM | buy | $0.443 | $0.005739 | 642.79 | 8.32 | 77.18 | 0xcd...137e | |
| 08/27/2026 | 1:47:52 PM | buy | $0.5076 | $0.005705 | 737.67 | 8.29 | 88.97 | 0x89...7581 | |
| 08/27/2026 | 1:22:12 PM | buy | $0.2104 | $0.005722 | 303.85 | 8.26 | 36.77 | 0x54...3280 | |
| 08/27/2026 | 1:22:12 PM | buy | $0.09984 | $0.005714 | 144.17 | 8.25 | 17.47 | 0x4f...ca09 | |
| 08/27/2026 | 5:48:07 AM | buy | $0.3094 | $0.005808 | 438.77 | 8.23 | 53.27 | 0xb0...f3e8 | |
| 08/27/2026 | 5:48:03 AM | sell | $3.77 | $0.005621 | 5,562.62 | 8.28 | 671.07 | 0x7e...216c | |
| 08/27/2026 | 5:38:18 AM | buy | $2.44 | $0.005755 | 3,583.68 | 8.42 | 425.28 | 0x2d...3af7 | |
| 08/27/2026 | 2:41:50 AM | sell | $0.3495 | $0.005821 | 496.04 | 8.26 | 60.04 | 0x7e...adea | |
| 08/27/2026 | 12:53:40 AM | sell | $0.2173 | $0.005776 | 311.69 | 8.28 | 37.63 | 0xc9...af40 | |
| 08/27/2026 | 12:51:34 AM | sell | $0.8728 | $0.005713 | 1,271.82 | 8.32 | 152.77 | 0x3b...0711 | |
| 08/27/2026 | 12:51:17 AM | sell | $2.07 | $0.005605 | 3,120.15 | 8.44 | 369.58 | 0x99...10d8 | |
| 08/27/2026 | 12:51:14 AM | buy | $4.35 | $0.0056 | 6,554.56 | 8.43 | 777.14 | 0x30...41db | |
| 08/27/2026 | 12:50:06 AM | sell | $0.3834 | $0.005814 | 540.33 | 8.19 | 65.95 | 0x22...f7d5 | |
| 08/27/2026 | 12:48:29 AM | sell | $0.4332 | $0.005836 | 610.44 | 8.22 | 74.23 | 0xf9...3dbd | |
| 08/27/2026 | 12:48:14 AM | sell | $0.4241 | $0.005865 | 596.9 | 8.25 | 72.31 | 0xf0...70d5 | |
| 08/27/2026 | 12:47:55 AM | sell | $0.3126 | $0.005906 | 438.35 | 8.28 | 52.92 | 0xa4...2fcc |