- WhatToFarm
- Ethereum
- Uniswap
- DOGMON-WETH LPs
Info about DOGMON-WETH pair
- Pooled DOGMON:
- 669.19M
- Pooled WETH:
- $44.93
DOGMON/WETH price stats on Ethereum
As of November 24, 2024, the current price of DOGMON token on DEX Uniswap is $0.0002297. DOGMON price is up 118% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $107,874.61. DOGMON token contract is 0x539B088824A3504c42781a1d9508DF2A5cA37885 with a market cap $229,400.00. The liquidity pool contract is 0x9490E892294af0aDeE5E418d95E83c8ebf618064 with total value locked (TVL) of $307,023.52. The DOGMON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DOGMON/WETH now?
The current liquidity of DOGMON/WETH with the contract address 0x9490E892294af0aDeE5E418d95E83c8ebf618064 is $307,023.52.
How many transactions are there in the DOGMON/WETH pool in the last 24 hours?
The total transactions of DOGMON/WETH is 70 in the last 24 hours, 61 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the DOGMON/WETH pool in the last 24 hours?
DOGMON/WETH pool has a trading volume of $107,874.61 in the last 24 hours.
What is the exchange rate of 1 DOGMON to WETH?
The exchange rate of 1 DOGMON to WETH is 0.00000006726, captured at 7:37 AM UTC.
How much is 1 DOGMON in dollars?
The price of converting 1 DOGMON to USD is $0.0002297 today.
DOGMON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 5:17:11 AM | buy | $200.18 | $0.0002297 | 0.05859 | 0.076726 | 871,185.73 | 0xc6...1a59 | |
| 11/24/2024 | 4:03:11 AM | sell | $0.076824 | $0.0002292 | 0.0101988 | 0.076677 | 0.0002977 | 0xa6...82bb | |
| 11/24/2024 | 4:00:47 AM | buy | $0.053432 | $0.0002305 | 0.081 | 0.076717 | 0.01488 | 0x77...9188 | |
| 11/24/2024 | 2:54:11 AM | buy | $49.38 | $0.0002312 | 0.01434 | 0.076715 | 213,586.16 | 0xc5...049e | |
| 11/24/2024 | 2:45:35 AM | buy | $334 | $0.0002306 | 0.097 | 0.076698 | 1.45M | 0x65...c925 | |
| 11/24/2024 | 2:45:35 AM | buy | $3,334.17 | $0.0002251 | 0.9682 | 0.076539 | 14.81M | 0x1c...9324 | |
| 11/24/2024 | 2:44:35 AM | buy | $516.5 | $0.0002195 | 0.15 | 0.076376 | 2.35M | 0x42...bc43 | |
| 11/24/2024 | 2:44:23 AM | sell | $4,996.1 | $0.0002247 | 1.45 | 0.076527 | 22.23M | 0x73...8d26 | |
| 11/24/2024 | 2:43:35 AM | buy | $688.65 | $0.0002326 | 0.2 | 0.076755 | 2.96M | 0x1c...4760 | |
| 11/24/2024 | 2:42:35 AM | buy | $826.38 | $0.0002303 | 0.24 | 0.076689 | 3.59M | 0xd1...cf1e | |
| 11/24/2024 | 2:42:11 AM | buy | $4,373.21 | $0.0002225 | 1.27 | 0.076464 | 19.65M | 0xdc...0f7f | |
| 11/24/2024 | 2:41:47 AM | buy | $172.16 | $0.000216 | 0.05 | 0.076273 | 796,947.28 | 0xa7...d836 | |
| 11/24/2024 | 2:41:23 AM | sell | $5,868.6 | $0.0002229 | 1.7 | 0.076474 | 26.32M | 0xa4...761d | |
| 11/24/2024 | 2:41:23 AM | buy | $462.27 | $0.0002151 | 0.1342 | 0.076247 | 1.99M | 0x82...667b | |
| 11/24/2024 | 2:40:47 AM | buy | $1,927.05 | $0.0002283 | 0.5596 | 0.076631 | 8.44M | 0x88...bc10 | |
| 11/24/2024 | 2:40:47 AM | buy | $172.16 | $0.0002314 | 0.05 | 0.076722 | 743,785.67 | 0xcd...0b78 | |
| 11/24/2024 | 2:40:23 AM | sell | $5,170.43 | $0.0002317 | 1.5 | 0.07673 | 22.31M | 0xd2...e19c | |
| 11/24/2024 | 2:38:47 AM | buy | $1,704.43 | $0.0002384 | 0.495 | 0.076925 | 7.15M | 0x84...d901 | |
| 11/24/2024 | 2:38:23 AM | buy | $1,836.06 | $0.0002331 | 0.5332 | 0.076769 | 7.88M | 0xe8...7d1e | |
| 11/24/2024 | 2:38:11 AM | buy | $344.32 | $0.0002306 | 0.1 | 0.076698 | 1.49M | 0xeb...8ee1 |