- WhatToFarm
- Avalanche
- AquaSpace
- PEARL-SHELL LPs
Info about PEARL-SHELL pair
- Pooled PEARL:
- 33,368.17
- Pooled SHELL:
- $350,149.49
PEARL/SHELL price stats on Avalanche
As of September 24, 2026, the current price of PEARL token on DEX AquaSpace is $0.005631. PEARL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PEARL token contract is 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 with a market cap $429,740.13. The liquidity pool contract is 0x94e9537c7DbC5087F2e8d69BB8BbC85aC0bB7054 with total value locked (TVL) of $375.11. The PEARL/SHELL trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PEARL/SHELL now?
The current liquidity of PEARL/SHELL with the contract address 0x94e9537c7DbC5087F2e8d69BB8BbC85aC0bB7054 is $375.11.
How many transactions are there in the PEARL/SHELL pool in the last 24 hours?
The total transactions of PEARL/SHELL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PEARL/SHELL pool in the last 24 hours?
PEARL/SHELL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PEARL to SHELL?
The exchange rate of 1 PEARL to SHELL is 10.53, captured at 8:22 AM UTC.
How much is 1 PEARL in dollars?
The price of converting 1 PEARL to USD is $0.005631 today.
PEARL-SHELL price chart
| Date | Time | Price $ | Price SHELL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 3:45:06 AM | buy | $0.2331 | $0.005631 | 436.01 | 10.53 | 41.39 | 0x5c...4c1c | |
| 09/23/2026 | 2:07:27 AM | buy | $0.1842 | $0.00559 | 346.38 | 10.5 | 32.95 | 0xf4...26df | |
| 09/22/2026 | 6:55:05 PM | buy | $0.05525 | $0.005572 | 104.08 | 10.49 | 9.91 | 0x68...72a8 | |
| 09/22/2026 | 8:55:31 AM | buy | $0.6051 | $0.005611 | 1,127.96 | 10.45 | 107.84 | 0x8b...83f2 | |
| 09/22/2026 | 7:44:37 AM | buy | $0.4454 | $0.005522 | 838.9 | 10.4 | 80.65 | 0x5d...04d0 | |
| 09/22/2026 | 7:28:26 AM | buy | $0.1662 | $0.005567 | 309.61 | 10.36 | 29.86 | 0xe9...4e1b | |
| 09/22/2026 | 5:25:22 AM | buy | $0.06041 | $0.005523 | 113.25 | 10.35 | 10.93 | 0xc9...a538 | |
| 09/22/2026 | 4:51:31 AM | buy | $0.1944 | $0.005538 | 363.01 | 10.33 | 35.1 | 0xa8...1f95 | |
| 09/21/2026 | 8:50:42 PM | buy | $0.2895 | $0.005656 | 523.44 | 10.22 | 51.18 | 0xc0...edae | |
| 09/21/2026 | 8:50:42 PM | buy | $0.8135 | $0.005656 | 1,479.37 | 10.28 | 143.83 | 0x1c...38f6 | |
| 09/21/2026 | 4:11:13 PM | buy | $0.4581 | $0.005577 | 836.69 | 10.18 | 82.14 | 0x3b...9eaa | |
| 09/21/2026 | 2:08:09 PM | buy | $0.6101 | $0.005535 | 1,116.25 | 10.12 | 110.21 | 0xc7...6a22 | |
| 09/21/2026 | 11:49:16 AM | buy | $0.4039 | $0.005569 | 730.64 | 10.07 | 72.52 | 0xda...494e | |
| 09/21/2026 | 10:04:52 AM | buy | $0.5773 | $0.00558 | 1,036.93 | 10.02 | 103.46 | 0x19...1acb | |
| 09/21/2026 | 10:04:52 AM | buy | $0.2545 | $0.00558 | 455.21 | 9.97 | 45.61 | 0xac...1a8f | |
| 09/21/2026 | 10:00:13 AM | buy | $0.1791 | $0.005552 | 321.28 | 9.95 | 32.27 | 0x8e...d0ad | |
| 09/21/2026 | 9:30:16 AM | buy | $0.3931 | $0.005552 | 702.74 | 9.92 | 70.79 | 0x0a...203a | |
| 09/21/2026 | 8:54:11 AM | buy | $0.3926 | $0.005508 | 704.59 | 9.88 | 71.27 | 0x68...c23e | |
| 09/21/2026 | 7:48:10 AM | buy | $0.05827 | $0.00541 | 106.22 | 9.86 | 10.77 | 0x38...22a8 | |
| 09/21/2026 | 7:01:14 AM | buy | $0.04651 | $0.005437 | 84.31 | 9.85 | 8.55 | 0x00...acf4 |