WhatToFarm
/
Get started
12 Swap

Info about SHIB-BONE pair

Price USD
$0.055892
Price
0.0001112 BONE
TVL
$4,851.89
MKT CAP
$5.89B
5m
0%
1h
0%
4h
-1.90%
24h
-3.49%
Share
TXNS
5
Buys
5
Sells
0
Volume
47
Telegram price alerts
Pair:
0x9470E12611d4be23976612cE0979DcA82B5cB90c
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
Pooled SHIB:
417.73M
Pooled BONE:
$44,930.7

SHIB/BONE price stats on Ethereum

As of April 2, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.000005892. SHIB price is down -3.49% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $47.22. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,891,903,337.05. The liquidity pool contract is 0x9470E12611d4be23976612cE0979DcA82B5cB90c with total value locked (TVL) of $4,851.89. The SHIB/BONE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/BONE with the contract address 0x9470E12611d4be23976612cE0979DcA82B5cB90c is $4,851.89.

The total transactions of SHIB/BONE is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.

SHIB/BONE pool has a trading volume of $47.22 in the last 24 hours.

The exchange rate of 1 SHIB to BONE is 0.0001112, captured at 4:24 AM UTC.

The price of converting 1 SHIB to USD is $0.000005892 today.

SHIB-BONE price chart

DateTime
Price $
Price BONE
MakerTXN
04/02/20261:43:23 AMbuy$5.68$0.055892107.260.0001112964,255.32
0x1D5...5c59
0xbc...b7ad
04/01/202611:27:35 PMbuy$9.25$0.056013169.160.00010981.54M
0xC0f...9671
0xf9...5b07
04/01/202610:45:23 PMbuy$7.98$0.056006144.010.00010831.33M
0x0Bd...f786
0xbe...3558
04/01/20267:56:23 PMbuy$15.32$0.056023270.470.00010632.54M
0x0Bd...f786
0xaa...6a92
04/01/20265:29:23 PMbuy$8.97$0.056105153.310.00010421.47M
0x1D5...5c59
0x9f...e2e5
03/31/20269:57:59 AMbuy$6.74$0.055844118.90.00010291.15M
0x1D5...5c59
0xa8...e0f9
03/31/20262:13:35 AMsell$8.6$0.055982147.360.00010241.44M
0x619...3Fa0
0x67...43af
03/31/20261:09:35 AMsell$5.83$0.055921102.240.0001036986,095.06
0xA68...4923
0xb5...2223
03/30/20265:22:23 PMbuy$8.13$0.056088139.160.00010411.34M
0x1D5...5c59
0x18...d322
03/30/20267:32:59 AMbuy$8.76$0.056069148.370.00010271.44M
0x0Bd...f786
0x0b...1193
03/29/20268:03:23 AMbuy$8.07$0.055784141.530.00010131.4M
0xe75...6B0D
0xc9...cc84
03/29/20267:54:35 AMbuy$13.13$0.055793225.870.000099642.27M
0x196...eE77
0x6a...a1f1
03/29/20267:52:11 AMbuy$8.1$0.055797136.960.000097951.4M
0xe75...6B0D
0x5a...1da9
03/27/20262:06:47 AMbuy$4.74$0.05593177.610.00009695800,533.62
0x1D5...5c59
0x50...ce54
03/26/202612:41:11 AMsell$4.32$0.05610768.140.00009633707,400.96
0xfc9...e535
0x87...8e7d
03/25/20267:11:11 PMsell$2.18$0.05613434.420.0000968355,599.27
0xe75...6B0D
0xd0...7e55
03/24/20267:32:35 PMbuy$5.42$0.05610786.220.00009715887,491.01
0x172...1F63
0x22...d22a
03/23/20264:21:59 PMbuy$12.2$0.056086192.140.000095862M
0x1D5...5c59
0x98...27d6
03/23/202612:51:59 PMsell$30.85$0.056048493.160.000096665.1M
0xae2...aE13
0x75...c197
03/23/20264:41:35 AMbuy$2.08$0.05579335.730.0000994359,524.95
0xfc9...e535
0x28...36dd