WhatToFarm
/
Get started
12 Swap

Info about SHIB-BONE pair

Price USD
$0.05416
Price
0.00009405 BONE
TVL
$3,732.98
MKT CAP
$4.16B
5m
0%
1h
0%
4h
0%
24h
-0.47%
Share
TXNS
2
Buys
0
Sells
2
Volume
4
Telegram price alerts
Pair:
0x9470E12611d4be23976612cE0979DcA82B5cB90c
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
Pooled SHIB:
436.28M
Pooled BONE:
$43,195.42

SHIB/BONE price stats on Ethereum

As of July 13, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.00000416. SHIB price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.62. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,160,833,589.09. The liquidity pool contract is 0x9470E12611d4be23976612cE0979DcA82B5cB90c with total value locked (TVL) of $3,732.98. The SHIB/BONE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/BONE with the contract address 0x9470E12611d4be23976612cE0979DcA82B5cB90c is $3,732.98.

The total transactions of SHIB/BONE is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

SHIB/BONE pool has a trading volume of $3.62 in the last 24 hours.

The exchange rate of 1 SHIB to BONE is 0.00009405, captured at 9:07 PM UTC.

The price of converting 1 SHIB to USD is $0.00000416 today.

SHIB-BONE price chart

DateTime
Price $
Price BONE
MakerTXN
07/13/20268:39:11 PMsell$1.85$0.0541641.820.00009405444,700.16
0xfc9...e535
0x33...84d3
07/13/20262:16:47 PMsell$1.76$0.0541839.860.00009442422,212.6
0x89E...F35c
0x85...855b
07/12/20266:09:47 PMsell$5.07$0.0543112.180.000095111.18M
0x172...1F63
0x9a...9b03
07/12/202612:09:59 AMsell$8$0.054315178.960.000096451.86M
0xae2...aE13
0xab...273e
07/11/202612:47:23 AMbuy$6.15$0.054421135.320.000097231.39M
0x172...1F63
0xf0...b00f
07/10/20264:54:59 PMbuy$6.85$0.054369150.470.000095921.57M
0x1D5...5c59
0x3b...4e0d
07/08/20267:15:23 PMbuy$6.48$0.054261144.020.000094571.52M
0x7a0...f032
0x3c...9385
07/08/202610:01:47 AMsell$6.49$0.054167146.630.000094011.56M
0x044...7c1F
0xd1...00d3
07/07/20268:14:11 PMsell$5.46$0.054451116.80.000095221.23M
0xfc9...e535
0x34...6540
07/05/202610:50:47 PMbuy$5.78$0.054399125.850.000095751.31M
0x164...8847
0x28...4ad3
07/05/20262:10:35 PMbuy$1.82$0.05434939.860.00009499419,661.29
0x4Cd...6AD8
0xe6...2cb2
07/05/20265:51:11 AMsell$5.03$0.054313110.690.000094751.17M
0x5eD...d281
0x27...705f
07/03/20267:50:23 AMsell$5$0.054274112.170.000095771.17M
0x1D5...5c59
0x55...dfed
07/02/202611:08:59 PMsell$5.59$0.054265127.130.000096871.31M
0x172...1F63
0x62...620f
07/02/20263:27:23 PMsell$17.27$0.054317397.240.00009934M
0xfc9...e535
0x69...2bd5
06/30/202610:41:11 PMsell$1.68$0.054240.540.0001013399,962.88
0xe75...6B0D
0x9e...9223
06/27/202611:57:59 PMbuy$4.7$0.0541951140.00010161.12M
0xae2...aE13
0x0a...a7d2
06/27/20263:41:59 AMbuy$3.54$0.05428883.170.0001007825,877.82
0x000...C5a7
0x21...420e
06/26/202610:58:11 AMsell$6.05$0.054173145.730.00010031.45M
0xae2...aE13
0xa6...bbd1
06/25/202611:50:47 PMbuy$6.08$0.054238144.890.0001011.43M
0x1D5...5c59
0xa7...6898