WhatToFarm
/
Get started
12 Swap

Info about SHIB-BONE pair

Price USD
$0.055465
Price
0.00008822 BONE
TVL
$4,794.83
MKT CAP
$5.47B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x9470E12611d4be23976612cE0979DcA82B5cB90c
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
Pooled SHIB:
420.58M
Pooled BONE:
$40,570.74

SHIB/BONE price stats on Ethereum

As of October 12, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.000005465. SHIB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,465,442,143.41. The liquidity pool contract is 0x9470E12611d4be23976612cE0979DcA82B5cB90c with total value locked (TVL) of $4,794.84. The SHIB/BONE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/BONE with the contract address 0x9470E12611d4be23976612cE0979DcA82B5cB90c is $4,794.84.

The total transactions of SHIB/BONE is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SHIB/BONE pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SHIB to BONE is 0.00008822, captured at 1:30 AM UTC.

The price of converting 1 SHIB to USD is $0.000005465 today.

SHIB-BONE price chart

DateTime
Price $
Price BONE
MakerTXN
10/10/202612:50:11 AMbuy$6.52$0.055465105.390.000088221.19M
0x720...7db9
0x15...8f2a
10/09/20261:46:47 AMbuy$5.38$0.05531288.430.000087271.01M
0x27c...2bf2
0x77...518b
10/08/20269:31:23 AMbuy$3.56$0.05541657.010.00008656658,654.77
0xd84...8b62
0x4b...f33e
10/07/202612:46:35 AMsell$5.21$0.05581277.290.00008614897,166.69
0xd84...8b62
0xbe...37a8
10/06/20263:49:59 PMsell$13.91$0.055866207.630.000087532.37M
0x000...C5a7
0x80...5123
10/06/202612:46:23 PMsell$6.46$0.05586798.170.000089031.1M
0x27c...2bf2
0xd3...7597
10/05/20262:44:47 PMsell$26.98$0.0559417.960.000091374.57M
0x0Bd...f786
0x1e...9594
10/05/202610:45:59 AMsell$12.07$0.055971190.390.000094132.02M
0x5F6...c1D3
0x0f...7713
10/05/20269:51:59 AMsell$9.81$0.05598157.050.000095721.64M
0xCB7...a74C
0x18...ae15
10/05/20269:32:23 AMsell$10.79$0.055978175.680.000097251.81M
0x172...1F63
0x78...89e3
10/05/20269:11:35 AMsell$10.92$0.055999180.120.00009891.82M
0x4DF...BE5B
0x52...403a
10/05/20267:33:23 AMsell$9.8$0.055966165.210.00010051.64M
0x000...02bC
0x35...a898
10/05/20267:29:35 AMsell$10.07$0.055959172.640.00010211.69M
0x172...1F63
0x65...b610
10/05/20264:43:11 AMsell$5.13$0.0558690.510.0001033875,603.93
0x27c...2bf2
0x16...b149
10/04/202610:15:23 PMbuy$8.3$0.055948144.770.00010371.4M
0xD5f...39BA
0x74...433d
10/04/20269:25:35 PMbuy$8.63$0.055919149.20.00010231.46M
0x172...1F63
0x55...ddc8
10/03/202610:01:11 PMsell$7.03$0.055762124.060.00010161.22M
0x3aF...ae94
0xd0...01ac
10/03/20269:59:11 PMsell$14.49$0.055759260.380.00010342.52M
0xae2...aE13
0x7e...1915
10/03/20269:34:59 PMsell$4.06$0.05576774.030.000105704,833.41
0x61f...B688
0x9d...e8f8
10/03/20269:27:23 PMsell$8.85$0.055765163.10.00010611.54M
0x4d1...Be30
0xc5...63b4