WhatToFarm
/
Get started
12 Swap

Info about SHIB-BONE pair

Price USD
$0.055118
Price
0.000105 BONE
TVL
$4,380.21
MKT CAP
$5.12B
5m
0%
1h
0%
4h
0%
24h
2.27%
Share
TXNS
3
Buys
0
Sells
3
Volume
30
Telegram price alerts
Pair:
0x9470E12611d4be23976612cE0979DcA82B5cB90c
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
Pooled SHIB:
425.47M
Pooled BONE:
$44,343.91

SHIB/BONE price stats on Ethereum

As of September 12, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.000005118. SHIB price is up 2.27% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $29.93. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,118,777,004.18. The liquidity pool contract is 0x9470E12611d4be23976612cE0979DcA82B5cB90c with total value locked (TVL) of $4,380.21. The SHIB/BONE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/BONE with the contract address 0x9470E12611d4be23976612cE0979DcA82B5cB90c is $4,380.21.

The total transactions of SHIB/BONE is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

SHIB/BONE pool has a trading volume of $29.93 in the last 24 hours.

The exchange rate of 1 SHIB to BONE is 0.000105, captured at 12:08 AM UTC.

The price of converting 1 SHIB to USD is $0.000005118 today.

SHIB-BONE price chart

DateTime
Price $
Price BONE
MakerTXN
09/11/20267:02:35 PMsell$8.83$0.055118181.250.0001051.73M
0x78A...FcCE
0x86...aefa
09/11/20265:03:59 PMsell$17.21$0.055309349.020.00010763.24M
0x000...C5a7
0x34...e13e
09/11/202611:12:47 AMsell$3.87$0.05500585.020.0001097774,665.47
0xD25...0202
0xcd...6d82
09/10/20265:05:47 PMsell$7.19$0.05506157.850.00011091.42M
0x1D5...5c59
0x4c...3c73
09/09/20268:36:47 PMsell$7.92$0.055266169.330.00011251.5M
0x930...E350
0xda...32dc
09/07/20265:23:47 PMbuy$6.17$0.055503127.360.00011341.12M
0x463...4dEf
0x0f...f8b3
09/06/202610:42:11 PMbuy$9.72$0.055503197.630.00011181.77M
0x8Fc...bA09
0xf3...9c39
09/06/20261:31:59 PMsell$6.01$0.055406123.20.00011081.11M
0xe75...6B0D
0xf4...026e
09/06/20267:00:59 AMsell$5.12$0.055494104.330.0001119932,073.75
0x037...8dE3
0x36...452f
09/05/202611:25:59 PMsell$12.65$0.055499261.680.00011372.3M
0xe75...6B0D
0x4c...26c4
09/05/20269:55:47 PMsell$7.46$0.055492157.530.00011581.36M
0xd0f...6F87
0x4a...bb73
09/05/20261:24:35 PMbuy$6.84$0.055533144.390.00011661.24M
0x831...7aC2
0x89...191f
09/05/20269:19:59 AMbuy$4.95$0.055432105.20.0001153911,829.68
0xCfD...98D2
0x72...a2ca
09/05/20266:21:59 AMbuy$3.38$0.05534472.490.0001144633,228.13
0x27c...2bf2
0x14...4dcb
09/05/20264:12:47 AMbuy$10.15$0.055262218.140.0001131.93M
0xA38...d9F1
0x84...6c9f
09/04/20263:26:47 PMbuy$8.28$0.055219176.20.0001111.59M
0xD99...349e
0x73...5ec2
09/04/20263:42:11 AMsell$4.99$0.055378102.190.00011928,618.29
0xae2...aE13
0x5f...5e1b
09/04/20261:55:59 AMsell$8.5$0.05536176.760.00011141.59M
0xf35...174B
0x42...9642
09/03/20261:19:59 PMsell$3.99$0.05520786.390.0001127766,382.16
0x9d2...3de6
0x2a...fb9c
09/03/20261:17:35 AMbuy$4.71$0.055239102.040.0001133900,431.54
0x754...C024
0x93...30f4