- WhatToFarm
- Ethereum
- Unknown DEX
- BONE-SHIB LPs
Info about BONE-SHIB pair
- Pooled BONE:
- 26,721.42
- Pooled SHIB:
- $629.21M
BONE/SHIB price stats on Ethereum
As of May 19, 2025, the current price of BONE token on DEX Unknown DEX is $0.3001. BONE price is down -7.15% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $429.24. BONE token contract is 0x9813037ee2218799597d83D4a5B6F3b6778218d9 with a market cap $74,640,196.08. The liquidity pool contract is 0x9470E12611d4be23976612cE0979DcA82B5cB90c with total value locked (TVL) of $16,868.25. The BONE/SHIB trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BONE/SHIB now?
The current liquidity of BONE/SHIB with the contract address 0x9470E12611d4be23976612cE0979DcA82B5cB90c is $16,868.25.
How many transactions are there in the BONE/SHIB pool in the last 24 hours?
The total transactions of BONE/SHIB is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BONE/SHIB pool in the last 24 hours?
BONE/SHIB pool has a trading volume of $429.24 in the last 24 hours.
What is the exchange rate of 1 BONE to SHIB?
The exchange rate of 1 BONE to SHIB is 21,240.16, captured at 10:09 PM UTC.
How much is 1 BONE in dollars?
The price of converting 1 BONE to USD is $0.3001 today.
BONE-SHIB price chart
| Date | Time | Price $ | Price SHIB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2025 | 7:23:47 AM | sell | $111.59 | $0.3001 | 7.9M | 21,240.16 | 371.85 | 0xa4...44c8 | |
| 05/19/2025 | 7:22:11 AM | sell | $72.73 | $0.3025 | 5.15M | 21,413.51 | 240.41 | 0x60...56ef | |
| 05/19/2025 | 12:59:59 AM | sell | $36.06 | $0.3165 | 2.45M | 21,514.81 | 113.95 | 0x70...160d | |
| 05/19/2025 | 12:20:35 AM | sell | $110.37 | $0.3255 | 7.34M | 21,645.49 | 338.98 | 0xb1...1367 | |
| 05/18/2025 | 6:45:35 PM | sell | $27.31 | $0.3183 | 1.87M | 21,768.94 | 85.81 | 0x43...2537 | |
| 05/18/2025 | 8:55:11 AM | sell | $71.14 | $0.3232 | 4.81M | 21,858.62 | 220.1 | 0x69...6203 | |
| 05/18/2025 | 6:00:35 AM | sell | $68.13 | $0.3192 | 4.69M | 21,986.6 | 213.45 | 0xb9...3ec9 | |
| 05/18/2025 | 5:50:35 AM | sell | $86 | $0.3202 | 5.94M | 22,130.24 | 268.54 | 0xc2...8a2f | |
| 05/18/2025 | 5:02:35 AM | sell | $84.01 | $0.3191 | 5.87M | 22,290.31 | 263.21 | 0x73...6cad | |
| 05/18/2025 | 3:01:47 AM | buy | $42.8 | $0.3228 | 3M | 22,627.14 | 132.58 | 0xd6...6b25 | |
| 05/18/2025 | 3:01:47 AM | sell | $84.96 | $0.3203 | 5.96M | 22,451.12 | 265.26 | 0x48...85c5 | |
| 05/18/2025 | 12:18:47 AM | sell | $57.1 | $0.318 | 4.04M | 22,505.89 | 179.55 | 0x24...c47a | |
| 05/17/2025 | 9:50:23 PM | sell | $67.54 | $0.322 | 4.75M | 22,625.93 | 209.75 | 0x82...dc99 | |
| 05/17/2025 | 9:48:47 PM | sell | $25.06 | $0.3232 | 1.76M | 22,715.07 | 77.53 | 0xe3...0e6e | |
| 05/17/2025 | 5:40:47 PM | sell | $77.17 | $0.3236 | 5.44M | 22,813.83 | 238.44 | 0x0b...73ca | |
| 05/17/2025 | 4:02:35 PM | sell | $72.47 | $0.3282 | 5.07M | 22,958.43 | 220.82 | 0xde...b94a | |
| 05/17/2025 | 2:59:47 PM | sell | $94.9 | $0.3287 | 6.67M | 23,120.51 | 288.68 | 0xcc...243e | |
| 05/17/2025 | 1:09:47 PM | sell | $74.62 | $0.3304 | 5.26M | 23,285.86 | 225.83 | 0x8a...f8bc | |
| 05/17/2025 | 9:40:11 AM | buy | $178.16 | $0.3284 | 12.65M | 23,323.38 | 542.39 | 0xcd...2872 | |
| 05/17/2025 | 5:55:23 AM | sell | $68.98 | $0.3317 | 4.8M | 23,075.85 | 207.94 | 0x34...bf0f |