WhatToFarm
/
Get started
12 Swap

Info about SH-USDT pair

Price USD
$0.02489
Price
0.02489 USDT
TVL
$10,630.06
MKT CAP
$8K
5m
0%
1h
0%
4h
0%
24h
-0.07%
Share
TXNS
2
Buys
0
Sells
2
Volume
3
Telegram price alerts
Pair:
0x94A3f5AE15CeBa8E5811ee19371Bbf45014397e5
SH:
0x04BB6dc7759b9477B686f22fde7659A7f2468e5E
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SH:
212,995.73
Pooled USDT:
$5,315.03

SH/USDT price stats on BNB Chain

As of July 15, 2026, the current price of SH token on DEX FST SWAP is $0.02489. SH price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.49. SH token contract is 0x04BB6dc7759b9477B686f22fde7659A7f2468e5E with a market cap $7,966.26. The liquidity pool contract is 0x94A3f5AE15CeBa8E5811ee19371Bbf45014397e5 with total value locked (TVL) of $10,630.06. The SH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SH/USDT with the contract address 0x94A3f5AE15CeBa8E5811ee19371Bbf45014397e5 is $10,630.06.

The total transactions of SH/USDT is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

SH/USDT pool has a trading volume of $3.49 in the last 24 hours.

The exchange rate of 1 SH to USDT is 0.02489, captured at 8:36 PM UTC.

The price of converting 1 SH to USD is $0.02489 today.

SH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/15/20262:22:51 PMsell$0.1368$0.024910.13680.024915.49
0xe8b...18dD
0x0e...267c
07/15/20262:22:51 PMsell$3.35$0.024893.350.02489134.6
0xe8b...18dD
0x0e...267c
06/19/20268:41:16 PMbuy$0.0002648$0.025060.00026480.025060.01056
0x8ad...a24E
0x82...df64
06/19/20268:41:15 PMbuy$0.001$0.025060.0010.025060.0399
0x389...bF6a
0xd8...60f6
06/19/20268:40:39 PMbuy$0.009254$0.025060.0092540.025060.3692
0xB5C...9798
0x83...d7a6
06/16/20264:22:33 AMbuy$0.2991$0.025060.29910.0250611.93
0x4ee...b998
0x17...8dfd
06/12/202611:23:40 PMsell$0.8024$0.025760.80240.0257631.14
0xceC...02e1
0xca...698c
06/12/202611:23:40 PMsell$90.28$0.0253390.280.025333,563.79
0xceC...02e1
0xca...698c
06/09/202611:58:44 AMsell$2.77$0.025782.770.02578107.73
0x843...16a1
0x86...8b40
06/09/202611:58:44 AMsell$0.1134$0.025790.11340.025794.39
0x843...16a1
0x86...8b40
06/03/202610:12:03 AMbuy$30.37$0.025830.370.02581,177.07
0x74f...49f1
0x39...fff1
05/29/20268:01:07 AMsell$0.3186$0.026050.31860.0260512.22
0x75c...7120
0xd5...9f1b
05/29/20268:01:07 AMsell$57.27$0.0257857.270.025782,221.53
0x75c...7120
0xd5...9f1b
05/28/202610:37:22 AMsell$0.7929$0.026360.79290.0263630.07
0x9C6...B6e4
0x7f...2a87
05/28/202610:37:22 AMsell$31.4$0.0262131.40.026211,198.23
0x9C6...B6e4
0x7f...2a87
05/26/20268:09:04 AMsell$0.07696$0.026380.076960.026382.91
0x7d1...6b02
0xcf...e5bd
05/26/20268:09:04 AMsell$1.88$0.026371.880.0263771.45
0x7d1...6b02
0xcf...e5bd
05/26/202612:04:33 AMbuy$32.92$0.0263832.920.026381,247.69
0x9C6...B6e4
0x02...8d63
05/25/202610:22:17 AMsell$18.71$0.0261618.710.02616715.27
0x9C6...B6e4
0xdf...d87a
05/25/202610:22:17 AMsell$0.7665$0.026250.76650.0262529.19
0x9C6...B6e4
0xdf...d87a