- WhatToFarm
- Optimism
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 2.28
- Pooled USDC:
- $12,404.43
WETH/USDC price stats on Optimism
As of April 29, 2024, the current price of WETH token on DEX Uniswap V3 is $3,180.75. WETH price is down -4.79% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $823.56. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $126,776,793.15. The liquidity pool contract is 0x94ad9A19126ebb02Dda874237E5820fD4943f5dE with total value locked (TVL) of $19,655.77. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x94ad9A19126ebb02Dda874237E5820fD4943f5dE is $19,655.77.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 19 in the last 24 hours, 1 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $823.56 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,180.75, captured at 5:00 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,180.75 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.29 | 3:59:17 AM | sell | $72.54 | $3,180.75 | 72.54 | 3,180.75 | 0.02 | 0xef...745b | |
| 2024.04.29 | 3:58:35 AM | sell | $108.21 | $3,187.93 | 108.21 | 3,187.93 | 0.03 | 0x73...858b | |
| 2024.04.29 | 3:35:01 AM | sell | $81.48 | $3,195.47 | 81.48 | 3,195.47 | 0.03 | 0xc7...5f7c | |
| 2024.04.29 | 3:34:13 AM | sell | $47.51 | $3,200.6 | 47.51 | 3,200.6 | 0.01 | 0xdb...4122 | |
| 2024.04.29 | 3:16:17 AM | sell | $7.37 | $3,202.79 | 7.37 | 3,202.79 | 0.00 | 0x14...a043 | |
| 2024.04.29 | 3:15:07 AM | sell | $45.47 | $3,204.89 | 45.47 | 3,204.89 | 0.01 | 0x18...deaf | |
| 2024.04.29 | 3:05:05 AM | sell | $82.99 | $3,210.01 | 82.99 | 3,210.01 | 0.03 | 0x3b...f42b | |
| 2024.04.29 | 3:03:25 AM | sell | $95.12 | $3,217.12 | 95.12 | 3,217.12 | 0.03 | 0xcf...2547 | |
| 2024.04.29 | 2:57:43 AM | sell | $51.42 | $3,222.97 | 51.42 | 3,222.97 | 0.02 | 0x54...a7ce | |
| 2024.04.29 | 2:43:43 AM | sell | $40.83 | $3,226.66 | 40.83 | 3,226.66 | 0.01 | 0xc6...781f | |
| 2024.04.29 | 2:42:05 AM | sell | $93.34 | $3,232.04 | 93.34 | 3,232.04 | 0.03 | 0x65...d783 | |
| 2024.04.29 | 2:39:23 AM | sell | $18.04 | $3,241.31 | 18.04 | 3,241.31 | 0.01 | 0x1e...fb9c | |
| 2024.04.29 | 2:36:45 AM | sell | $28.92 | $3,252.75 | 28.92 | 3,252.75 | 0.01 | 0x04...8025 | |
| 2024.04.28 | 11:42:57 PM | sell | $15.42 | $3,263.58 | 15.42 | 3,263.58 | 0.00 | 0xd7...4099 | |
| 2024.04.28 | 11:39:45 PM | sell | $1.05 | $3,267.61 | 1.05 | 3,267.61 | 0.00 | 0x32...32c5 | |
| 2024.04.28 | 11:36:29 PM | sell | $3.27 | $3,268.67 | 3.27 | 3,268.67 | 0.00 | 0xfc...464a | |
| 2024.04.28 | 11:19:41 PM | sell | $10.11 | $3,271.94 | 10.11 | 3,271.94 | 0.00 | 0xc9...8461 | |
| 2024.04.28 | 11:13:51 PM | sell | $6.55 | $3,276.02 | 6.55 | 3,276.02 | 0.00 | 0xea...f180 | |
| 2024.04.28 | 7:01:35 PM | buy | $13.92 | $3,340.73 | 13.92 | 3,340.73 | 0.00 | 0x2b...bc2a | |
| 2024.04.28 | 2:51:49 AM | buy | $56.96 | $3,323.21 | 56.96 | 3,323.21 | 0.02 | 0x27...b681 |