- WhatToFarm
- Avalanche
- AquaSpace
- PEARL-SHELL LPs
Info about PEARL-SHELL pair
- Pooled PEARL:
- 49,352.5
- Pooled SHELL:
- $236,012.25
PEARL/SHELL price stats on Avalanche
As of May 17, 2026, the current price of PEARL token on DEX AquaSpace is $0.00807. PEARL price is down -5.19% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $126.70. PEARL token contract is 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 with a market cap $609,946.23. The liquidity pool contract is 0x94e9537c7DbC5087F2e8d69BB8BbC85aC0bB7054 with total value locked (TVL) of $798.20. The PEARL/SHELL trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PEARL/SHELL now?
The current liquidity of PEARL/SHELL with the contract address 0x94e9537c7DbC5087F2e8d69BB8BbC85aC0bB7054 is $798.20.
How many transactions are there in the PEARL/SHELL pool in the last 24 hours?
The total transactions of PEARL/SHELL is 34 in the last 24 hours, 9 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the PEARL/SHELL pool in the last 24 hours?
PEARL/SHELL pool has a trading volume of $126.70 in the last 24 hours.
What is the exchange rate of 1 PEARL to SHELL?
The exchange rate of 1 PEARL to SHELL is 4.76, captured at 7:32 AM UTC.
How much is 1 PEARL in dollars?
The price of converting 1 PEARL to USD is $0.00807 today.
PEARL-SHELL price chart
| Date | Time | Price $ | Price SHELL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 6:47:04 AM | sell | $0.6321 | $0.00807 | 373.27 | 4.76 | 78.32 | 0xf7...2806 | |
| 05/17/2026 | 6:44:58 AM | sell | $2.04 | $0.008117 | 1,209.63 | 4.79 | 252.12 | 0x0c...6b73 | |
| 05/17/2026 | 5:11:20 AM | sell | $2.56 | $0.008165 | 1,526.71 | 4.85 | 314.56 | 0x05...07fd | |
| 05/17/2026 | 5:10:10 AM | sell | $5.13 | $0.008124 | 3,130.3 | 4.94 | 632.54 | 0x64...3b2e | |
| 05/17/2026 | 2:18:58 AM | buy | $0.3652 | $0.008181 | 225.86 | 5.05 | 44.64 | 0x36...2d1e | |
| 05/17/2026 | 1:47:56 AM | sell | $0.83 | $0.008186 | 508.42 | 5.01 | 101.38 | 0x7b...0f3a | |
| 05/17/2026 | 1:33:47 AM | sell | $0.2337 | $0.008186 | 143.55 | 5.02 | 28.54 | 0xb1...8fec | |
| 05/17/2026 | 12:52:18 AM | sell | $0.3562 | $0.008191 | 219 | 5.03 | 43.49 | 0x26...a98f | |
| 05/16/2026 | 2:54:03 PM | sell | $1.07 | $0.008108 | 670.22 | 5.05 | 132.6 | 0x8b...d624 | |
| 05/16/2026 | 2:12:39 PM | sell | $0.758 | $0.0081 | 475.18 | 5.07 | 93.57 | 0xac...285f | |
| 05/16/2026 | 1:59:59 PM | sell | $0.3542 | $0.008202 | 219.94 | 5.09 | 43.18 | 0x20...a540 | |
| 05/16/2026 | 1:43:52 PM | sell | $0.2216 | $0.008134 | 138.94 | 5.1 | 27.24 | 0x69...2eee | |
| 05/16/2026 | 1:20:58 PM | sell | $1.11 | $0.008138 | 702.61 | 5.11 | 137.29 | 0x50...326f | |
| 05/16/2026 | 1:18:49 PM | sell | $0.6083 | $0.008142 | 384.32 | 5.14 | 74.7 | 0xef...f789 | |
| 05/16/2026 | 1:18:49 PM | sell | $0.1463 | $0.008142 | 92.28 | 5.13 | 17.97 | 0xb0...48bb | |
| 05/16/2026 | 12:52:19 PM | sell | $0.1533 | $0.008158 | 96.88 | 5.15 | 18.79 | 0x2c...315a | |
| 05/16/2026 | 12:52:18 PM | sell | $0.1694 | $0.008158 | 107.14 | 5.15 | 20.76 | 0x15...e98e | |
| 05/16/2026 | 12:52:15 PM | sell | $0.2084 | $0.008146 | 132.14 | 5.16 | 25.59 | 0x0e...5377 | |
| 05/16/2026 | 12:52:15 PM | sell | $0.4193 | $0.008146 | 266.21 | 5.17 | 51.46 | 0x44...e340 | |
| 05/16/2026 | 12:44:47 PM | sell | $1.8 | $0.008256 | 1,140.39 | 5.2 | 219.22 | 0x8d...ca32 |