- WhatToFarm
- Ethereum
- Uniswap
- BONE-SHIB LPs
Info about BONE-SHIB pair
- Pooled BONE:
- 1.34M
- Pooled SHIB:
- $10.42B
BONE/SHIB price stats on Ethereum
As of February 5, 2025, the current price of BONE token on DEX Uniswap is $0.3174. BONE price is up 7.67% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $108,726.54. BONE token contract is 0x9813037ee2218799597d83D4a5B6F3b6778218d9 with a market cap $79,416,932.68. The liquidity pool contract is 0x9470E12611d4be23976612cE0979DcA82B5cB90c with total value locked (TVL) of $593,526.55. The BONE/SHIB trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BONE/SHIB now?
The current liquidity of BONE/SHIB with the contract address 0x9470E12611d4be23976612cE0979DcA82B5cB90c is $593,526.55.
How many transactions are there in the BONE/SHIB pool in the last 24 hours?
The total transactions of BONE/SHIB is 77 in the last 24 hours, 39 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the BONE/SHIB pool in the last 24 hours?
BONE/SHIB pool has a trading volume of $108,726.54 in the last 24 hours.
What is the exchange rate of 1 BONE to SHIB?
The exchange rate of 1 BONE to SHIB is 19,565.56, captured at 9:54 AM UTC.
How much is 1 BONE in dollars?
The price of converting 1 BONE to USD is $0.3174 today.
BONE-SHIB price chart
| Date | Time | Price $ | Price SHIB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 9:54:11 AM | buy | $832.07 | $0.3174 | 51.29M | 19,565.56 | 2,621.24 | 0x84...2249 | |
| 02/05/2025 | 8:30:11 AM | buy | $1,288.09 | $0.3182 | 79.11M | 19,547.41 | 4,047.24 | 0x3c...e38b | |
| 02/05/2025 | 8:29:23 AM | buy | $1,234.08 | $0.3187 | 75.61M | 19,525.87 | 3,872.16 | 0x34...13ab | |
| 02/05/2025 | 8:19:11 AM | buy | $1,275.81 | $0.3191 | 77.97M | 19,504.51 | 3,997.74 | 0x62...ce81 | |
| 02/05/2025 | 6:46:59 AM | sell | $1,289.52 | $0.3188 | 78.4M | 19,387.75 | 4,043.9 | 0x6c...5fdc | |
| 02/05/2025 | 6:16:35 AM | sell | $103.09 | $0.3228 | 6.19M | 19,399.48 | 319.28 | 0x1d...edca | |
| 02/05/2025 | 6:16:35 AM | sell | $1,416.75 | $0.3237 | 84.95M | 19,412.12 | 4,376.1 | 0x1d...edca | |
| 02/05/2025 | 6:12:59 AM | sell | $787.57 | $0.3232 | 47.34M | 19,430.48 | 2,436.21 | 0xff...a14d | |
| 02/05/2025 | 6:11:47 AM | sell | $1,298.95 | $0.3234 | 78.12M | 19,452.64 | 4,016.06 | 0x15...c0da | |
| 02/05/2025 | 6:11:47 AM | sell | $284.16 | $0.3235 | 17.07M | 19,439.42 | 878.35 | 0x15...c0da | |
| 02/05/2025 | 6:10:35 AM | sell | $119.97 | $0.3222 | 7.25M | 19,464.5 | 372.24 | 0xd9...656e | |
| 02/05/2025 | 6:10:35 AM | sell | $1,010.73 | $0.3224 | 61.04M | 19,473.98 | 3,134.51 | 0xd9...656e | |
| 02/05/2025 | 6:09:59 AM | sell | $314.63 | $0.3224 | 19.01M | 19,485.11 | 975.6 | 0x59...358d | |
| 02/05/2025 | 6:05:35 AM | sell | $357.33 | $0.3229 | 21.57M | 19,490.75 | 1,106.47 | 0x04...d460 | |
| 02/05/2025 | 6:05:23 AM | sell | $1,354.24 | $0.3233 | 81.7M | 19,505.1 | 4,188.4 | 0x74...7baf | |
| 02/05/2025 | 6:04:23 AM | sell | $810 | $0.3209 | 49.27M | 19,523.32 | 2,523.62 | 0x6f...1505 | |
| 02/05/2025 | 6:03:47 AM | sell | $937.97 | $0.3205 | 57.17M | 19,538.13 | 2,925.99 | 0x94...52a0 | |
| 02/05/2025 | 5:53:59 AM | sell | $1,117.76 | $0.3189 | 68.53M | 19,555.62 | 3,504.39 | 0x6a...9950 | |
| 02/05/2025 | 5:50:35 AM | sell | $346.97 | $0.3155 | 21.51M | 19,568.16 | 1,099.43 | 0xdc...c239 | |
| 02/05/2025 | 5:50:11 AM | sell | $849.13 | $0.3154 | 52.7M | 19,578.5 | 2,691.5 | 0xe6...980b |