WhatToFarm
/
12 Swap

Info about PEARL-SHELL pair

Price USD
$0.00562
Price
2.69 SHELL
TVL
$741.33
MKT CAP
$423.6K
5m
0%
1h
0%
4h
3.97%
24h
20.62%
Share
TXNS
28
Buys
14
Sells
14
Volume
43
Telegram price alerts
Pair:
0x94e9537c7DbC5087F2e8d69BB8BbC85aC0bB7054
PEARL:
0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447
SHELL:
0xaD4CB79293322c07973ee83Aed5DF66A53214dc6
Pooled PEARL:
65,844.04
Pooled SHELL:
$178,204.87

PEARL/SHELL price stats on Avalanche

As of April 29, 2026, the current price of PEARL token on DEX AquaSpace is $0.00562. PEARL price is up 20.62% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $42.52. PEARL token contract is 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 with a market cap $423,570.40. The liquidity pool contract is 0x94e9537c7DbC5087F2e8d69BB8BbC85aC0bB7054 with total value locked (TVL) of $741.33. The PEARL/SHELL trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of PEARL/SHELL with the contract address 0x94e9537c7DbC5087F2e8d69BB8BbC85aC0bB7054 is $741.33.

The total transactions of PEARL/SHELL is 28 in the last 24 hours, 14 of which are buy transactions, and 14 are sales transactions.

PEARL/SHELL pool has a trading volume of $42.52 in the last 24 hours.

The exchange rate of 1 PEARL to SHELL is 2.69, captured at 11:15 AM UTC.

The price of converting 1 PEARL to USD is $0.00562 today.

PEARL-SHELL price chart

DateTime
Price $
Price SHELL
MakerTXN
04/29/202610:25:28 AMsell$0.9$0.00562432.292.69160.130x39...0183
04/29/202610:17:08 AMsell$0.6598$0.00562318.242.71117.390x92...ac30
04/29/202610:13:55 AMsell$0.091$0.0056243.982.7116.190x79...8c8b
04/29/20268:56:16 AMsell$1.25$0.00561611.622.72224.330xf1...75c0
04/29/20268:04:36 AMsell$0.1254$0.0056161.182.7322.350x16...4e6a
04/29/20268:04:36 AMsell$1.07$0.00561524.452.74191.020x60...e57d
04/29/20267:59:35 AMsell$0.1556$0.00560376.512.7527.770x37...418f
04/29/20267:59:33 AMbuy$5.74$0.0054512,884.842.731,053.160x7a...4968
04/29/20267:48:51 AMsell$0.02955$0.00553414.252.675.330x5b...6711
04/29/20267:48:51 AMsell$0.1132$0.00553454.622.6620.460x7d...5aa2
04/29/20267:48:48 AMbuy$3.12$0.0054051,544.072.67577.370x61...dbd4
04/29/20266:45:17 AMbuy$0.7028$0.005405344.052.64130.030x92...ab4d
04/29/20264:16:09 AMbuy$1.65$0.005347811.292.62308.630x2c...3d7c
04/29/20264:04:33 AMbuy$0.7511$0.005351366.532.61140.370xcb...9855
04/29/20262:42:05 AMbuy$0.1$0.00530549.122.618.850x4c...a886
04/29/20262:04:19 AMbuy$0.02426$0.00530511.92.64.570x2b...1b5a
04/29/20261:34:11 AMbuy$0.4529$0.005288222.72.685.630xdb...2f65
04/29/20261:32:32 AMbuy$0.869$0.005294425.252.59164.130x12...f2e6
04/29/202612:50:11 AMbuy$0.0315$0.00527315.432.585.970x38...5aa2
04/28/202610:53:33 PMbuy$5.65$0.0051742,779.392.541,093.010xea...b399