WhatToFarm
/
Get started
12 Swap

Info about SHIB-BONE pair

Price USD
$0.055979
Price
0.0001052 BONE
TVL
$5,059.6
MKT CAP
$5.98B
5m
0%
1h
0%
4h
0%
24h
-0.59%
Share
TXNS
7
Buys
5
Sells
2
Volume
50
Telegram price alerts
Pair:
0x9470E12611d4be23976612cE0979DcA82B5cB90c
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
Pooled SHIB:
423.67M
Pooled BONE:
$44,249.7

SHIB/BONE price stats on Ethereum

As of February 24, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.000005979. SHIB price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $50.04. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,979,892,069.70. The liquidity pool contract is 0x9470E12611d4be23976612cE0979DcA82B5cB90c with total value locked (TVL) of $5,059.60. The SHIB/BONE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/BONE with the contract address 0x9470E12611d4be23976612cE0979DcA82B5cB90c is $5,059.60.

The total transactions of SHIB/BONE is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

SHIB/BONE pool has a trading volume of $50.04 in the last 24 hours.

The exchange rate of 1 SHIB to BONE is 0.0001052, captured at 7:50 PM UTC.

The price of converting 1 SHIB to USD is $0.000005979 today.

SHIB-BONE price chart

DateTime
Price $
Price BONE
MakerTXN
02/24/20265:49:59 PMsell$7.45$0.055979131.260.00010521.25M
0x276...33FA
0xd6...1474
02/24/202610:20:11 AMsell$7.28$0.055934130.820.00010651.23M
0xe75...6B0D
0x85...d302
02/24/20261:48:47 AMbuy$3.96$0.05599371.110.0001074661,679.67
0x1D5...5c59
0x22...a296
02/24/20261:04:35 AMbuy$4.73$0.05602183.930.0001067786,416.38
0x1D5...5c59
0x90...af30
02/24/202612:58:11 AMbuy$6.12$0.056021107.590.00010581.02M
0x0Bd...f786
0xda...cc5a
02/24/202612:51:47 AMbuy$17.05$0.056021294.210.00010382.83M
0x000...377c
0x9a...fc8c
02/23/20267:30:23 PMbuy$3.41$0.05601557.940.0001021567,069.4
0x1D5...5c59
0x36...c51b
02/23/20263:18:23 AMbuy$3.46$0.05658.710.0001016577,715.23
0xBBA...97E7
0xb1...8c10
02/23/20262:53:11 AMbuy$1.93$0.05595432.930.0001011325,408.36
0xae2...aE13
0x85...20ec
02/22/20265:57:35 AMsell$5.68$0.0562691.530.0001008907,456.73
0x172...1F63
0xdb...4c5c
02/22/20261:53:47 AMsell$3.96$0.05636663.240.0001016622,519.14
0x7D3...15d4
0x5d...1e25
02/21/20264:27:47 PMsell$4.85$0.05641577.440.0001022757,264.85
0xBBA...97E7
0xe1...8894
02/21/20268:26:47 AMsell$1.51$0.05651823.950.0001027233,175.33
0xbC1...1Af8
0x9c...e8da
02/21/20268:06:35 AMbuy$8.01$0.056515126.570.00010281.23M
0xe75...6B0D
0x80...8a24
02/21/20266:31:35 AMbuy$3.49$0.05651254.790.000102537,156.33
0x1D5...5c59
0x63...948a
02/21/20261:29:11 AMsell$1.97$0.05642731.090.0001012306,975.99
0xfc9...e535
0xa9...b1f7
02/20/20263:31:59 PMbuy$11.62$0.056428183.010.00010111.81M
0xBBA...97E7
0xed...43ac
02/20/20268:09:23 AMbuy$3.65$0.0563157.910.0001578,814.76
0xBBA...97E7
0xcb...baa4
02/20/202612:27:59 AMsell$6.17$0.05618599.520.00009964998,747.28
0x1D5...5c59
0x03...4a02
02/19/20269:38:23 AMsell$2.05$0.05626932.930.0001002328,456.11
0xBBA...97E7
0x26...e1c6