WhatToFarm
/
Get started
12 Swap

Info about SHIB-BONE pair

Price USD
$0.055914
Price
0.000106 BONE
TVL
$4,978.23
MKT CAP
$5.91B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
1
Telegram price alerts
Pair:
0x9470E12611d4be23976612cE0979DcA82B5cB90c
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
Pooled SHIB:
422.57M
Pooled BONE:
$44,416.01

SHIB/BONE price stats on Ethereum

As of April 20, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.000005914. SHIB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.50. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,914,499,634.27. The liquidity pool contract is 0x9470E12611d4be23976612cE0979DcA82B5cB90c with total value locked (TVL) of $4,978.24. The SHIB/BONE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/BONE with the contract address 0x9470E12611d4be23976612cE0979DcA82B5cB90c is $4,978.24.

The total transactions of SHIB/BONE is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

SHIB/BONE pool has a trading volume of $0.50 in the last 24 hours.

The exchange rate of 1 SHIB to BONE is 0.000106, captured at 10:15 AM UTC.

The price of converting 1 SHIB to USD is $0.000005914 today.

SHIB-BONE price chart

DateTime
Price $
Price BONE
MakerTXN
04/20/202612:05:35 AMsell$0.5003$0.0559148.970.00010684,589.25
0x4A9...762A
0x05...de34
04/18/20265:59:23 PMsell$8.83$0.056101154.690.00010681.45M
0x568...3Df8
0x66...d37a
04/18/20269:17:59 AMsell$1.09$0.05617819.140.0001076177,808.23
0x042...51a7
0xd2...48da
04/17/20265:43:59 PMsell$14.5$0.056407246.730.00010892.26M
0xae2...aE13
0xbc...a276
04/17/20263:45:35 PMsell$8.8$0.056379153.180.00011091.38M
0xE65...5014
0x35...acb0
04/16/202611:22:35 PMsell$7.17$0.056272128.460.00011231.14M
0x122...5dAF
0xb9...b473
04/16/20266:51:47 PMbuy$6.3$0.056332112.640.0001131995,720.76
0xA38...d9F1
0x56...11d0
04/16/20266:22:47 PMbuy$10.95$0.05621196.850.00011151.76M
0x172...1F63
0x90...c222
04/16/20261:36:59 PMbuy$7.45$0.056118133.920.00010991.22M
0x1D5...5c59
0xb2...515c
04/16/20263:57:35 AMbuy$3.3$0.05612558.880.0001089540,187.77
0x330...c46F
0xa5...5299
04/16/20262:53:35 AMbuy$4.23$0.05609275.350.0001083695,565.99
0x1D5...5c59
0x04...5f3b
04/16/20262:07:35 AMbuy$5.62$0.056006100.660.0001074936,561.94
0xC06...Ac0a
0xaa...dd69
04/15/202611:56:59 AMbuy$2.88$0.05584952.630.0001067493,151.04
0xA38...d9F1
0x19...551d
04/15/202610:41:35 AMbuy$0.6074$0.05586511.020.0001064103,563.58
0x330...c46F
0xb7...9315
04/14/20262:19:35 PMbuy$3.3$0.05600358.460.000106551,066.41
0xA38...d9F1
0x99...c156
04/14/20269:55:23 AMsell$0.1203$0.0559382.130.000105120,263.64
0x4A9...762A
0x7f...ec3f
04/14/20261:24:35 AMsell$7.26$0.055958128.970.00010581.22M
0x172...1F63
0x6d...e2f3
04/13/202610:52:47 PMsell$9.3$0.055972167.130.00010721.56M
0x1D5...5c59
0x20...7c12
04/13/20266:51:23 PMsell$7.37$0.05579138.540.00010871.27M
0xB03...8179
0xc7...8dcf
04/12/202610:04:47 AMsell$4.51$0.05580685.490.0001098778,338.93
0x058...1Bd4
0x09...509f