- WhatToFarm
- Avalanche
- AquaSpace
- PEARL-SHELL LPs
Info about PEARL-SHELL pair
- Pooled PEARL:
- 210,481.83
- Pooled SHELL:
- $1.97M
PEARL/SHELL price stats on Avalanche
As of February 27, 2026, the current price of PEARL token on DEX AquaSpace is $0.008995. PEARL price is up 6.47% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $59.94. PEARL token contract is 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 with a market cap $570,515.87. The liquidity pool contract is 0x94e9537c7DbC5087F2e8d69BB8BbC85aC0bB7054 with total value locked (TVL) of $3,791.04. The PEARL/SHELL trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PEARL/SHELL now?
The current liquidity of PEARL/SHELL with the contract address 0x94e9537c7DbC5087F2e8d69BB8BbC85aC0bB7054 is $3,791.04.
How many transactions are there in the PEARL/SHELL pool in the last 24 hours?
The total transactions of PEARL/SHELL is 20 in the last 24 hours, 14 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the PEARL/SHELL pool in the last 24 hours?
PEARL/SHELL pool has a trading volume of $59.94 in the last 24 hours.
What is the exchange rate of 1 PEARL to SHELL?
The exchange rate of 1 PEARL to SHELL is 9.31, captured at 2:09 PM UTC.
How much is 1 PEARL in dollars?
The price of converting 1 PEARL to USD is $0.008995 today.
PEARL-SHELL price chart
| Date | Time | Price $ | Price SHELL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 1:46:58 PM | sell | $0.2504 | $0.008995 | 259.36 | 9.31 | 27.84 | 0x29...3020 | |
| 02/27/2026 | 12:47:27 PM | buy | $0.5036 | $0.008994 | 526.68 | 9.4 | 55.98 | 0x3b...12a8 | |
| 02/27/2026 | 11:09:32 AM | buy | $0.05472 | $0.008749 | 58.82 | 9.4 | 6.25 | 0x90...4f6e | |
| 02/27/2026 | 11:09:31 AM | sell | $8.33 | $0.008803 | 8,854.08 | 9.35 | 946.74 | 0xb7...f852 | |
| 02/27/2026 | 11:09:31 AM | sell | $8.6 | $0.008803 | 9,229.5 | 9.43 | 977.89 | 0xac...c02c | |
| 02/27/2026 | 10:59:24 AM | sell | $0.613 | $0.008765 | 663.4 | 9.48 | 69.94 | 0x85...c627 | |
| 02/27/2026 | 10:05:11 AM | sell | $0 | $0 | 3,373.52 | 9.5 | 354.93 | 0x8f...22f8 | |
| 02/27/2026 | 8:48:51 AM | buy | $4.62 | $0.008873 | 5,000 | 9.59 | 521.23 | 0x5a...d6b8 | |
| 02/27/2026 | 8:48:31 AM | buy | $4.64 | $0.008873 | 5,000 | 9.54 | 523.85 | 0xd9...080c | |
| 02/27/2026 | 8:43:27 AM | buy | $0.2048 | $0.008814 | 221.22 | 9.51 | 23.23 | 0x10...ba23 | |
| 02/27/2026 | 8:43:27 AM | buy | $0.1676 | $0.008814 | 180.97 | 9.51 | 19.01 | 0xf2...9fd1 | |
| 02/27/2026 | 8:41:15 AM | buy | $0.2084 | $0.008814 | 225.07 | 9.51 | 23.65 | 0x91...3c39 | |
| 02/27/2026 | 8:41:08 AM | buy | $6.34 | $0.008869 | 6,782.76 | 9.48 | 715.31 | 0x35...c566 | |
| 02/27/2026 | 6:58:35 AM | buy | $1.54 | $0.008815 | 1,656.4 | 9.44 | 175.42 | 0xb1...127a | |
| 02/27/2026 | 6:26:45 AM | buy | $22.02 | $0.008562 | 23,977.1 | 9.31 | 2,572.73 | 0xd1...6cf8 | |
| 02/27/2026 | 6:23:47 AM | buy | $0.5237 | $0.008452 | 570.27 | 9.2 | 61.95 | 0x3e...0521 | |
| 02/27/2026 | 6:22:56 AM | buy | $0.3245 | $0.008448 | 353.41 | 9.19 | 38.41 | 0x7e...68b2 | |
| 02/27/2026 | 6:22:52 AM | buy | $0.9549 | $0.008383 | 1,047.19 | 9.19 | 113.9 | 0x76...1881 | |
| 02/27/2026 | 3:45:13 AM | sell | $0 | $0 | 10,215.27 | 9.14 | 1,117.08 | 0x8b...1baf | |
| 02/27/2026 | 3:40:26 AM | buy | $0 | $0 | 2,396.98 | 9.27 | 258.46 | 0xf5...08cd |