- WhatToFarm
- Ethereum
- Unknown DEX
- BONE-SHIB LPs
Info about BONE-SHIB pair
- Pooled BONE:
- 34,294.83
- Pooled SHIB:
- $456.8M
BONE/SHIB price stats on Ethereum
As of July 9, 2025, the current price of BONE token on DEX Unknown DEX is $0.1919. BONE price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $141.27. BONE token contract is 0x9813037ee2218799597d83D4a5B6F3b6778218d9 with a market cap $47,664,772.17. The liquidity pool contract is 0x9470E12611d4be23976612cE0979DcA82B5cB90c with total value locked (TVL) of $11,931.53. The BONE/SHIB trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BONE/SHIB now?
The current liquidity of BONE/SHIB with the contract address 0x9470E12611d4be23976612cE0979DcA82B5cB90c is $11,931.53.
How many transactions are there in the BONE/SHIB pool in the last 24 hours?
The total transactions of BONE/SHIB is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BONE/SHIB pool in the last 24 hours?
BONE/SHIB pool has a trading volume of $141.27 in the last 24 hours.
What is the exchange rate of 1 BONE to SHIB?
The exchange rate of 1 BONE to SHIB is 16,257.58, captured at 3:57 PM UTC.
How much is 1 BONE in dollars?
The price of converting 1 BONE to USD is $0.1919 today.
BONE-SHIB price chart
| Date | Time | Price $ | Price SHIB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2025 | 10:18:59 PM | sell | $47.06 | $0.1919 | 3.99M | 16,257.58 | 245.21 | 0x17...49df | |
| 07/08/2025 | 8:39:23 PM | sell | $24.06 | $0.1944 | 2.03M | 16,407.18 | 123.77 | 0xbb...79e8 | |
| 07/08/2025 | 5:01:11 AM | sell | $19.55 | $0.1908 | 1.69M | 16,499.99 | 102.48 | 0x1b...819b | |
| 07/08/2025 | 3:28:11 AM | buy | $50.58 | $0.1912 | 4.37M | 16,532.31 | 264.53 | 0x1a...1e30 | |
| 07/07/2025 | 10:44:35 AM | sell | $18.18 | $0.1922 | 1.55M | 16,363.42 | 94.61 | 0x0a...5fb1 | |
| 07/07/2025 | 6:45:47 AM | sell | $25.88 | $0.1943 | 2.19M | 16,456.53 | 133.19 | 0x46...d375 | |
| 07/07/2025 | 3:51:35 AM | sell | $31.01 | $0.1967 | 2.61M | 16,576.57 | 157.67 | 0x1f...9017 | |
| 07/07/2025 | 1:17:11 AM | sell | $23.93 | $0.1967 | 2.03M | 16,693.04 | 121.65 | 0xb5...1e68 | |
| 07/07/2025 | 12:23:35 AM | sell | $25.84 | $0.1981 | 2.19M | 16,799.23 | 130.42 | 0xcb...9cb6 | |
| 07/06/2025 | 8:32:59 PM | sell | $28.08 | $0.199 | 2.39M | 16,914.75 | 141.09 | 0xac...e880 | |
| 07/06/2025 | 12:58:11 PM | sell | $35.58 | $0.1986 | 3.05M | 17,052.54 | 179.07 | 0x87...fa35 | |
| 07/06/2025 | 8:14:35 AM | sell | $25.45 | $0.1985 | 2.2M | 17,186.28 | 128.19 | 0x60...803d | |
| 07/06/2025 | 8:03:23 AM | sell | $23.74 | $0.1992 | 2.06M | 17,293.79 | 119.15 | 0xc0...a3ba | |
| 07/05/2025 | 7:08:23 PM | sell | $3.93 | $0.1974 | 345,431.78 | 17,349.63 | 19.91 | 0x7f...9894 | |
| 07/05/2025 | 5:15:11 PM | sell | $15.36 | $0.1997 | 1.34M | 17,386.52 | 76.91 | 0x3c...8455 | |
| 07/05/2025 | 8:36:59 AM | sell | $40.65 | $0.2016 | 3.53M | 17,492.75 | 201.58 | 0xc4...47c3 | |
| 07/05/2025 | 3:30:47 AM | buy | $20.29 | $0.2029 | 1.76M | 17,637.2 | 100 | 0x51...1e5b | |
| 07/04/2025 | 10:32:59 PM | sell | $42.22 | $0.1989 | 3.73M | 17,574.7 | 212.23 | 0xbf...e2ce | |
| 07/04/2025 | 1:01:59 AM | sell | $49.56 | $0.2115 | 4.16M | 17,748.19 | 234.28 | 0x8d...7681 | |
| 07/04/2025 | 1:01:35 AM | sell | $170.28 | $0.2159 | 14.31M | 18,142.96 | 788.54 | 0x01...b272 |