- WhatToFarm
- Ethereum
- Uniswap V3
- SHIB-BONE LPs
Info about SHIB-BONE pair
- Pooled SHIB:
- 421.18M
- Pooled BONE:
- $44,487.11
SHIB/BONE price stats on Ethereum
As of February 7, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.00000608. SHIB price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $20.69. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $6,080,640,512.12. The liquidity pool contract is 0x9470E12611d4be23976612cE0979DcA82B5cB90c with total value locked (TVL) of $5,087.83. The SHIB/BONE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIB/BONE now?
The current liquidity of SHIB/BONE with the contract address 0x9470E12611d4be23976612cE0979DcA82B5cB90c is $5,087.83.
How many transactions are there in the SHIB/BONE pool in the last 24 hours?
The total transactions of SHIB/BONE is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SHIB/BONE pool in the last 24 hours?
SHIB/BONE pool has a trading volume of $20.69 in the last 24 hours.
What is the exchange rate of 1 SHIB to BONE?
The exchange rate of 1 SHIB to BONE is 0.0001075, captured at 12:17 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.00000608 today.
SHIB-BONE price chart
| Date | Time | Price $ | Price BONE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 8:09:35 AM | sell | $5.99 | $0.05608 | 106.13 | 0.0001075 | 986,580.99 | 0x83...37be | |
| 02/06/2026 | 6:19:59 PM | sell | $14.69 | $0.056246 | 257.21 | 0.0001093 | 2.35M | 0x18...4aa0 | |
| 02/06/2026 | 5:27:59 AM | buy | $10.18 | $0.055881 | 191.18 | 0.0001103 | 1.73M | 0x3b...e196 | |
| 02/06/2026 | 2:57:47 AM | buy | $15.73 | $0.055754 | 295.19 | 0.0001079 | 2.73M | 0x6c...06f2 | |
| 02/05/2026 | 10:28:47 AM | sell | $10.61 | $0.056416 | 176.51 | 0.0001067 | 1.65M | 0x54...1f41 | |
| 02/04/2026 | 6:54:59 PM | buy | $0 | $0 | 296.8 | 0.0001067 | 2.78M | 0xff...7d6f | |
| 02/03/2026 | 11:16:59 PM | buy | $0 | $0 | 133.71 | 0.0001047 | 1.28M | 0x2d...db24 | |
| 02/02/2026 | 6:33:47 PM | sell | $0 | $0 | 153.95 | 0.0001041 | 1.48M | 0x28...c8fa | |
| 02/02/2026 | 5:38:59 PM | sell | $0 | $0 | 175.64 | 0.0001057 | 1.66M | 0x13...b00f | |
| 02/02/2026 | 9:39:59 AM | sell | $0 | $0 | 119.05 | 0.0001072 | 1.11M | 0x3c...eb52 | |
| 02/02/2026 | 4:27:35 AM | buy | $0 | $0 | 248 | 0.0001072 | 2.31M | 0x37...2d44 | |
| 02/01/2026 | 7:01:47 PM | buy | $0 | $0 | 118.13 | 0.0001054 | 1.12M | 0xe8...0a45 | |
| 02/01/2026 | 7:23:11 AM | buy | $0 | $0 | 49.8 | 0.0001046 | 475,969.04 | 0x95...0dff | |
| 02/01/2026 | 6:51:47 AM | buy | $0 | $0 | 39.66 | 0.0001042 | 380,573.47 | 0x4d...a638 | |
| 01/31/2026 | 9:45:47 PM | buy | $0 | $0 | 310.38 | 0.0001025 | 3.03M | 0x22...f759 | |
| 01/31/2026 | 6:35:23 AM | sell | $0 | $0 | 122.17 | 0.000101 | 1.21M | 0x0b...23c5 | |
| 01/31/2026 | 6:28:35 AM | sell | $0 | $0 | 123.28 | 0.0001021 | 1.21M | 0x4f...8b97 | |
| 01/31/2026 | 1:15:35 AM | sell | $0 | $0 | 98.6 | 0.0001032 | 954,902.77 | 0x67...e77b | |
| 01/29/2026 | 5:38:47 PM | buy | $0 | $0 | 197.25 | 0.0001034 | 1.91M | 0x23...2c04 | |
| 01/28/2026 | 6:39:59 PM | sell | $0 | $0 | 80.23 | 0.0001022 | 784,826.46 | 0x0f...59a7 |