- WhatToFarm
- Avalanche
- AquaSpace
- PEARL-SHELL LPs
Info about PEARL-SHELL pair
- Pooled PEARL:
- 50,395.55
- Pooled SHELL:
- $231,330.86
PEARL/SHELL price stats on Avalanche
As of June 27, 2026, the current price of PEARL token on DEX AquaSpace is $0.005772. PEARL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.75. PEARL token contract is 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 with a market cap $440,170.69. The liquidity pool contract is 0x94e9537c7DbC5087F2e8d69BB8BbC85aC0bB7054 with total value locked (TVL) of $582.49. The PEARL/SHELL trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PEARL/SHELL now?
The current liquidity of PEARL/SHELL with the contract address 0x94e9537c7DbC5087F2e8d69BB8BbC85aC0bB7054 is $582.49.
How many transactions are there in the PEARL/SHELL pool in the last 24 hours?
The total transactions of PEARL/SHELL is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PEARL/SHELL pool in the last 24 hours?
PEARL/SHELL pool has a trading volume of $0.75 in the last 24 hours.
What is the exchange rate of 1 PEARL to SHELL?
The exchange rate of 1 PEARL to SHELL is 4.57, captured at 2:13 AM UTC.
How much is 1 PEARL in dollars?
The price of converting 1 PEARL to USD is $0.005772 today.
PEARL-SHELL price chart
| Date | Time | Price $ | Price SHELL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 12:14:51 AM | sell | $0.747 | $0.005772 | 592.67 | 4.57 | 129.43 | 0xc8...adef | |
| 06/26/2026 | 6:40:20 AM | buy | $0 | $0 | 631.92 | 4.62 | 136.64 | 0xf8...423c | |
| 06/26/2026 | 3:22:31 AM | buy | $0 | $0 | 627.08 | 4.59 | 136.33 | 0x7d...65fb | |
| 06/26/2026 | 3:01:49 AM | buy | $0 | $0 | 419.7 | 4.57 | 91.66 | 0x10...8d0f | |
| 06/25/2026 | 10:22:47 PM | buy | $0 | $0 | 296.48 | 4.55 | 65.04 | 0xad...bc8d | |
| 06/25/2026 | 10:22:47 PM | buy | $0 | $0 | 169.44 | 4.56 | 37.1 | 0x81...92a4 | |
| 06/25/2026 | 5:13:06 PM | buy | $0.45 | $0.005623 | 363.71 | 4.54 | 80.02 | 0x0b...93de | |
| 06/24/2026 | 8:49:02 PM | buy | $0.3989 | $0.005758 | 313.92 | 4.53 | 69.27 | 0x3c...5175 | |
| 06/24/2026 | 1:09:52 PM | buy | $0 | $0 | 329.06 | 4.51 | 72.82 | 0x38...0a94 | |
| 06/19/2026 | 9:55:25 PM | buy | $0.4738 | $0.005801 | 367.97 | 4.5 | 81.67 | 0x59...3b25 | |
| 06/19/2026 | 7:51:19 PM | buy | $0.7288 | $0.005756 | 568.07 | 4.48 | 126.61 | 0x74...eeb0 | |
| 06/19/2026 | 12:00:56 AM | sell | $0 | $0 | 14.73 | 4.43 | 3.32 | 0xf8...8ab4 | |
| 06/19/2026 | 12:00:52 AM | buy | $0 | $0 | 1,581.65 | 4.44 | 355.8 | 0x5b...4827 | |
| 06/16/2026 | 7:31:45 AM | buy | $0.3685 | $0.006095 | 266.61 | 4.4 | 60.46 | 0xb9...e08d | |
| 06/15/2026 | 10:25:53 PM | buy | $0.9251 | $0.006185 | 656.78 | 4.39 | 149.55 | 0x17...ad62 | |
| 06/15/2026 | 10:24:01 PM | sell | $2.61 | $0.006156 | 1,853.15 | 4.37 | 423.98 | 0x84...0b28 | |
| 06/15/2026 | 10:21:48 PM | sell | $0.2483 | $0.006212 | 176.28 | 4.41 | 39.97 | 0xc8...1794 | |
| 06/15/2026 | 4:14:28 PM | sell | $0.2422 | $0.006261 | 170.86 | 4.41 | 38.68 | 0x38...59dd | |
| 06/15/2026 | 1:46:15 PM | sell | $1.2 | $0.006166 | 868.6 | 4.43 | 195.75 | 0xd9...0df4 | |
| 06/14/2026 | 5:50:28 PM | sell | $0 | $0 | 331.17 | 4.46 | 74.24 | 0x9f...954a |