WhatToFarm
/
Get started
12 Swap

Info about SHIB-BONE pair

Price USD
$0.05443
Price
0.00009674 BONE
TVL
$3,718.6
MKT CAP
$4.43B
5m
0%
1h
0%
4h
0%
24h
-0.33%
Share
TXNS
4
Buys
4
Sells
0
Volume
21
Telegram price alerts
Pair:
0x9470E12611d4be23976612cE0979DcA82B5cB90c
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
Pooled SHIB:
411.58M
Pooled BONE:
$41,420.47

SHIB/BONE price stats on Ethereum

As of November 11, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.00000443. SHIB price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $21.42. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,430,915,213.01. The liquidity pool contract is 0x9470E12611d4be23976612cE0979DcA82B5cB90c with total value locked (TVL) of $3,718.60. The SHIB/BONE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/BONE with the contract address 0x9470E12611d4be23976612cE0979DcA82B5cB90c is $3,718.60.

The total transactions of SHIB/BONE is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

SHIB/BONE pool has a trading volume of $21.42 in the last 24 hours.

The exchange rate of 1 SHIB to BONE is 0.00009674, captured at 12:57 AM UTC.

The price of converting 1 SHIB to USD is $0.00000443 today.

SHIB-BONE price chart

DateTime
Price $
Price BONE
MakerTXN
11/10/202611:57:35 PMbuy$4.31$0.0544394.170.00009674973,396.02
0x177...81D3
0x70...c63c
11/10/20266:22:23 PMbuy$8.03$0.054388174.640.000095361.83M
0x172...1F63
0x4d...79cb
11/10/20269:42:11 AMbuy$3.91$0.05445482.650.00009406878,777.97
0x0c8...288b
0xb6...e48d
11/10/20269:15:47 AMbuy$5.15$0.054445107.920.000093091.16M
0x172...1F63
0xb9...2c2f
11/09/202611:03:47 AMbuy$3.92$0.05437282.780.00009214898,473.97
0x329...Ece8
0x93...d297
11/09/202612:03:11 AMbuy$6.89$0.054357144.050.0000911.58M
0x61f...B688
0x3f...6bb5
11/08/20266:55:11 PMbuy$2.09$0.05443442.450.00009008471,354.31
0x124...6b30
0x97...8934
11/07/20268:57:11 PMbuy$3.18$0.0544564.060.00008955715,389.29
0x0Bd...f786
0x3f...faa3
11/07/20268:27:11 PMsell$0.9131$0.05446218.160.00008879204,616.47
0xA85...94CE
0x3d...da79
11/07/20266:18:59 AMsell$2.43$0.05450848.120.00008911540,044.9
0xca7...4589
0x57...f55c
11/06/20261:12:59 AMbuy$5.46$0.054579106.690.000089361.19M
0x754...C024
0xb3...2db8
11/05/20268:03:23 PMbuy$8.79$0.054572169.260.0000881.92M
0x27c...2bf2
0xcd...8851
11/05/20267:04:47 AMsell$3.44$0.05471363.630.00008696731,664.05
0xA5a...A142
0x7c...948a
11/04/20269:39:35 PMsell$4.8$0.05474388.780.000087711.01M
0x329...Ece8
0x57...6c74
11/04/20264:40:35 PMsell$6.41$0.054761119.550.000088731.35M
0x0c8...288b
0x5e...727e
11/04/20261:30:11 PMsell$1.4$0.05467226.820.00008945299,902.13
0xC0f...9671
0x48...ff4a
11/04/20267:27:47 AMbuy$0.3057$0.0546345.940.000090165,975.5
0xe69...2137
0x6f...536e
11/03/20269:30:35 PMbuy$5.41$0.054611105.060.000089551.17M
0xcb1...79d6
0xd7...e4e8
11/02/202611:45:23 PMsell$3.25$0.05458663.110.0000888710,641.48
0xC0f...9671
0xfb...fdb8
11/02/202611:22:35 AMsell$5.78$0.05462112.320.000089671.25M
0xD5f...39BA
0x95...550c