WhatToFarm
/
Get started
12 Swap

Info about SHIB-BONE pair

Price USD
$0.055482
Price
0.00009628 BONE
TVL
$4,861.47
MKT CAP
$5.48B
5m
0%
1h
0%
4h
0%
24h
-2.67%
Share
TXNS
5
Buys
1
Sells
4
Volume
18
Telegram price alerts
Pair:
0x9470E12611d4be23976612cE0979DcA82B5cB90c
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
Pooled SHIB:
432.86M
Pooled BONE:
$43,329.13

SHIB/BONE price stats on Ethereum

As of March 2, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.000005482. SHIB price is down -2.67% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $18.02. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,482,797,560.66. The liquidity pool contract is 0x9470E12611d4be23976612cE0979DcA82B5cB90c with total value locked (TVL) of $4,861.47. The SHIB/BONE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/BONE with the contract address 0x9470E12611d4be23976612cE0979DcA82B5cB90c is $4,861.47.

The total transactions of SHIB/BONE is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

SHIB/BONE pool has a trading volume of $18.02 in the last 24 hours.

The exchange rate of 1 SHIB to BONE is 0.00009628, captured at 3:35 PM UTC.

The price of converting 1 SHIB to USD is $0.000005482 today.

SHIB-BONE price chart

DateTime
Price $
Price BONE
MakerTXN
03/02/202610:42:59 AMsell$3.89$0.05548268.350.00009628709,944.96
0xfc9...e535
0x45...4535
03/02/20262:08:59 AMbuy$3.31$0.05560857.350.00009692591,735.06
0x1D5...5c59
0x5d...648f
03/01/20267:20:35 PMsell$1.44$0.05554625.10.00009619260,950.71
0xae2...aE13
0x00...2bfc
03/01/20263:15:35 PMsell$4.61$0.05565478.970.00009667816,899.48
0x1D5...5c59
0x58...5c04
03/01/20261:25:47 PMsell$4.73$0.05563381.940.00009741841,198.15
0x172...1F63
0x9e...e6d4
02/28/202610:22:47 PMsell$4.41$0.05572975.720.00009815771,467.1
0x1D5...5c59
0xfb...6971
02/28/20261:15:35 PMsell$3.46$0.05550162.190.00009879629,537.98
0x1D5...5c59
0x32...00b9
02/28/20268:24:11 AMsell$7.04$0.055508127.430.000099681.28M
0x1D5...5c59
0x16...f02c
02/27/202612:37:35 PMbuy$8.26$0.055832142.020.00010021.42M
0x1D5...5c59
0x16...5b93
02/26/202612:34:11 AMsell$6.68$0.056239106.550.000099451.07M
0x1D5...5c59
0x54...56a2
02/25/202611:49:47 PMsell$6.99$0.056204113.330.00010041.13M
0x1D5...5c59
0x70...b953
02/25/202610:31:59 PMsell$6.33$0.056414100.20.0001014987,273.72
0x172...1F63
0x22...57bd
02/25/202612:02:47 PMsell$1.92$0.0560132.620.0001021319,509.24
0xe75...6B0D
0x7f...7236
02/25/20263:32:23 AMsell$3.64$0.056026620.0001025604,515.11
0xae2...aE13
0x06...ae68
02/25/20262:21:11 AMsell$4.76$0.05608780.770.0001032782,257.87
0x1D5...5c59
0x49...72e8
02/24/20268:40:23 PMsell$5.96$0.055929104.710.00010411.01M
0xae2...aE13
0xf2...81e1
02/24/20265:49:59 PMsell$7.45$0.055979131.260.00010521.25M
0x276...33FA
0xd6...1474
02/24/202610:20:11 AMsell$7.28$0.055934130.820.00010651.23M
0xe75...6B0D
0x85...d302
02/24/20261:48:47 AMbuy$3.96$0.05599371.110.0001074661,679.67
0x1D5...5c59
0x22...a296
02/24/20261:04:35 AMbuy$4.73$0.05602183.930.0001067786,416.38
0x1D5...5c59
0x90...af30