- WhatToFarm
- Avalanche
- AquaSpace
- PEARL-SHELL LPs
Info about PEARL-SHELL pair
- Pooled PEARL:
- 2.39M
- Pooled SHELL:
- $33.82M
PEARL/SHELL price stats on Avalanche
As of June 28, 2025, the current price of PEARL token on DEX AquaSpace is $0.03168. PEARL price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,118.39. PEARL token contract is 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 with a market cap $670,283.55. The liquidity pool contract is 0x94e9537c7DbC5087F2e8d69BB8BbC85aC0bB7054 with total value locked (TVL) of $152,554.63. The PEARL/SHELL trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PEARL/SHELL now?
The current liquidity of PEARL/SHELL with the contract address 0x94e9537c7DbC5087F2e8d69BB8BbC85aC0bB7054 is $152,554.63.
How many transactions are there in the PEARL/SHELL pool in the last 24 hours?
The total transactions of PEARL/SHELL is 16 in the last 24 hours, 4 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the PEARL/SHELL pool in the last 24 hours?
PEARL/SHELL pool has a trading volume of $1,118.39 in the last 24 hours.
What is the exchange rate of 1 PEARL to SHELL?
The exchange rate of 1 PEARL to SHELL is 14.09, captured at 7:37 AM UTC.
How much is 1 PEARL in dollars?
The price of converting 1 PEARL to USD is $0.03168 today.
PEARL-SHELL price chart
| Date | Time | Price $ | Price SHELL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2025 | 4:43:14 AM | sell | $204.86 | $0.03168 | 91,139.15 | 14.09 | 6,465.04 | 0x59...d6e1 | |
| 06/28/2025 | 4:30:15 AM | sell | $22.21 | $0.03168 | 9,912.81 | 14.13 | 701.08 | 0xb5...7bf0 | |
| 06/28/2025 | 3:17:36 AM | sell | $24.25 | $0.03168 | 10,828.49 | 14.14 | 765.37 | 0x50...0040 | |
| 06/28/2025 | 3:16:42 AM | sell | $25.53 | $0.03168 | 11,406.97 | 14.15 | 805.72 | 0x5e...bb83 | |
| 06/28/2025 | 3:16:11 AM | sell | $35.54 | $0.03168 | 15,891.72 | 14.16 | 1,121.58 | 0xff...241f | |
| 06/28/2025 | 3:14:48 AM | buy | $171.31 | $0.03168 | 77,231.73 | 14.28 | 5,406.24 | 0x92...1235 | |
| 06/28/2025 | 3:11:48 AM | sell | $28.4 | $0.03168 | 12,655.43 | 14.11 | 896.51 | 0xff...688f | |
| 06/28/2025 | 3:10:47 AM | sell | $29.79 | $0.03168 | 13,285.36 | 14.12 | 940.41 | 0x32...3452 | |
| 06/28/2025 | 3:10:22 AM | sell | $31.24 | $0.03168 | 13,938.82 | 14.13 | 985.87 | 0x0f...ac97 | |
| 06/28/2025 | 3:08:59 AM | sell | $33 | $0.03168 | 14,736.65 | 14.15 | 1,041.41 | 0x07...de59 | |
| 06/28/2025 | 3:08:33 AM | sell | $40.25 | $0.03168 | 17,994.13 | 14.16 | 1,270.37 | 0x0f...f84b | |
| 06/28/2025 | 2:26:07 AM | buy | $31.72 | $0.03154 | 14,392.23 | 14.3 | 1,005.83 | 0xae...6943 | |
| 06/28/2025 | 1:34:53 AM | sell | $175.52 | $0.03154 | 78,985.75 | 14.19 | 5,564.99 | 0x95...db95 | |
| 06/28/2025 | 12:57:47 AM | buy | $143.06 | $0.03121 | 65,727.69 | 14.34 | 4,582.86 | 0x42...5d37 | |
| 06/27/2025 | 8:01:16 PM | sell | $2.05 | $0.03095 | 939.36 | 14.17 | 66.28 | 0x27...086f | |
| 06/27/2025 | 11:45:49 AM | buy | $119.59 | $0.03129 | 54,611.99 | 14.29 | 3,821.22 | 0xcc...9d3a | |
| 06/27/2025 | 2:09:57 AM | sell | $47.91 | $0.03105 | 21,808.64 | 14.13 | 1,542.83 | 0x76...3507 | |
| 06/26/2025 | 11:18:44 PM | buy | $18.18 | $0.03114 | 8,339.48 | 14.28 | 583.84 | 0xbc...2807 | |
| 06/26/2025 | 11:03:17 PM | sell | $99.97 | $0.03114 | 45,450.22 | 14.15 | 3,210.46 | 0x26...f737 | |
| 06/26/2025 | 2:11:08 PM | sell | $100.14 | $0.03129 | 45,429.93 | 14.19 | 3,200.32 | 0x27...c16b |