- WhatToFarm
- Avalanche
- AquaSpace
- PEARL-SHELL LPs
Info about PEARL-SHELL pair
- Pooled PEARL:
- 68,410.1
- Pooled SHELL:
- $171,543.97
PEARL/SHELL price stats on Avalanche
As of April 29, 2026, the current price of PEARL token on DEX AquaSpace is $0.005364. PEARL price is up 12.35% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $59.54. PEARL token contract is 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 with a market cap $404,277.59. The liquidity pool contract is 0x94e9537c7DbC5087F2e8d69BB8BbC85aC0bB7054 with total value locked (TVL) of $731.59. The PEARL/SHELL trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PEARL/SHELL now?
The current liquidity of PEARL/SHELL with the contract address 0x94e9537c7DbC5087F2e8d69BB8BbC85aC0bB7054 is $731.59.
How many transactions are there in the PEARL/SHELL pool in the last 24 hours?
The total transactions of PEARL/SHELL is 40 in the last 24 hours, 21 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the PEARL/SHELL pool in the last 24 hours?
PEARL/SHELL pool has a trading volume of $59.54 in the last 24 hours.
What is the exchange rate of 1 PEARL to SHELL?
The exchange rate of 1 PEARL to SHELL is 2.51, captured at 9:34 PM UTC.
How much is 1 PEARL in dollars?
The price of converting 1 PEARL to USD is $0.005364 today.
PEARL-SHELL price chart
| Date | Time | Price $ | Price SHELL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 7:21:10 PM | buy | $0.3652 | $0.005364 | 171.41 | 2.51 | 68.08 | 0x8c...fb36 | |
| 04/29/2026 | 6:29:39 PM | buy | $0.1143 | $0.005358 | 53.65 | 2.51 | 21.33 | 0x3f...7f9d | |
| 04/29/2026 | 3:54:34 PM | buy | $0.4354 | $0.00533 | 205.07 | 2.51 | 81.68 | 0x64...2c2c | |
| 04/29/2026 | 3:44:03 PM | buy | $1.2 | $0.005378 | 559.34 | 2.5 | 223.73 | 0xfc...9459 | |
| 04/29/2026 | 3:44:04 PM | sell | $0.04412 | $0.005378 | 20.36 | 2.48 | 8.2 | 0xc9...f157 | |
| 04/29/2026 | 2:43:51 PM | sell | $2.42 | $0.005279 | 1,138.91 | 2.48 | 458.58 | 0x4b...df41 | |
| 04/29/2026 | 2:43:00 PM | sell | $0.861 | $0.005279 | 408.74 | 2.5 | 163.09 | 0xdf...bfd7 | |
| 04/29/2026 | 12:32:51 PM | sell | $0.04871 | $0.005238 | 23.46 | 2.52 | 9.29 | 0x34...e11e | |
| 04/29/2026 | 12:32:51 PM | sell | $0.7726 | $0.005238 | 371.3 | 2.51 | 147.49 | 0xeb...8a19 | |
| 04/29/2026 | 12:25:17 PM | sell | $0.1757 | $0.005236 | 84.75 | 2.52 | 33.56 | 0x63...fe74 | |
| 04/29/2026 | 11:26:46 AM | sell | $4.64 | $0.005259 | 2,259.34 | 2.55 | 882.96 | 0x5a...7311 | |
| 04/29/2026 | 11:26:47 AM | buy | $0.0305 | $0.005259 | 14.79 | 2.55 | 5.79 | 0x68...1d67 | |
| 04/29/2026 | 11:25:44 AM | sell | $1.08 | $0.005423 | 519.04 | 2.6 | 199.63 | 0xb6...150e | |
| 04/29/2026 | 11:19:41 AM | buy | $0.7428 | $0.005531 | 353 | 2.62 | 134.28 | 0x93...ae0c | |
| 04/29/2026 | 11:19:23 AM | buy | $0.2096 | $0.005531 | 99.37 | 2.62 | 37.9 | 0x8f...fd27 | |
| 04/29/2026 | 11:19:20 AM | sell | $6.99 | $0.00562 | 3,287.97 | 2.64 | 1,243.91 | 0xcc...f354 | |
| 04/29/2026 | 10:25:28 AM | sell | $0.9 | $0.00562 | 432.29 | 2.69 | 160.13 | 0x39...0183 | |
| 04/29/2026 | 10:17:08 AM | sell | $0.6598 | $0.00562 | 318.24 | 2.71 | 117.39 | 0x92...ac30 | |
| 04/29/2026 | 10:13:55 AM | sell | $0.091 | $0.00562 | 43.98 | 2.71 | 16.19 | 0x79...8c8b | |
| 04/29/2026 | 8:56:16 AM | sell | $1.25 | $0.00561 | 611.62 | 2.72 | 224.33 | 0xf1...75c0 |