WhatToFarm
/
Get started
12 Swap

Info about SHIB-BONE pair

Price USD
$0.055952
Price
0.00008897 BONE
TVL
$5,465.4
MKT CAP
$5.95B
5m
0%
1h
0%
4h
0%
24h
-1.23%
Share
TXNS
9
Buys
5
Sells
4
Volume
84
Telegram price alerts
Pair:
0x9470E12611d4be23976612cE0979DcA82B5cB90c
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
Pooled SHIB:
441.18M
Pooled BONE:
$42,540.43

SHIB/BONE price stats on Ethereum

As of February 10, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.000005952. SHIB price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $84.08. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,952,264,362.49. The liquidity pool contract is 0x9470E12611d4be23976612cE0979DcA82B5cB90c with total value locked (TVL) of $5,465.40. The SHIB/BONE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/BONE with the contract address 0x9470E12611d4be23976612cE0979DcA82B5cB90c is $5,465.40.

The total transactions of SHIB/BONE is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

SHIB/BONE pool has a trading volume of $84.08 in the last 24 hours.

The exchange rate of 1 SHIB to BONE is 0.00008897, captured at 12:38 PM UTC.

The price of converting 1 SHIB to USD is $0.000005952 today.

SHIB-BONE price chart

DateTime
Price $
Price BONE
MakerTXN
02/10/20267:32:35 AMbuy$7.43$0.055952111.070.000088971.25M
0xBBA...97E7
0x50...cc43
02/10/20263:55:35 AMbuy$7.85$0.056006115.050.000087971.31M
0xBBA...97E7
0x42...1052
02/10/20263:04:35 AMbuy$2.39$0.05611734.220.00008732391,954.43
0xBBA...97E7
0xf6...bb6d
02/10/20261:26:47 AMbuy$7.13$0.056114101.160.000086721.17M
0x0E0...96Ea
0xf2...62aa
02/09/20267:38:59 PMsell$6.67$0.05619392.880.000086171.08M
0xae2...aE13
0x23...c973
02/09/20267:28:35 PMsell$10.77$0.05618152.050.000087241.74M
0xae2...aE13
0x4c...3cb9
02/09/202612:49:47 PMsell$8.75$0.056023128.610.000088481.45M
0xae2...aE13
0xa1...6a1e
02/09/202612:49:47 PMbuy$23.01$0.056023336.520.000088093.82M
0xae2...aE13
0xa1...6a1e
02/09/20269:14:59 AMsell$10.04$0.056026144.580.000086731.67M
0x3d6...e6dA
0x7a...fda7
02/09/20262:49:35 AMsell$4.19$0.05618259.410.00008762678,018.54
0xe75...6B0D
0x0b...3e5f
02/09/20262:48:35 AMsell$11.78$0.056191168.680.000088631.9M
0xBBA...97E7
0x3a...a680
02/09/20262:46:47 AMsell$24.32$0.056151359.740.000090983.95M
0x000...bc52
0x0a...2565
02/09/20262:45:23 AMbuy$5.53$0.05619182.940.00009279893,829.27
0x9Ea...cb8f
0x8b...07b3
02/09/20262:45:11 AMsell$52.88$0.056086830.720.00009568.69M
0x78d...7381
0x8a...843b
02/08/20268:16:47 PMsell$2.47$0.05613540.280.00009969404,077.65
0xBBA...97E7
0xad...e192
02/08/20265:15:47 PMsell$5.65$0.05609893.070.0001003927,817.73
0xE22...b5B9
0xac...33e1
02/08/202612:20:59 PMsell$6.39$0.056265103.390.00010121.02M
0xe75...6B0D
0x45...792e
02/08/20267:33:35 AMsell$4.86$0.05619280.220.0001021785,564.48
0xBBA...97E7
0x4a...625d
02/08/20262:59:23 AMsell$8.97$0.056304146.870.00010311.42M
0x0Bd...f786
0xb0...a1b2
02/08/202612:32:11 AMsell$6.71$0.056287111.570.00010441.07M
0xae2...aE13
0xf5...c7c5