WhatToFarm
/
12 Swap

Info about PEARL-SHELL pair

Price USD
$0.005259
Price
2.55 SHELL
TVL
$718.28
MKT CAP
$396.4K
5m
0%
1h
-6.41%
4h
-4.96%
24h
12.88%
Share
TXNS
34
Buys
17
Sells
17
Volume
56
Telegram price alerts
Pair:
0x94e9537c7DbC5087F2e8d69BB8BbC85aC0bB7054
PEARL:
0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447
SHELL:
0xaD4CB79293322c07973ee83Aed5DF66A53214dc6
Pooled PEARL:
67,986.75
Pooled SHELL:
$172,604.51

PEARL/SHELL price stats on Avalanche

As of April 29, 2026, the current price of PEARL token on DEX AquaSpace is $0.005259. PEARL price is up 12.88% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $56.22. PEARL token contract is 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 with a market cap $396,398.77. The liquidity pool contract is 0x94e9537c7DbC5087F2e8d69BB8BbC85aC0bB7054 with total value locked (TVL) of $718.29. The PEARL/SHELL trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of PEARL/SHELL with the contract address 0x94e9537c7DbC5087F2e8d69BB8BbC85aC0bB7054 is $718.29.

The total transactions of PEARL/SHELL is 34 in the last 24 hours, 17 of which are buy transactions, and 17 are sales transactions.

PEARL/SHELL pool has a trading volume of $56.22 in the last 24 hours.

The exchange rate of 1 PEARL to SHELL is 2.55, captured at 12:18 PM UTC.

The price of converting 1 PEARL to USD is $0.005259 today.

PEARL-SHELL price chart

DateTime
Price $
Price SHELL
MakerTXN
04/29/202611:26:46 AMsell$4.64$0.0052592,259.342.55882.960x5a...7311
04/29/202611:26:47 AMbuy$0.0305$0.00525914.792.555.790x68...1d67
04/29/202611:25:44 AMsell$1.08$0.005423519.042.6199.630xb6...150e
04/29/202611:19:41 AMbuy$0.7428$0.0055313532.62134.280x93...ae0c
04/29/202611:19:23 AMbuy$0.2096$0.00553199.372.6237.90x8f...fd27
04/29/202611:19:20 AMsell$6.99$0.005623,287.972.641,243.910xcc...f354
04/29/202610:25:28 AMsell$0.9$0.00562432.292.69160.130x39...0183
04/29/202610:17:08 AMsell$0.6598$0.00562318.242.71117.390x92...ac30
04/29/202610:13:55 AMsell$0.091$0.0056243.982.7116.190x79...8c8b
04/29/20268:56:16 AMsell$1.25$0.00561611.622.72224.330xf1...75c0
04/29/20268:04:36 AMsell$0.1254$0.0056161.182.7322.350x16...4e6a
04/29/20268:04:36 AMsell$1.07$0.00561524.452.74191.020x60...e57d
04/29/20267:59:35 AMsell$0.1556$0.00560376.512.7527.770x37...418f
04/29/20267:59:33 AMbuy$5.74$0.0054512,884.842.731,053.160x7a...4968
04/29/20267:48:51 AMsell$0.02955$0.00553414.252.675.330x5b...6711
04/29/20267:48:51 AMsell$0.1132$0.00553454.622.6620.460x7d...5aa2
04/29/20267:48:48 AMbuy$3.12$0.0054051,544.072.67577.370x61...dbd4
04/29/20266:45:17 AMbuy$0.7028$0.005405344.052.64130.030x92...ab4d
04/29/20264:16:09 AMbuy$1.65$0.005347811.292.62308.630x2c...3d7c
04/29/20264:04:33 AMbuy$0.7511$0.005351366.532.61140.370xcb...9855