WhatToFarm
/
Get started
12 Swap

Info about SHIB-BONE pair

Price USD
$0.056107
Price
0.00009633 BONE
TVL
$5,420.26
MKT CAP
$6.11B
5m
0%
1h
0%
4h
0%
24h
-0.43%
Share
TXNS
2
Buys
0
Sells
2
Volume
7
Telegram price alerts
Pair:
0x9470E12611d4be23976612cE0979DcA82B5cB90c
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
Pooled SHIB:
432.95M
Pooled BONE:
$43,347.62

SHIB/BONE price stats on Ethereum

As of March 26, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.000006107. SHIB price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $6.50. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $6,107,658,388.76. The liquidity pool contract is 0x9470E12611d4be23976612cE0979DcA82B5cB90c with total value locked (TVL) of $5,420.26. The SHIB/BONE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/BONE with the contract address 0x9470E12611d4be23976612cE0979DcA82B5cB90c is $5,420.26.

The total transactions of SHIB/BONE is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

SHIB/BONE pool has a trading volume of $6.50 in the last 24 hours.

The exchange rate of 1 SHIB to BONE is 0.00009633, captured at 3:29 AM UTC.

The price of converting 1 SHIB to USD is $0.000006107 today.

SHIB-BONE price chart

DateTime
Price $
Price BONE
MakerTXN
03/26/202612:41:11 AMsell$4.32$0.05610768.140.00009633707,400.96
0xfc9...e535
0x87...8e7d
03/25/20267:11:11 PMsell$2.18$0.05613434.420.0000968355,599.27
0xe75...6B0D
0xd0...7e55
03/24/20267:32:35 PMbuy$5.42$0.05610786.220.00009715887,491.01
0x172...1F63
0x22...d22a
03/23/20264:21:59 PMbuy$12.2$0.056086192.140.000095862M
0x1D5...5c59
0x98...27d6
03/23/202612:51:59 PMsell$30.85$0.056048493.160.000096665.1M
0xae2...aE13
0x75...c197
03/23/20264:41:35 AMbuy$2.08$0.05579335.730.0000994359,524.95
0xfc9...e535
0x28...36dd
03/23/20261:36:47 AMbuy$4.72$0.05581680.380.00009886813,166.37
0xae2...aE13
0x33...468a
03/22/20268:53:11 PMsell$4.74$0.05570181.790.00009827832,317.54
0xae2...aE13
0xff...2e09
03/22/20263:33:11 PMsell$6.18$0.055791105.880.000099151.07M
0x000...0062
0x4f...84b1
03/22/20263:23:23 PMsell$8.9$0.055764155.070.00010031.54M
0x469...2E10
0xe8...2c9e
03/22/20266:08:23 AMsell$6.88$0.055846119.710.00010161.18M
0x0Bd...f786
0xef...a37e
03/21/20264:57:35 AMbuy$5.57$0.05601794.90.0001024926,739.06
0x76b...8888
0xe0...184e
03/21/20264:04:47 AMbuy$2.77$0.05601147.040.0001017462,394.01
0x054...3333
0x92...8ab4
03/20/20265:13:47 PMbuy$7.9$0.05612130.330.00010081.29M
0x1D5...5c59
0x56...51dd
03/20/202610:53:47 AMsell$8.03$0.056008134.180.00010031.34M
0xae2...aE13
0xb6...db52
03/20/20269:15:47 AMsell$8.55$0.055975145.510.00010161.43M
0x0Bd...f786
0x87...b4b7
03/20/20267:33:35 AMsell$4.48$0.05598376.950.0001026749,406.05
0x1D5...5c59
0x14...d764
03/20/20265:20:59 AMbuy$5.29$0.05618588.430.0001032856,480.61
0x172...1F63
0x67...fe00
03/20/20265:11:35 AMbuy$5.89$0.05612398.530.0001023962,624.3
0xc7D...9999
0xe3...548b
03/20/20264:39:35 AMbuy$5.51$0.05600793.20.0001014918,717.45
0x051...6666
0x7b...7c7a