- WhatToFarm
- Ethereum
- Uniswap V3
- BONE-SHIB LPs
Info about BONE-SHIB pair
- Pooled BONE:
- 39,623.87
- Pooled SHIB:
- $434.29M
BONE/SHIB price stats on Ethereum
As of August 18, 2025, the current price of BONE token on DEX Uniswap V3 is $0.1722. BONE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BONE token contract is 0x9813037ee2218799597d83D4a5B6F3b6778218d9 with a market cap $43,166,200.36. The liquidity pool contract is 0x9470E12611d4be23976612cE0979DcA82B5cB90c with total value locked (TVL) of $12,559.29. The BONE/SHIB trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BONE/SHIB now?
The current liquidity of BONE/SHIB with the contract address 0x9470E12611d4be23976612cE0979DcA82B5cB90c is $12,559.29.
How many transactions are there in the BONE/SHIB pool in the last 24 hours?
The total transactions of BONE/SHIB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BONE/SHIB pool in the last 24 hours?
BONE/SHIB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BONE to SHIB?
The exchange rate of 1 BONE to SHIB is 13,085.67, captured at 9:04 PM UTC.
How much is 1 BONE in dollars?
The price of converting 1 BONE to USD is $0.1722 today.
BONE-SHIB price chart
| Date | Time | Price $ | Price SHIB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2025 | 6:40:47 PM | sell | $8.72 | $0.1722 | 662,978.82 | 13,085.67 | 50.66 | 0x71...be9f | |
| 08/16/2025 | 4:16:59 PM | buy | $13.38 | $0.1703 | 1.03M | 13,144.49 | 78.53 | 0x0b...812c | |
| 08/16/2025 | 2:27:11 AM | sell | $83.8 | $0.1735 | 6.45M | 13,359.54 | 482.96 | 0xaa...077a | |
| 08/16/2025 | 2:27:11 AM | buy | $98.07 | $0.1737 | 7.55M | 13,379.86 | 564.3 | 0xc7...1078 | |
| 08/16/2025 | 1:50:23 AM | sell | $36.99 | $0.1694 | 2.85M | 13,047.33 | 218.31 | 0x35...1ef4 | |
| 08/15/2025 | 6:41:11 PM | sell | $38.4 | $0.1704 | 3.01M | 13,367.14 | 225.27 | 0x6b...a572 | |
| 08/14/2025 | 6:57:23 PM | sell | $32.63 | $0.1756 | 2.54M | 13,673.95 | 185.84 | 0xd1...be62 | |
| 08/13/2025 | 10:04:11 PM | buy | $33.7 | $0.1901 | 2.44M | 13,762.48 | 177.27 | 0x5c...c814 | |
| 08/12/2025 | 8:16:23 AM | sell | $30.71 | $0.1776 | 2.36M | 13,676.26 | 172.86 | 0x77...fdb0 | |
| 08/12/2025 | 8:09:59 AM | sell | $35.18 | $0.1818 | 2.7M | 13,959 | 193.53 | 0x32...2d24 | |
| 08/11/2025 | 2:28:47 PM | buy | $51.22 | $0.185 | 3.87M | 13,977.46 | 276.88 | 0xdc...e4d0 | |
| 08/07/2025 | 11:39:35 AM | buy | $31.45 | $0.172 | 2.49M | 13,622.07 | 182.84 | 0x40...55a3 | |
| 08/06/2025 | 1:30:35 PM | sell | $25.49 | $0.1634 | 2.11M | 13,519.7 | 155.93 | 0x8d...df70 | |
| 08/06/2025 | 2:11:35 AM | sell | $18.61 | $0.1643 | 1.55M | 13,724.23 | 113.24 | 0xfd...3462 | |
| 08/04/2025 | 8:24:11 PM | buy | $3.98 | $0.1711 | 323,236.17 | 13,876.61 | 23.29 | 0x6c...38a3 | |
| 08/02/2025 | 11:04:47 PM | sell | $10.88 | $0.1645 | 914,616.59 | 13,826.72 | 66.14 | 0xb0...9ff3 | |
| 08/02/2025 | 9:32:11 PM | sell | $19.27 | $0.1653 | 1.63M | 13,969.96 | 116.52 | 0x63...82c5 | |
| 08/02/2025 | 9:22:59 PM | sell | $26.56 | $0.1681 | 2.24M | 14,187.61 | 157.98 | 0x92...c0d0 | |
| 08/01/2025 | 5:12:23 AM | sell | $53.37 | $0.178 | 4.31M | 14,391.31 | 299.8 | 0x7c...ab4d | |
| 07/31/2025 | 7:45:35 PM | buy | $79.85 | $0.1846 | 6.24M | 14,420.72 | 432.38 | 0x48...739c |