WhatToFarm
/
Get started
12 Swap

Info about SHIB-BONE pair

Price USD
$0.056269
Price
0.0001071 BONE
TVL
$5,273.12
MKT CAP
$6.27B
5m
0%
1h
0%
4h
0%
24h
-3.01%
Share
TXNS
2
Buys
0
Sells
2
Volume
19
Telegram price alerts
Pair:
0x9470E12611d4be23976612cE0979DcA82B5cB90c
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
Pooled SHIB:
422.42M
Pooled BONE:
$44,447.39

SHIB/BONE price stats on Ethereum

As of May 14, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.000006269. SHIB price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $19.07. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $6,269,701,392.16. The liquidity pool contract is 0x9470E12611d4be23976612cE0979DcA82B5cB90c with total value locked (TVL) of $5,273.13. The SHIB/BONE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/BONE with the contract address 0x9470E12611d4be23976612cE0979DcA82B5cB90c is $5,273.13.

The total transactions of SHIB/BONE is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

SHIB/BONE pool has a trading volume of $19.07 in the last 24 hours.

The exchange rate of 1 SHIB to BONE is 0.0001071, captured at 3:31 PM UTC.

The price of converting 1 SHIB to USD is $0.000006269 today.

SHIB-BONE price chart

DateTime
Price $
Price BONE
MakerTXN
05/13/20267:58:11 PMsell$10.44$0.056269178.410.00010711.67M
0x172...1F63
0x12...5c07
05/13/202611:22:35 AMsell$8.62$0.056464145.030.00010861.33M
0xae2...aE13
0xe2...fdd5
05/12/20266:31:23 PMsell$14.22$0.056383246.450.00011062.23M
0x1D5...5c59
0x60...8bda
05/10/20269:23:23 AMbuy$8.78$0.056468151.740.00011171.36M
0x172...1F63
0xd9...8abb
05/09/20261:16:23 AMsell$8.2$0.056492140.270.0001111.26M
0xae2...aE13
0xcc...c144
05/08/20267:19:59 PMbuy$13.99$0.056424242.210.00011112.18M
0x196...eE77
0xc3...f536
05/06/202610:03:11 AMsell$9.55$0.05652161.460.00011011.47M
0x276...33FA
0x8e...a0ff
05/06/20269:46:47 AMsell$9.28$0.056523159.080.00011171.42M
0xae2...aE13
0xdc...e3ad
05/05/202610:22:11 PMbuy$15.03$0.056379263.60.00011182.36M
0x57F...c59F
0xa8...e4b6
05/05/20269:41:23 PMbuy$9.18$0.056357158.670.00010971.45M
0x037...8dE3
0x5a...2e26
05/05/20266:58:11 PMsell$12.36$0.056277215.450.00010941.97M
0x696...E19E
0x02...653d
05/03/20261:01:11 PMsell$9.21$0.056214161.30.00010871.48M
0x172...1F63
0xaf...aadd
05/02/20268:32:35 PMsell$9.56$0.0563167.650.00011031.52M
0x172...1F63
0x7f...f5d0
05/01/202611:31:11 PMsell$11.49$0.056269205.670.00011221.83M
0xae2...aE13
0x61...8298
05/01/20264:54:47 PMsell$0.3833$0.0563546.830.000113260,333.08
0xe27...FFE5
0x6a...2d81
04/29/202610:08:35 AMbuy$21.64$0.056552370.40.00011213.3M
0xfc9...e535
0xbb...9cf4
04/29/20263:03:59 AMbuy$15.35$0.056141272.390.00010892.5M
0x619...3Fa0
0xcb...5f40
04/28/20265:55:47 AMbuy$15.21$0.056182261.750.00010632.46M
0x172...1F63
0x07...9d08
04/27/202610:11:23 PMbuy$16.17$0.056096275.280.00010372.65M
0x172...1F63
0x8e...0d60
04/27/202612:23:59 AMsell$11.03$0.056213182.420.00010271.78M
0x172...1F63
0x02...7070