- WhatToFarm
- Ethereum
- Unknown DEX
- BONE-SHIB LPs
Info about BONE-SHIB pair
- Pooled BONE:
- 28,755.28
- Pooled SHIB:
- $598.84M
BONE/SHIB price stats on Ethereum
As of June 17, 2025, the current price of BONE token on DEX Unknown DEX is $0.2386. BONE price is down -4.81% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $370.13. BONE token contract is 0x9813037ee2218799597d83D4a5B6F3b6778218d9 with a market cap $58,388,791.18. The liquidity pool contract is 0x9470E12611d4be23976612cE0979DcA82B5cB90c with total value locked (TVL) of $13,758.18. The BONE/SHIB trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BONE/SHIB now?
The current liquidity of BONE/SHIB with the contract address 0x9470E12611d4be23976612cE0979DcA82B5cB90c is $13,758.18.
How many transactions are there in the BONE/SHIB pool in the last 24 hours?
The total transactions of BONE/SHIB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BONE/SHIB pool in the last 24 hours?
BONE/SHIB pool has a trading volume of $370.13 in the last 24 hours.
What is the exchange rate of 1 BONE to SHIB?
The exchange rate of 1 BONE to SHIB is 20,294.88, captured at 11:31 AM UTC.
How much is 1 BONE in dollars?
The price of converting 1 BONE to USD is $0.2386 today.
BONE-SHIB price chart
| Date | Time | Price $ | Price SHIB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2025 | 10:39:47 AM | buy | $61.83 | $0.2386 | 5.26M | 20,294.88 | 259.07 | 0x3d...5af4 | |
| 06/17/2025 | 10:04:11 AM | sell | $111.46 | $0.2387 | 9.44M | 20,225.87 | 466.82 | 0xed...721a | |
| 06/17/2025 | 5:12:11 AM | sell | $39.29 | $0.2453 | 3.26M | 20,385.85 | 160.14 | 0x04...df22 | |
| 06/16/2025 | 7:23:59 PM | buy | $157.53 | $0.2507 | 12.81M | 20,388.04 | 628.36 | 0x18...4e8b | |
| 06/14/2025 | 6:29:35 PM | sell | $58.07 | $0.2423 | 4.83M | 20,168.26 | 239.6 | 0xd9...6361 | |
| 06/14/2025 | 12:11:23 PM | sell | $70.45 | $0.2475 | 5.78M | 20,305.36 | 284.61 | 0xd2...149e | |
| 06/13/2025 | 3:49:35 PM | sell | $159.92 | $0.2455 | 13.38M | 20,553.85 | 651.16 | 0x5c...fa20 | |
| 06/13/2025 | 11:56:47 AM | buy | $141.16 | $0.2433 | 12.01M | 20,696.32 | 580.12 | 0xd3...5429 | |
| 06/13/2025 | 11:06:47 AM | buy | $88.72 | $0.2392 | 7.58M | 20,441.34 | 370.85 | 0x1f...f299 | |
| 06/12/2025 | 10:25:11 PM | sell | $125.74 | $0.2484 | 10.3M | 20,354.32 | 506.14 | 0xba...1710 | |
| 06/12/2025 | 3:31:59 PM | sell | $30.13 | $0.2617 | 2.36M | 20,518.98 | 115.14 | 0xcd...3a7e | |
| 06/11/2025 | 11:42:11 AM | buy | $87.29 | $0.2714 | 6.62M | 20,587.14 | 321.57 | 0x91...e03f | |
| 06/11/2025 | 8:33:35 AM | sell | $98.59 | $0.275 | 7.34M | 20,473.38 | 358.46 | 0xd8...79e6 | |
| 06/11/2025 | 6:28:23 AM | sell | $149.55 | $0.2751 | 11.26M | 20,715.68 | 543.57 | 0xe9...04d2 | |
| 06/10/2025 | 8:22:23 PM | buy | $134.35 | $0.2752 | 10.18M | 20,855.21 | 488.08 | 0x1e...a3dc | |
| 06/09/2025 | 8:26:23 PM | buy | $59.34 | $0.2614 | 4.69M | 20,660.8 | 226.96 | 0xad...c369 | |
| 06/08/2025 | 7:25:11 PM | buy | $35.61 | $0.2599 | 2.82M | 20,562.94 | 137.01 | 0x78...4b77 | |
| 06/08/2025 | 7:25:11 PM | buy | $20.71 | $0.2592 | 1.64M | 20,504.96 | 79.9 | 0x78...4b77 | |
| 06/08/2025 | 12:13:23 AM | buy | $65.57 | $0.2593 | 5.16M | 20,416.55 | 252.85 | 0x9a...635d | |
| 06/07/2025 | 7:36:35 PM | buy | $38.28 | $0.2582 | 3.01M | 20,310.65 | 148.23 | 0x31...49a5 |