WhatToFarm
/
Get started
12 Swap

Info about SHIB-BONE pair

Price USD
$0.055013
Price
0.0001101 BONE
TVL
$4,140.7
MKT CAP
$5.01B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
7
Telegram price alerts
Pair:
0x9470E12611d4be23976612cE0979DcA82B5cB90c
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
Pooled SHIB:
420.62M
Pooled BONE:
$45,067.49

SHIB/BONE price stats on Ethereum

As of June 13, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.000005013. SHIB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $7.10. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,013,592,938.82. The liquidity pool contract is 0x9470E12611d4be23976612cE0979DcA82B5cB90c with total value locked (TVL) of $4,140.70. The SHIB/BONE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/BONE with the contract address 0x9470E12611d4be23976612cE0979DcA82B5cB90c is $4,140.70.

The total transactions of SHIB/BONE is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

SHIB/BONE pool has a trading volume of $7.10 in the last 24 hours.

The exchange rate of 1 SHIB to BONE is 0.0001101, captured at 5:12 PM UTC.

The price of converting 1 SHIB to USD is $0.000005013 today.

SHIB-BONE price chart

DateTime
Price $
Price BONE
MakerTXN
06/13/202610:25:59 AMbuy$7.1$0.055013155.980.00011011.42M
0x1D5...5c59
0x1b...adc5
06/12/20266:56:11 AMbuy$4.73$0.054785107.630.0001088989,088.58
0x433...eF25
0xb0...0827
06/11/20264:50:59 PMbuy$8.18$0.054764184.560.00010741.72M
0x1D5...5c59
0xdf...361b
06/11/20268:09:23 AMbuy$10.87$0.054696244.010.00010532.32M
0x0Bd...f786
0xff...6f84
06/10/20265:12:11 AMbuy$5.73$0.054626128.340.00010351.24M
0x1D5...5c59
0xec...dc0c
06/08/20265:36:47 PMbuy$7.23$0.054734156.130.00010221.53M
0xAAa...bC05
0x87...1610
06/08/202612:52:35 AMsell$7.29$0.054762155.560.00010161.53M
0x0e6...C7c8
0x5e...6aae
06/07/202611:53:11 PMsell$6.31$0.054737137.230.00010291.33M
0x1D5...5c59
0x36...3176
06/07/20265:23:47 PMsell$6.06$0.054718134.060.00010421.29M
0x1D5...5c59
0xb9...bca9
06/07/202611:00:35 AMbuy$4.28$0.05470295.690.000105910,507.74
0xae2...aE13
0xbd...dddc
06/07/20268:44:35 AMbuy$6.14$0.054715135.60.00010391.3M
0x30A...519E
0x5b...4008
06/07/20268:44:35 AMsell$5.98$0.054715131.210.00010331.27M
0x30A...519E
0x5b...4008
06/06/20269:44:35 PMbuy$5.05$0.054539115.850.0001041.11M
0x0dC...bBCc
0x00...ac43
06/06/20267:48:23 AMbuy$0.9947$0.05447822.960.0001033222,100.61
0x664...60BE
0xf4...96aa
06/06/20267:14:35 AMsell$3.91$0.05449289.760.000103870,791.01
0x138...C6e9
0xbf...8c4a
06/05/202610:40:11 PMbuy$4.49$0.054569101.930.0001036983,398.11
0x64d...bC53
0x80...626b
06/04/20267:14:59 PMsell$9.23$0.055012190.620.00010341.84M
0x0f6...68FE
0x57...7cbb
06/02/20268:41:35 PMsell$7.42$0.055235149.040.0001051.42M
0xb00...0E88
0x80...efef
06/02/20262:39:11 AMsell$2.96$0.05549457.180.000106538,981.16
0x0Bd...f786
0x26...ffcf
06/01/20266:07:23 PMbuy$12.11$0.055541231.470.00010582.19M
0xfc9...e535
0xdf...6c5f