WhatToFarm
/
Get started
12 Swap

Info about SHIB-BONE pair

Price USD
$0.056041
Price
0.0001106 BONE
TVL
$5,007.34
MKT CAP
$6.04B
5m
0%
1h
0%
4h
0%
24h
2.35%
Share
TXNS
3
Buys
0
Sells
3
Volume
11
Telegram price alerts
Pair:
0x9470E12611d4be23976612cE0979DcA82B5cB90c
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
Pooled SHIB:
418.52M
Pooled BONE:
$44,849.04

SHIB/BONE price stats on Ethereum

As of April 12, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.000006041. SHIB price is up 2.35% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $10.66. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $6,041,029,992.63. The liquidity pool contract is 0x9470E12611d4be23976612cE0979DcA82B5cB90c with total value locked (TVL) of $5,007.34. The SHIB/BONE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/BONE with the contract address 0x9470E12611d4be23976612cE0979DcA82B5cB90c is $5,007.34.

The total transactions of SHIB/BONE is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

SHIB/BONE pool has a trading volume of $10.66 in the last 24 hours.

The exchange rate of 1 SHIB to BONE is 0.0001106, captured at 6:36 AM UTC.

The price of converting 1 SHIB to USD is $0.000006041 today.

SHIB-BONE price chart

DateTime
Price $
Price BONE
MakerTXN
04/11/20267:54:11 PMsell$4.4$0.05604180.710.0001106729,375
0x916...4C9b
0x26...0956
04/11/20265:44:11 PMsell$1.64$0.05598430.660.0001112275,704.56
0x901...0532
0x16...1e8e
04/11/20261:05:11 PMsell$4.6$0.05590287.180.0001118779,771.28
0x754...C024
0x79...2d27
04/10/20267:32:47 PMbuy$2.08$0.05604138.960.0001127345,644.17
0xb1b...8404
0xde...88e6
04/10/20267:32:35 PMbuy$2.14$0.05604139.940.0001123355,635.75
0xb1b...8404
0xaa...6e0a
04/10/202610:28:35 AMsell$5.01$0.05591894.830.0001119847,290.39
0xB7D...cF9E
0x88...8f48
04/09/202611:50:59 PMsell$1.83$0.05591334.950.0001125310,544.92
0x205...02b6
0x2e...2b5b
04/09/20262:43:59 PMsell$0.9905$0.05583919.140.0001128169,634.66
0xE1b...8e68
0xf4...e6c6
04/09/20262:38:47 PMsell$0.9757$0.05583918.880.000113167,103.94
0xE1b...8e68
0x35...cbc5
04/08/20268:57:35 AMsell$10.25$0.056137190.60.0001141.67M
0x172...1F63
0xab...ce90
04/08/20267:44:23 AMsell$2.92$0.05610655.290.0001153479,476.31
0xB7D...cF9E
0x1d...8915
04/08/20266:02:11 AMsell$1.36$0.05615325.640.0001157221,589.57
0x963...F686
0x43...af88
04/08/20264:17:59 AMbuy$7.43$0.056138140.210.00011581.21M
0xA38...d9F1
0xf2...c8de
04/08/202612:15:23 AMsell$2.26$0.05610842.530.0001146370,906.89
0x999...9E45
0x11...c975
04/07/20266:59:11 PMbuy$0.8373$0.05590616.370.0001154141,773.43
0x73E...7BDD
0x7d...8c6f
04/07/202611:49:11 AMbuy$7.92$0.05582156.010.00011461.36M
0x1D5...5c59
0x56...2ed3
04/07/20261:07:59 AMsell$4.63$0.05581990.40.0001136795,751.72
0x716...5004
0x57...15cc
04/06/20268:14:59 PMsell$5.91$0.055948113.940.0001146994,038.85
0x000...C5a7
0xae...4e10
04/05/20266:08:11 AMsell$6.15$0.055858121.670.00011581.05M
0xae2...aE13
0xbd...d915
04/03/20269:22:59 PMbuy$7.86$0.056011152.230.00011631.31M
0x0Bd...f786
0xf6...6676