WhatToFarm
/
Get started
12 Swap

Info about SHIB-BONE pair

Price USD
$0.056407
Price
0.0001089 BONE
TVL
$5,348.63
MKT CAP
$6.41B
5m
0%
1h
0%
4h
0%
24h
3.17%
Share
TXNS
5
Buys
2
Sells
3
Volume
48
Telegram price alerts
Pair:
0x9470E12611d4be23976612cE0979DcA82B5cB90c
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
Pooled SHIB:
420.86M
Pooled BONE:
$44,598.82

SHIB/BONE price stats on Ethereum

As of April 18, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.000006407. SHIB price is up 3.17% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $47.74. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $6,407,472,580.89. The liquidity pool contract is 0x9470E12611d4be23976612cE0979DcA82B5cB90c with total value locked (TVL) of $5,348.64. The SHIB/BONE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/BONE with the contract address 0x9470E12611d4be23976612cE0979DcA82B5cB90c is $5,348.64.

The total transactions of SHIB/BONE is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

SHIB/BONE pool has a trading volume of $47.74 in the last 24 hours.

The exchange rate of 1 SHIB to BONE is 0.0001089, captured at 7:51 AM UTC.

The price of converting 1 SHIB to USD is $0.000006407 today.

SHIB-BONE price chart

DateTime
Price $
Price BONE
MakerTXN
04/17/20265:43:59 PMsell$14.5$0.056407246.730.00010892.26M
0xae2...aE13
0xbc...a276
04/17/20263:45:35 PMsell$8.8$0.056379153.180.00011091.38M
0xE65...5014
0x35...acb0
04/16/202611:22:35 PMsell$7.17$0.056272128.460.00011231.14M
0x122...5dAF
0xb9...b473
04/16/20266:51:47 PMbuy$6.3$0.056332112.640.0001131995,720.76
0xA38...d9F1
0x56...11d0
04/16/20266:22:47 PMbuy$10.95$0.05621196.850.00011151.76M
0x172...1F63
0x90...c222
04/16/20261:36:59 PMbuy$7.45$0.056118133.920.00010991.22M
0x1D5...5c59
0xb2...515c
04/16/20263:57:35 AMbuy$3.3$0.05612558.880.0001089540,187.77
0x330...c46F
0xa5...5299
04/16/20262:53:35 AMbuy$4.23$0.05609275.350.0001083695,565.99
0x1D5...5c59
0x04...5f3b
04/16/20262:07:35 AMbuy$5.62$0.056006100.660.0001074936,561.94
0xC06...Ac0a
0xaa...dd69
04/15/202611:56:59 AMbuy$2.88$0.05584952.630.0001067493,151.04
0xA38...d9F1
0x19...551d
04/15/202610:41:35 AMbuy$0.6074$0.05586511.020.0001064103,563.58
0x330...c46F
0xb7...9315
04/14/20262:19:35 PMbuy$3.3$0.05600358.460.000106551,066.41
0xA38...d9F1
0x99...c156
04/14/20269:55:23 AMsell$0.1203$0.0559382.130.000105120,263.64
0x4A9...762A
0x7f...ec3f
04/14/20261:24:35 AMsell$7.26$0.055958128.970.00010581.22M
0x172...1F63
0x6d...e2f3
04/13/202610:52:47 PMsell$9.3$0.055972167.130.00010721.56M
0x1D5...5c59
0x20...7c12
04/13/20266:51:23 PMsell$7.37$0.05579138.540.00010871.27M
0xB03...8179
0xc7...8dcf
04/12/202610:04:47 AMsell$4.51$0.05580685.490.0001098778,338.93
0x058...1Bd4
0x09...509f
04/11/20267:54:11 PMsell$4.4$0.05604180.710.0001106729,375
0x916...4C9b
0x26...0956
04/11/20265:44:11 PMsell$1.64$0.05598430.660.0001112275,704.56
0x901...0532
0x16...1e8e
04/11/20261:05:11 PMsell$4.6$0.05590287.180.0001118779,771.28
0x754...C024
0x79...2d27