Info about PEARL-SHELL pair
- Pooled PEARL:
- 69,439
- Pooled SHELL:
- $168,917.8
PEARL/SHELL price stats on Avalanche
As of April 27, 2026, the current price of PEARL token on DEX AquaSpace is $0.004763. PEARL price is down -11.86% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $28.66. PEARL token contract is 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 with a market cap $355,640.47. The liquidity pool contract is 0x94e9537c7DbC5087F2e8d69BB8BbC85aC0bB7054 with total value locked (TVL) of $660.33. The PEARL/SHELL trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PEARL/SHELL now?
The current liquidity of PEARL/SHELL with the contract address 0x94e9537c7DbC5087F2e8d69BB8BbC85aC0bB7054 is $660.33.
How many transactions are there in the PEARL/SHELL pool in the last 24 hours?
The total transactions of PEARL/SHELL is 19 in the last 24 hours, 2 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the PEARL/SHELL pool in the last 24 hours?
PEARL/SHELL pool has a trading volume of $28.66 in the last 24 hours.
What is the exchange rate of 1 PEARL to SHELL?
The exchange rate of 1 PEARL to SHELL is 2.42, captured at 8:20 PM UTC.
How much is 1 PEARL in dollars?
The price of converting 1 PEARL to USD is $0.004763 today.
PEARL-SHELL price chart
| Date | Time | Price $ | Price SHELL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 3:21:46 PM | sell | $0.9819 | $0.004763 | 500.43 | 2.42 | 206.14 | 0x60...17c0 | |
| 04/27/2026 | 1:58:56 PM | sell | $1.18 | $0.004754 | 607.43 | 2.44 | 248.58 | 0x31...38b5 | |
| 04/27/2026 | 1:47:04 PM | sell | $0.1891 | $0.004727 | 98.2 | 2.45 | 40.02 | 0xed...f4ae | |
| 04/27/2026 | 10:22:20 AM | sell | $0.9418 | $0.004804 | 482.66 | 2.46 | 196.03 | 0x9b...5fc9 | |
| 04/27/2026 | 10:22:00 AM | sell | $0.0228 | $0.00479 | 11.84 | 2.48 | 4.76 | 0x0c...e625 | |
| 04/27/2026 | 10:22:00 AM | sell | $0.546 | $0.00479 | 281.94 | 2.47 | 113.99 | 0xcd...7887 | |
| 04/27/2026 | 10:22:00 AM | sell | $0.6412 | $0.00479 | 332.28 | 2.48 | 133.87 | 0x58...7e52 | |
| 04/27/2026 | 9:06:09 AM | sell | $2.12 | $0.004927 | 1,077.83 | 2.5 | 430.61 | 0x2f...53ee | |
| 04/27/2026 | 9:06:09 AM | sell | $1.48 | $0.004927 | 762.2 | 2.52 | 301.27 | 0xe7...eda0 | |
| 04/27/2026 | 9:03:23 AM | sell | $0.7665 | $0.00491 | 402.82 | 2.58 | 156.1 | 0xb9...b6bc | |
| 04/27/2026 | 9:03:25 AM | sell | $2.16 | $0.00491 | 1,129.38 | 2.55 | 441.55 | 0x9e...42ce | |
| 04/27/2026 | 5:20:59 AM | sell | $1.24 | $0.004919 | 658.79 | 2.59 | 253.75 | 0xf9...5ecc | |
| 04/27/2026 | 3:05:32 AM | sell | $4.61 | $0.004948 | 2,462.13 | 2.64 | 932.33 | 0x5d...2586 | |
| 04/27/2026 | 3:05:33 AM | buy | $0.1152 | $0.004948 | 61.25 | 2.63 | 23.28 | 0x4b...adcf | |
| 04/26/2026 | 10:54:40 PM | buy | $0.2722 | $0.005299 | 138.85 | 2.7 | 51.37 | 0xe9...d1d4 | |
| 04/26/2026 | 10:54:38 PM | sell | $7.29 | $0.005299 | 3,760.14 | 2.73 | 1,377.06 | 0x0c...da52 | |
| 04/26/2026 | 10:52:49 PM | sell | $0.5242 | $0.005316 | 275.35 | 2.79 | 98.6 | 0x6d...2560 | |
| 04/26/2026 | 10:52:06 PM | sell | $1.91 | $0.005311 | 1,013.59 | 2.81 | 360.38 | 0xad...927d | |
| 04/26/2026 | 8:27:28 PM | sell | $1.62 | $0.005404 | 853.97 | 2.84 | 300.53 | 0x59...31e6 | |
| 04/26/2026 | 12:42:16 PM | buy | $0.3695 | $0.005399 | 197.12 | 2.88 | 68.43 | 0x11...3c02 |