- WhatToFarm
- Avalanche
- AquaSpace
- PEARL-SHELL LPs
Info about PEARL-SHELL pair
- Pooled PEARL:
- 49,960.6
- Pooled SHELL:
- $233,203.28
PEARL/SHELL price stats on Avalanche
As of May 28, 2026, the current price of PEARL token on DEX AquaSpace is $0.007346. PEARL price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $7.99. PEARL token contract is 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 with a market cap $555,299.72. The liquidity pool contract is 0x94e9537c7DbC5087F2e8d69BB8BbC85aC0bB7054 with total value locked (TVL) of $735.40. The PEARL/SHELL trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PEARL/SHELL now?
The current liquidity of PEARL/SHELL with the contract address 0x94e9537c7DbC5087F2e8d69BB8BbC85aC0bB7054 is $735.40.
How many transactions are there in the PEARL/SHELL pool in the last 24 hours?
The total transactions of PEARL/SHELL is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the PEARL/SHELL pool in the last 24 hours?
PEARL/SHELL pool has a trading volume of $7.99 in the last 24 hours.
What is the exchange rate of 1 PEARL to SHELL?
The exchange rate of 1 PEARL to SHELL is 4.65, captured at 7:09 PM UTC.
How much is 1 PEARL in dollars?
The price of converting 1 PEARL to USD is $0.007346 today.
PEARL-SHELL price chart
| Date | Time | Price $ | Price SHELL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 1:58:54 PM | buy | $3.16 | $0.007346 | 2,001.76 | 4.65 | 430.39 | 0x30...d94f | |
| 05/28/2026 | 11:22:38 AM | sell | $1.98 | $0.007204 | 1,265.36 | 4.59 | 275.65 | 0x4a...8dcf | |
| 05/28/2026 | 10:33:48 AM | sell | $1.64 | $0.007298 | 1,044.68 | 4.63 | 225.32 | 0x95...58b5 | |
| 05/28/2026 | 4:23:35 AM | sell | $0.6774 | $0.007341 | 430.51 | 4.66 | 92.27 | 0x3b...5972 | |
| 05/27/2026 | 5:59:47 PM | buy | $0.1384 | $0.007519 | 86.87 | 4.71 | 18.4 | 0x23...10e9 | |
| 05/27/2026 | 3:18:59 PM | buy | $0.3832 | $0.00754 | 239.53 | 4.71 | 50.82 | 0x73...ef89 | |
| 05/27/2026 | 1:30:20 PM | sell | $2.83 | $0.00757 | 1,756.68 | 4.69 | 374.04 | 0xd1...e9be | |
| 05/27/2026 | 8:27:35 AM | sell | $0.3767 | $0.00759 | 235.07 | 4.73 | 49.63 | 0xcb...caa8 | |
| 05/27/2026 | 1:38:33 AM | sell | $0.008198 | $0.007646 | 5.13 | 4.79 | 1.07 | 0x48...388a | |
| 05/27/2026 | 12:55:40 AM | sell | $0.3909 | $0.007631 | 245.76 | 4.79 | 51.22 | 0xa9...cfe0 | |
| 05/26/2026 | 11:50:24 PM | sell | $0.4422 | $0.007614 | 279.29 | 4.8 | 58.08 | 0x87...4053 | |
| 05/26/2026 | 7:22:50 PM | buy | $0.919 | $0.007739 | 576.02 | 4.85 | 118.74 | 0x68...f536 | |
| 05/26/2026 | 7:22:48 PM | sell | $6.08 | $0.007727 | 3,832.29 | 4.86 | 787.14 | 0xbd...b8f6 | |
| 05/26/2026 | 5:20:53 PM | sell | $0.2029 | $0.007861 | 127.78 | 4.95 | 25.81 | 0xa3...c970 | |
| 05/26/2026 | 3:29:08 PM | sell | $0.4543 | $0.007931 | 284.03 | 4.95 | 57.28 | 0x0e...9d56 | |
| 05/26/2026 | 1:41:21 PM | sell | $0.855 | $0.007956 | 534.66 | 4.97 | 107.46 | 0x02...a952 | |
| 05/26/2026 | 1:37:52 PM | sell | $1.06 | $0.007946 | 668.75 | 5 | 133.74 | 0x4e...753d | |
| 05/26/2026 | 1:26:27 PM | sell | $1.96 | $0.008086 | 1,225.87 | 5.03 | 243.25 | 0x6c...3a77 | |
| 05/26/2026 | 1:24:34 PM | buy | $1.85 | $0.0083 | 1,137.48 | 5.08 | 223.67 | 0xe1...8a1f | |
| 05/26/2026 | 1:24:34 PM | buy | $0.265 | $0.0083 | 163.23 | 5.11 | 31.92 | 0x3c...cab6 |