- WhatToFarm
- Avalanche
- AquaSpace
- PEARL-SHELL LPs
Info about PEARL-SHELL pair
- Pooled PEARL:
- 65,376.36
- Pooled SHELL:
- $179,566.58
PEARL/SHELL price stats on Avalanche
As of May 4, 2026, the current price of PEARL token on DEX AquaSpace is $0.005223. PEARL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PEARL token contract is 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 with a market cap $393,668.31. The liquidity pool contract is 0x94e9537c7DbC5087F2e8d69BB8BbC85aC0bB7054 with total value locked (TVL) of $684.69. The PEARL/SHELL trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PEARL/SHELL now?
The current liquidity of PEARL/SHELL with the contract address 0x94e9537c7DbC5087F2e8d69BB8BbC85aC0bB7054 is $684.69.
How many transactions are there in the PEARL/SHELL pool in the last 24 hours?
The total transactions of PEARL/SHELL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PEARL/SHELL pool in the last 24 hours?
PEARL/SHELL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PEARL to SHELL?
The exchange rate of 1 PEARL to SHELL is 2.73, captured at 1:06 AM UTC.
How much is 1 PEARL in dollars?
The price of converting 1 PEARL to USD is $0.005223 today.
PEARL-SHELL price chart
| Date | Time | Price $ | Price SHELL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 2:50:11 PM | buy | $2.48 | $0.005238 | 1,302.1 | 2.74 | 475.02 | 0x83...4e47 | |
| 05/02/2026 | 2:50:12 PM | sell | $0.03782 | $0.005223 | 19.79 | 2.73 | 7.24 | 0x71...71db | |
| 05/02/2026 | 2:50:10 PM | buy | $0.8358 | $0.005188 | 437.35 | 2.71 | 161.1 | 0x46...cdd8 | |
| 05/01/2026 | 10:01:02 PM | buy | $1.02 | $0.005261 | 524.11 | 2.7 | 194.11 | 0x0b...4dca | |
| 05/01/2026 | 10:00:57 PM | buy | $4.6 | $0.005308 | 2,302.81 | 2.65 | 866.6 | 0x96...69d8 | |
| 05/01/2026 | 9:51:38 PM | buy | $3.05 | $0.005315 | 1,496.4 | 2.6 | 575.41 | 0x45...e120 | |
| 05/01/2026 | 9:51:34 PM | buy | $0.4865 | $0.005322 | 235.4 | 2.57 | 91.42 | 0x7f...82b8 | |
| 05/01/2026 | 9:51:32 PM | buy | $1.11 | $0.00525 | 546.48 | 2.56 | 213.18 | 0x19...2d3a | |
| 05/01/2026 | 5:23:16 PM | buy | $2.56 | $0.005265 | 1,238.34 | 2.53 | 488.09 | 0x30...11f2 | |
| 05/01/2026 | 3:45:53 PM | buy | $0.5386 | $0.005257 | 257.69 | 2.51 | 102.45 | 0xcf...b8c7 | |
| 05/01/2026 | 2:40:36 PM | buy | $0.3001 | $0.005212 | 144.51 | 2.5 | 57.59 | 0xc9...71a0 | |
| 05/01/2026 | 2:38:40 PM | buy | $0.6617 | $0.005199 | 318.48 | 2.5 | 127.26 | 0x11...6b6e | |
| 05/01/2026 | 8:55:30 AM | buy | $5.86 | $0.005146 | 2,799.08 | 2.45 | 1,139.17 | 0x35...a2fb | |
| 05/01/2026 | 8:55:27 AM | sell | $4.51 | $0.004992 | 2,190.94 | 2.42 | 903.77 | 0x0a...a051 | |
| 05/01/2026 | 8:55:27 AM | sell | $11.37 | $0.004952 | 5,832.97 | 2.4 | 2,296.25 | 0xfd...5f7d | |
| 05/01/2026 | 8:24:08 AM | buy | $0.000234 | $0.005505 | 0.1128 | 2.65 | 0.04251 | 0xdd...411f | |
| 05/01/2026 | 8:19:08 AM | buy | $0.1074 | $0.005504 | 51.81 | 2.65 | 19.52 | 0x91...96bd | |
| 05/01/2026 | 7:18:20 AM | buy | $1.89 | $0.005544 | 902.55 | 2.63 | 342.05 | 0xe8...5a72 | |
| 05/01/2026 | 7:18:15 AM | buy | $1.11 | $0.005457 | 532.88 | 2.61 | 203.61 | 0x06...c504 | |
| 05/01/2026 | 7:18:10 AM | buy | $0.9335 | $0.005474 | 443.79 | 2.6 | 170.54 | 0xfa...a991 |