- WhatToFarm
- Ethereum
- Unknown DEX
- BONE-SHIB LPs
Info about BONE-SHIB pair
- Pooled BONE:
- 1.74M
- Pooled SHIB:
- $1.65B
BONE/SHIB price stats on Ethereum
As of March 14, 2025, the current price of BONE token on DEX Unknown DEX is $0.218. BONE price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $31,175.01. BONE token contract is 0x9813037ee2218799597d83D4a5B6F3b6778218d9 with a market cap $54,525,764.13. The liquidity pool contract is 0x9470E12611d4be23976612cE0979DcA82B5cB90c with total value locked (TVL) of $399,314.26. The BONE/SHIB trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BONE/SHIB now?
The current liquidity of BONE/SHIB with the contract address 0x9470E12611d4be23976612cE0979DcA82B5cB90c is $399,314.26.
How many transactions are there in the BONE/SHIB pool in the last 24 hours?
The total transactions of BONE/SHIB is 46 in the last 24 hours, 42 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BONE/SHIB pool in the last 24 hours?
BONE/SHIB pool has a trading volume of $31,175.01 in the last 24 hours.
What is the exchange rate of 1 BONE to SHIB?
The exchange rate of 1 BONE to SHIB is 17,404.13, captured at 2:18 PM UTC.
How much is 1 BONE in dollars?
The price of converting 1 BONE to USD is $0.218 today.
BONE-SHIB price chart
| Date | Time | Price $ | Price SHIB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 11:41:35 AM | buy | $369.6 | $0.218 | 29.49M | 17,404.13 | 1,694.69 | 0xb1...6c61 | |
| 03/14/2025 | 7:18:11 AM | sell | $499.79 | $0.2155 | 40.11M | 17,301.26 | 2,318.58 | 0x06...8aad | |
| 03/14/2025 | 7:16:23 AM | sell | $331.63 | $0.2152 | 26.68M | 17,310.01 | 1,541.02 | 0x10...ee44 | |
| 03/14/2025 | 7:11:59 AM | sell | $114 | $0.2154 | 9.16M | 17,314.71 | 529.05 | 0x12...4bf4 | |
| 03/14/2025 | 7:05:59 AM | sell | $398.55 | $0.2153 | 32.05M | 17,320.11 | 1,850.47 | 0x93...d420 | |
| 03/14/2025 | 6:56:23 AM | sell | $72.82 | $0.2147 | 5.88M | 17,325.08 | 339.15 | 0xdb...6c12 | |
| 03/14/2025 | 3:10:23 AM | sell | $162.9 | $0.2136 | 13.21M | 17,327.59 | 762.47 | 0xd6...f02b | |
| 03/14/2025 | 3:08:59 AM | sell | $130.79 | $0.2136 | 10.61M | 17,330.71 | 612.29 | 0x61...bc0e | |
| 03/14/2025 | 3:08:23 AM | sell | $46.7 | $0.2136 | 3.79M | 17,332.6 | 218.59 | 0x7e...421a | |
| 03/14/2025 | 2:53:47 AM | sell | $320.26 | $0.2127 | 26.1M | 17,336.52 | 1,505.34 | 0x65...bd12 | |
| 03/14/2025 | 2:47:11 AM | sell | $387.37 | $0.2125 | 31.62M | 17,344.09 | 1,822.9 | 0x26...7123 | |
| 03/14/2025 | 2:46:23 AM | sell | $412.52 | $0.2127 | 33.66M | 17,352.65 | 1,939.47 | 0xe8...bc48 | |
| 03/14/2025 | 2:45:35 AM | sell | $372.57 | $0.2124 | 30.44M | 17,361.06 | 1,753.37 | 0xf3...858e | |
| 03/14/2025 | 2:43:47 AM | sell | $444.66 | $0.2122 | 36.39M | 17,369.83 | 2,094.84 | 0x20...94ff | |
| 03/14/2025 | 2:27:35 AM | sell | $376.59 | $0.2115 | 30.93M | 17,378.67 | 1,779.88 | 0xd9...0e90 | |
| 03/14/2025 | 2:20:35 AM | sell | $728.4 | $0.211 | 60.01M | 17,390.61 | 3,450.96 | 0x2f...c8a8 | |
| 03/14/2025 | 2:18:59 AM | sell | $300.95 | $0.2112 | 24.8M | 17,401.75 | 1,424.9 | 0xe4...f010 | |
| 03/14/2025 | 12:07:11 AM | sell | $502.61 | $0.2092 | 41.82M | 17,410.51 | 2,401.84 | 0x83...aaba | |
| 03/13/2025 | 11:58:47 PM | sell | $542.43 | $0.2094 | 45.13M | 17,421.94 | 2,590.43 | 0x8c...60a1 | |
| 03/13/2025 | 11:58:23 PM | sell | $106.52 | $0.2094 | 8.86M | 17,429.04 | 508.52 | 0x8f...7501 |