WhatToFarm
/
Get started
12 Swap

Info about SHIB-BONE pair

Price USD
$0.054467
Price
0.000104 BONE
TVL
$3,775.04
MKT CAP
$4.47B
5m
0%
1h
0%
4h
0%
24h
-0.99%
Share
TXNS
3
Buys
1
Sells
2
Volume
20
Telegram price alerts
Pair:
0x9470E12611d4be23976612cE0979DcA82B5cB90c
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
Pooled SHIB:
425.35M
Pooled BONE:
$44,316.29

SHIB/BONE price stats on Ethereum

As of August 12, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.000004467. SHIB price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $19.98. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,467,238,924.83. The liquidity pool contract is 0x9470E12611d4be23976612cE0979DcA82B5cB90c with total value locked (TVL) of $3,775.04. The SHIB/BONE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/BONE with the contract address 0x9470E12611d4be23976612cE0979DcA82B5cB90c is $3,775.04.

The total transactions of SHIB/BONE is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

SHIB/BONE pool has a trading volume of $19.98 in the last 24 hours.

The exchange rate of 1 SHIB to BONE is 0.000104, captured at 8:50 PM UTC.

The price of converting 1 SHIB to USD is $0.000004467 today.

SHIB-BONE price chart

DateTime
Price $
Price BONE
MakerTXN
08/12/20268:28:11 PMbuy$6.63$0.054467154.480.0001041.49M
0x172...1F63
0x0f...4e7b
08/12/202611:32:35 AMsell$6.28$0.054512143.910.00010331.39M
0x704...3BDC
0x12...0fb3
08/12/202611:32:35 AMsell$7.06$0.054512164.010.00010481.56M
0x956...E152
0xd9...6225
08/11/20265:25:35 AMsell$3.71$0.05450887.250.000106822,894.89
0x754...C024
0x67...2a3b
08/11/202612:05:23 AMsell$4.46$0.054519105.680.0001069988,064.33
0xC06...264B
0x1a...c0c7
08/10/202611:16:59 AMbuy$0.6135$0.05469114.130.000108130,766.33
0x2AE...fb15
0x54...6d30
08/10/20267:14:47 AMbuy$5.42$0.054706123.730.00010731.15M
0x9C2...4695
0xd8...a1cc
08/06/20265:27:35 PMsell$8.2$0.054672187.890.0001071.76M
0x754...C024
0x35...3f66
08/06/20268:05:35 AMsell$3.56$0.05480880.390.0001083741,920.6
0xd0B...94D6
0x47...df0b
08/06/20267:43:23 AMsell$4.8$0.054848108.240.0001092990,510
0x937...8C8c
0xc1...57eb
08/05/20266:10:23 PMsell$11.5$0.054939258.710.0001112.33M
0x7D3...15d4
0xb9...7632
08/05/20263:28:23 AMsell$4.47$0.054937102.260.0001128905,971.56
0x0Bd...f786
0x48...4709
08/04/20263:08:11 AMsell$0.8162$0.0550218.450.0001134162,591.51
0x1B6...0F03
0x9a...72ca
08/03/20266:39:47 PMbuy$8.06$0.055008182.440.00011331.61M
0x000...089B
0x03...8636
08/02/20268:41:47 PMsell$5.65$0.054916129.320.00011241.15M
0xf27...F77F
0xe0...efd7
08/02/20263:59:35 PMsell$7.79$0.054924180.270.00011391.58M
0xae2...aE13
0xb7...f69b
08/02/20262:32:23 PMbuy$0.4359$0.055031100.000115486,635.5
0xa87...d59b
0x7e...b673
08/02/20262:30:23 PMbuy$6.46$0.055057146.590.00011471.28M
0x000...089B
0xc4...aa54
08/01/20268:25:11 PMbuy$2.23$0.05485452.230.0001137459,375.79
0x27c...2bf2
0xc7...b291
08/01/20268:22:59 PMbuy$1.85$0.05485443.280.0001132382,216.64
0xe75...6B0D
0xbe...e9c8