- WhatToFarm
- Ethereum
- Uniswap V3
- SHIB-BONE LPs
Info about SHIB-BONE pair
- Pooled SHIB:
- 462.28M
- Pooled BONE:
- $39,182.73
SHIB/BONE price stats on Ethereum
As of September 16, 2025, the current price of SHIB token on DEX Uniswap V3 is $0.00001297. SHIB price is down -2.76% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $125.95. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $12,977,933,818.44. The liquidity pool contract is 0x9470E12611d4be23976612cE0979DcA82B5cB90c with total value locked (TVL) of $13,351.65. The SHIB/BONE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIB/BONE now?
The current liquidity of SHIB/BONE with the contract address 0x9470E12611d4be23976612cE0979DcA82B5cB90c is $13,351.65.
How many transactions are there in the SHIB/BONE pool in the last 24 hours?
The total transactions of SHIB/BONE is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SHIB/BONE pool in the last 24 hours?
SHIB/BONE pool has a trading volume of $125.95 in the last 24 hours.
What is the exchange rate of 1 SHIB to BONE?
The exchange rate of 1 SHIB to BONE is 0.00006869, captured at 4:48 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.00001297 today.
SHIB-BONE price chart
| Date | Time | Price $ | Price BONE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 8:01:11 PM | sell | $26.04 | $0.1889 | 2.01M | 14,557.12 | 137.86 | 0x83...7dc7 | |
| 09/15/2025 | 6:58:47 PM | sell | $45.36 | $0.191 | 3.49M | 14,680.37 | 237.5 | 0xa3...00e1 | |
| 09/15/2025 | 8:22:47 AM | buy | $54.53 | $0.1942 | 4.14M | 14,754.27 | 280.69 | 0xd9...6ca6 | |
| 09/14/2025 | 12:20:59 PM | buy | $21.15 | $0.2029 | 1.52M | 14,626.9 | 104.2 | 0xa9...a99a | |
| 09/14/2025 | 4:17:23 AM | buy | $41.07 | $0.2035 | 2.93M | 14,526.96 | 201.82 | 0xa4...58fc | |
| 09/14/2025 | 3:34:35 AM | buy | $42.08 | $0.2036 | 2.97M | 14,386.08 | 206.72 | 0xf7...093e | |
| 09/13/2025 | 7:02:11 PM | buy | $10.9 | $0.2007 | 772,654.03 | 14,226.64 | 54.31 | 0x2f...108b | |
| 09/13/2025 | 5:43:59 PM | buy | $5.01 | $0.2008 | 353,832.24 | 14,163.26 | 24.98 | 0xcc...6f52 | |
| 09/13/2025 | 4:36:11 PM | sell | $40.79 | $0.2041 | 2.84M | 14,208.53 | 199.86 | 0x44...ee7d | |
| 09/13/2025 | 4:34:59 PM | sell | $82.82 | $0.2077 | 5.76M | 14,447.2 | 398.58 | 0xcd...7dbd | |
| 09/13/2025 | 4:33:11 PM | sell | $79.78 | $0.2118 | 5.54M | 14,700.48 | 376.69 | 0x5f...577d | |
| 09/13/2025 | 4:16:59 PM | sell | $106.01 | $0.2155 | 7.37M | 14,992.37 | 491.87 | 0xf5...ac57 | |
| 09/13/2025 | 4:15:47 PM | sell | $58.86 | $0.2199 | 4.08M | 15,254.26 | 267.55 | 0xd0...d9a8 | |
| 09/13/2025 | 4:15:35 PM | sell | $75.48 | $0.223 | 5.23M | 15,468.52 | 338.37 | 0x27...4726 | |
| 09/13/2025 | 3:56:35 PM | sell | $75.89 | $0.2268 | 5.26M | 15,711.72 | 334.58 | 0x9d...455b | |
| 09/13/2025 | 1:23:35 PM | sell | $47.77 | $0.2346 | 3.24M | 15,910.2 | 203.55 | 0xc4...5082 | |
| 09/13/2025 | 11:05:23 AM | sell | $42.75 | $0.2335 | 2.94M | 16,055.2 | 183.02 | 0x9c...656d | |
| 09/13/2025 | 10:09:59 AM | sell | $42.43 | $0.2369 | 2.9M | 16,192.84 | 179.05 | 0x89...5b12 | |
| 09/13/2025 | 9:27:11 AM | sell | $38.13 | $0.2348 | 2.65M | 16,324.25 | 162.39 | 0xb0...da1d | |
| 09/13/2025 | 7:31:35 AM | buy | $23.13 | $0.2325 | 1.64M | 16,447.01 | 99.48 | 0x10...7a93 |