WhatToFarm
/
Get started
12 Swap

Info about SHIB-BONE pair

Price USD
$0.056552
Price
0.0001121 BONE
TVL
$5,300
MKT CAP
$6.55B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x9470E12611d4be23976612cE0979DcA82B5cB90c
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
Pooled SHIB:
415.84M
Pooled BONE:
$45,163.01

SHIB/BONE price stats on Ethereum

As of April 30, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.000006552. SHIB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $6,552,161,735.37. The liquidity pool contract is 0x9470E12611d4be23976612cE0979DcA82B5cB90c with total value locked (TVL) of $5,300.00. The SHIB/BONE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/BONE with the contract address 0x9470E12611d4be23976612cE0979DcA82B5cB90c is $5,300.00.

The total transactions of SHIB/BONE is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SHIB/BONE pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SHIB to BONE is 0.0001121, captured at 10:43 AM UTC.

The price of converting 1 SHIB to USD is $0.000006552 today.

SHIB-BONE price chart

DateTime
Price $
Price BONE
MakerTXN
04/29/202610:08:35 AMbuy$21.64$0.056552370.40.00011213.3M
0xfc9...e535
0xbb...9cf4
04/29/20263:03:59 AMbuy$15.35$0.056141272.390.00010892.5M
0x619...3Fa0
0xcb...5f40
04/28/20265:55:47 AMbuy$15.21$0.056182261.750.00010632.46M
0x172...1F63
0x07...9d08
04/27/202610:11:23 PMbuy$16.17$0.056096275.280.00010372.65M
0x172...1F63
0x8e...0d60
04/27/202612:23:59 AMsell$11.03$0.056213182.420.00010271.78M
0x172...1F63
0x02...7070
04/26/20268:52:11 PMsell$11.93$0.056242199.810.00010451.91M
0x196...eE77
0xd2...818d
04/25/202610:51:11 PMsell$4.49$0.05617976.990.0001058727,204.85
0x0Bd...f786
0x43...a38f
04/24/20269:12:35 PMbuy$10.08$0.056239171.410.0001061.62M
0x663...79D8
0xab...d525
04/24/20261:18:23 AMbuy$12.13$0.056165205.120.00010421.97M
0x1D5...5c59
0xa5...e056
04/22/20269:12:47 PMsell$15.42$0.056214257.750.00010382.48M
0x172...1F63
0xab...4d3e
04/21/202612:50:47 AMsell$1.65$0.05599428.980.0001052275,373.84
0x6f4...F255
0x2f...76f0
04/20/20267:21:59 PMsell$3.62$0.05603663.390.0001057599,728.83
0x74b...5813
0x11...79af
04/20/202612:05:35 AMsell$0.5003$0.0559148.970.00010684,589.25
0x4A9...762A
0x05...de34
04/18/20265:59:23 PMsell$8.83$0.056101154.690.00010681.45M
0x568...3Df8
0x66...d37a
04/18/20269:17:59 AMsell$1.09$0.05617819.140.0001076177,808.23
0x042...51a7
0xd2...48da
04/17/20265:43:59 PMsell$14.5$0.056407246.730.00010892.26M
0xae2...aE13
0xbc...a276
04/17/20263:45:35 PMsell$8.8$0.056379153.180.00011091.38M
0xE65...5014
0x35...acb0
04/16/202611:22:35 PMsell$7.17$0.056272128.460.00011231.14M
0x122...5dAF
0xb9...b473
04/16/20266:51:47 PMbuy$6.3$0.056332112.640.0001131995,720.76
0xA38...d9F1
0x56...11d0
04/16/20266:22:47 PMbuy$10.95$0.05621196.850.00011151.76M
0x172...1F63
0x90...c222