WhatToFarm
/
Get started
12 Swap

Info about SHIB-BONE pair

Price USD
$0.056137
Price
0.000114 BONE
TVL
$5,015.02
MKT CAP
$6.14B
5m
0%
1h
0%
4h
-0.27%
24h
5.45%
Share
TXNS
7
Buys
3
Sells
4
Volume
33
Telegram price alerts
Pair:
0x9470E12611d4be23976612cE0979DcA82B5cB90c
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
Pooled SHIB:
415.95M
Pooled BONE:
$45,136.52

SHIB/BONE price stats on Ethereum

As of April 8, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.000006137. SHIB price is up 5.45% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $33.00. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $6,137,244,944.50. The liquidity pool contract is 0x9470E12611d4be23976612cE0979DcA82B5cB90c with total value locked (TVL) of $5,015.03. The SHIB/BONE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/BONE with the contract address 0x9470E12611d4be23976612cE0979DcA82B5cB90c is $5,015.03.

The total transactions of SHIB/BONE is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

SHIB/BONE pool has a trading volume of $33.00 in the last 24 hours.

The exchange rate of 1 SHIB to BONE is 0.000114, captured at 10:51 AM UTC.

The price of converting 1 SHIB to USD is $0.000006137 today.

SHIB-BONE price chart

DateTime
Price $
Price BONE
MakerTXN
04/08/20268:57:35 AMsell$10.25$0.056137190.60.0001141.67M
0x172...1F63
0xab...ce90
04/08/20267:44:23 AMsell$2.92$0.05610655.290.0001153479,476.31
0xB7D...cF9E
0x1d...8915
04/08/20266:02:11 AMsell$1.36$0.05615325.640.0001157221,589.57
0x963...F686
0x43...af88
04/08/20264:17:59 AMbuy$7.43$0.056138140.210.00011581.21M
0xA38...d9F1
0xf2...c8de
04/08/202612:15:23 AMsell$2.26$0.05610842.530.0001146370,906.89
0x999...9E45
0x11...c975
04/07/20266:59:11 PMbuy$0.8373$0.05590616.370.0001154141,773.43
0x73E...7BDD
0x7d...8c6f
04/07/202611:49:11 AMbuy$7.92$0.05582156.010.00011461.36M
0x1D5...5c59
0x56...2ed3
04/07/20261:07:59 AMsell$4.63$0.05581990.40.0001136795,751.72
0x716...5004
0x57...15cc
04/06/20268:14:59 PMsell$5.91$0.055948113.940.0001146994,038.85
0x000...C5a7
0xae...4e10
04/05/20266:08:11 AMsell$6.15$0.055858121.670.00011581.05M
0xae2...aE13
0xbd...d915
04/03/20269:22:59 PMbuy$7.86$0.056011152.230.00011631.31M
0x0Bd...f786
0xf6...6676
04/03/20268:40:47 AMbuy$7.73$0.056025147.420.00011481.28M
0x054...3333
0x2b...6909
04/03/20262:00:11 AMbuy$0.401$0.055857.820.00011468,556.36
0xb1b...8404
0x95...ab0c
04/03/20261:59:11 AMbuy$1.56$0.05584830.560.0001138268,367.42
0xb1b...8404
0x3e...fa75
04/02/20262:01:47 PMsell$5.12$0.055787100.540.0001135885,456.66
0xa44...D894
0x40...3308
04/02/20269:09:11 AMbuy$15.32$0.055867295.820.00011322.61M
0x276...33FA
0x22...866c
04/02/20261:43:23 AMbuy$5.68$0.055892107.260.0001112964,255.32
0x1D5...5c59
0xbc...b7ad
04/01/202611:27:35 PMbuy$9.25$0.056013169.160.00010981.54M
0xC0f...9671
0xf9...5b07
04/01/202610:45:23 PMbuy$7.98$0.056006144.010.00010831.33M
0x0Bd...f786
0xbe...3558
04/01/20267:56:23 PMbuy$15.32$0.056023270.470.00010632.54M
0x0Bd...f786
0xaa...6a92