WhatToFarm
/
Get started
12 Swap

Info about SHIB-BONE pair

Price USD
$0.055777
Price
0.0000966 BONE
TVL
$5,084
MKT CAP
$5.78B
5m
0%
1h
0%
4h
0%
24h
-4.64%
Share
TXNS
5
Buys
4
Sells
1
Volume
33
Telegram price alerts
Pair:
0x9470E12611d4be23976612cE0979DcA82B5cB90c
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
Pooled SHIB:
433.18M
Pooled BONE:
$43,316.9

SHIB/BONE price stats on Ethereum

As of March 18, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.000005777. SHIB price is down -4.64% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $32.58. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,777,133,258.34. The liquidity pool contract is 0x9470E12611d4be23976612cE0979DcA82B5cB90c with total value locked (TVL) of $5,084.01. The SHIB/BONE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/BONE with the contract address 0x9470E12611d4be23976612cE0979DcA82B5cB90c is $5,084.01.

The total transactions of SHIB/BONE is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

SHIB/BONE pool has a trading volume of $32.58 in the last 24 hours.

The exchange rate of 1 SHIB to BONE is 0.0000966, captured at 9:11 PM UTC.

The price of converting 1 SHIB to USD is $0.000005777 today.

SHIB-BONE price chart

DateTime
Price $
Price BONE
MakerTXN
03/18/20265:52:35 PMsell$10.81$0.055777180.770.00009661.87M
0x000...C5a7
0xfb...6276
03/18/20262:58:35 AMbuy$7.24$0.056123115.390.000097491.18M
0x889...9885
0xa0...5bad
03/17/202610:39:11 PMbuy$5.86$0.05607993.090.00009653964,399.42
0x1D5...5c59
0x80...78ed
03/17/20267:45:59 PMbuy$4.73$0.05608174.480.00009576777,849.25
0x1D5...5c59
0x44...746f
03/17/20266:28:11 PMbuy$3.92$0.05605861.640.00009513647,999.67
0x57F...c59F
0x3e...186c
03/16/20261:58:59 PMsell$13.9$0.056151215.340.000095262.26M
0x0Bd...f786
0x95...8462
03/16/20267:56:11 AMbuy$7.98$0.056317121.710.000096271.26M
0x0Bd...f786
0x6c...f1ed
03/16/20267:24:23 AMbuy$5.47$0.05633582.360.00009533863,955.54
0x30b...7777
0xe9...5eab
03/16/20267:02:23 AMbuy$4.58$0.05623769.560.00009464735,061.73
0x1D5...5c59
0x0b...d623
03/16/20261:03:47 AMbuy$2.19$0.05599234.50.00009416366,467.44
0xfc9...e535
0xf0...a575
03/15/202611:22:35 PMsell$5.08$0.05596380.020.00009381853,044.53
0x276...33FA
0x73...7276
03/15/20268:53:23 PMsell$4.15$0.05588266.70.00009448706,055.85
0x172...1F63
0x31...b067
03/15/20266:20:23 AMsell$3.6$0.05587658.250.00009505612,895.02
0x172...1F63
0x39...ed24
03/13/20269:51:11 PMbuy$4.52$0.05597572.390.00009556757,574.34
0x000...C5a7
0xb3...24c4
03/13/20266:17:11 PMbuy$6.14$0.05595497.760.000094781.03M
0xa39...ffff
0x14...1b65
03/13/20262:43:59 PMsell$32.59$0.056076515.620.000096115.36M
0xae2...aE13
0x78...c0a3
03/13/202611:42:35 AMbuy$7.27$0.056165116.280.000098571.18M
0x1D5...5c59
0x62...a9bb
03/13/202611:02:47 AMbuy$9.42$0.056073150.990.000097321.55M
0x0Bd...f786
0x1d...3302
03/13/20261:10:35 AMsell$6.16$0.05599599.290.00009651.03M
0x1D5...5c59
0xb3...e82c
03/12/202611:55:35 AMbuy$9.22$0.055995148.970.000096861.54M
0x0Bd...f786
0xe4...933f