WhatToFarm
/
Get started
12 Swap

Info about SHIB-BONE pair

Price USD
$0.056269
Price
0.0001002 BONE
TVL
$5,431.17
MKT CAP
$6.27B
5m
0%
1h
0%
4h
0%
24h
-0.65%
Share
TXNS
3
Buys
0
Sells
3
Volume
7
Telegram price alerts
Pair:
0x9470E12611d4be23976612cE0979DcA82B5cB90c
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
Pooled SHIB:
428.29M
Pooled BONE:
$43,769.83

SHIB/BONE price stats on Ethereum

As of February 19, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.000006269. SHIB price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $6.99. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $6,269,566,400.75. The liquidity pool contract is 0x9470E12611d4be23976612cE0979DcA82B5cB90c with total value locked (TVL) of $5,431.17. The SHIB/BONE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/BONE with the contract address 0x9470E12611d4be23976612cE0979DcA82B5cB90c is $5,431.17.

The total transactions of SHIB/BONE is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

SHIB/BONE pool has a trading volume of $6.99 in the last 24 hours.

The exchange rate of 1 SHIB to BONE is 0.0001002, captured at 2:48 PM UTC.

The price of converting 1 SHIB to USD is $0.000006269 today.

SHIB-BONE price chart

DateTime
Price $
Price BONE
MakerTXN
02/19/20269:38:23 AMsell$2.05$0.05626932.930.0001002328,456.11
0xBBA...97E7
0x26...e1c6
02/19/20269:00:59 AMsell$0.9843$0.05625315.810.0001004157,409.88
0xBBA...97E7
0x55...4d1e
02/19/20265:19:23 AMsell$3.94$0.0563163.020.0001008624,815.09
0xfc9...e535
0x9d...4e96
02/18/20267:36:59 AMsell$5.51$0.05650786.040.0001015847,117.19
0x000...a807
0x6f...99df
02/17/20267:43:35 AMsell$3.27$0.05655351.130.0001022500,245.65
0xae2...aE13
0x8a...a714
02/17/20261:02:23 AMsell$6.95$0.056545109.380.00010291.06M
0xBBA...97E7
0xc9...e7e3
02/17/202612:03:11 AMsell$4.69$0.05656574.230.0001038714,658.44
0xBBA...97E7
0xcc...a7d3
02/16/20265:33:11 PMsell$3.12$0.05651450.060.0001044479,221.53
0xae2...aE13
0x11...6f28
02/16/20261:27:23 PMsell$6.84$0.056631108.630.00010521.03M
0x276...33FA
0x97...d2f5
02/16/20262:06:35 AMbuy$3.53$0.05658157.050.0001061537,707.85
0xBBA...97E7
0x30...e766
02/16/202612:29:35 AMbuy$3.93$0.05654763.410.0001055600,894.66
0x7D3...15d4
0x20...cabc
02/15/20268:30:11 PMbuy$4.44$0.05645172.180.0001048688,305.31
0xBBA...97E7
0x29...e74d
02/15/202612:18:23 PMsell$5.64$0.0567187.780.0001043841,449.21
0xBBA...97E7
0x7b...3190
02/15/20262:39:47 AMsell$2.07$0.05685831.750.0001049302,670.23
0xae2...aE13
0x82...3e1a
02/15/202612:31:23 AMsell$4.53$0.05693968.890.0001053653,758.6
0xae2...aE13
0xb1...947b
02/14/202611:28:47 PMsell$5.09$0.05701777.070.000106726,445.5
0x76b...8888
0x33...c20c
02/14/202610:52:47 PMbuy$6.37$0.05714995.080.0001066891,638.53
0xBBA...97E7
0x8f...f96b
02/14/202610:41:23 PMbuy$5.17$0.05717676.270.0001058720,802.25
0x30b...7777
0x83...5013
02/14/20269:13:35 PMbuy$10.43$0.057101153.890.00010471.47M
0x000...0062
0xa6...e90b
02/14/20269:08:11 PMbuy$6.56$0.05697397.40.0001034941,149.34
0xBBA...97E7
0x1a...5e91