- WhatToFarm
- Ethereum
- Uniswap V3
- BONE-SHIB LPs
Info about BONE-SHIB pair
- Pooled BONE:
- 42,747.26
- Pooled SHIB:
- $441.95M
BONE/SHIB price stats on Ethereum
As of October 19, 2025, the current price of BONE token on DEX Uniswap V3 is $0.1128. BONE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $11.90. BONE token contract is 0x9813037ee2218799597d83D4a5B6F3b6778218d9 with a market cap $28,055,895.62. The liquidity pool contract is 0x9470E12611d4be23976612cE0979DcA82B5cB90c with total value locked (TVL) of $9,174.79. The BONE/SHIB trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BONE/SHIB now?
The current liquidity of BONE/SHIB with the contract address 0x9470E12611d4be23976612cE0979DcA82B5cB90c is $9,174.79.
How many transactions are there in the BONE/SHIB pool in the last 24 hours?
The total transactions of BONE/SHIB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BONE/SHIB pool in the last 24 hours?
BONE/SHIB pool has a trading volume of $11.90 in the last 24 hours.
What is the exchange rate of 1 BONE to SHIB?
The exchange rate of 1 BONE to SHIB is 11,388.67, captured at 1:12 AM UTC.
How much is 1 BONE in dollars?
The price of converting 1 BONE to USD is $0.1128 today.
BONE-SHIB price chart
| Date | Time | Price $ | Price SHIB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 12:57:47 AM | sell | $11.9 | $0.1128 | 1.2M | 11,388.67 | 105.49 | 0x7b...9ad4 | |
| 10/17/2025 | 9:20:47 PM | buy | $18.13 | $0.1121 | 1.85M | 11,424.89 | 161.66 | 0x58...fe18 | |
| 10/17/2025 | 3:25:23 PM | buy | $41.93 | $0.1067 | 4.37M | 11,113.63 | 392.87 | 0x31...2d6b | |
| 10/16/2025 | 5:18:23 AM | buy | $17.14 | $0.1117 | 1.66M | 10,817.55 | 153.48 | 0x71...0bf0 | |
| 10/15/2025 | 9:51:59 PM | buy | $4.32 | $0.1112 | 416,883.66 | 10,716.26 | 38.9 | 0xf4...c5e4 | |
| 10/15/2025 | 5:44:35 PM | sell | $32.14 | $0.1119 | 3.1M | 10,782.15 | 287.2 | 0x90...d6a7 | |
| 10/13/2025 | 7:10:59 PM | sell | $29.92 | $0.1225 | 2.7M | 11,067.52 | 244.16 | 0xe0...e10a | |
| 10/13/2025 | 9:21:11 AM | sell | $23.92 | $0.1229 | 2.2M | 11,311.74 | 194.57 | 0x89...ce5c | |
| 10/13/2025 | 4:54:47 AM | sell | $20.63 | $0.1229 | 1.93M | 11,519.7 | 167.88 | 0x0f...ff7b | |
| 10/13/2025 | 4:19:23 AM | sell | $4.18 | $0.1241 | 392,572.57 | 11,637.72 | 33.73 | 0xf8...559c | |
| 10/13/2025 | 1:06:35 AM | buy | $18.2 | $0.1234 | 1.72M | 11,640.46 | 147.43 | 0x72...44d1 | |
| 10/12/2025 | 6:18:23 AM | buy | $16.47 | $0.1151 | 1.64M | 11,470.65 | 143.04 | 0xaf...301d | |
| 10/10/2025 | 5:32:23 AM | sell | $4.39 | $0.1368 | 363,911.23 | 11,338.24 | 32.09 | 0xb1...4a25 | |
| 10/10/2025 | 3:19:23 AM | buy | $19.21 | $0.1353 | 1.61M | 11,343.94 | 141.95 | 0x2c...41b3 | |
| 10/08/2025 | 7:41:47 AM | sell | $4.48 | $0.1362 | 369,387.84 | 11,214.43 | 32.93 | 0xed...d868 | |
| 10/08/2025 | 7:28:59 AM | sell | $21.54 | $0.1371 | 1.78M | 11,321.6 | 157.16 | 0x5d...0daf | |
| 10/07/2025 | 10:52:59 PM | sell | $28.76 | $0.1414 | 2.34M | 11,528.87 | 203.29 | 0x21...6ff2 | |
| 10/07/2025 | 7:36:59 PM | buy | $36.09 | $0.1412 | 2.96M | 11,567.58 | 255.45 | 0x2e...c09e | |
| 10/07/2025 | 9:28:11 AM | buy | $11.56 | $0.1437 | 915,164.58 | 11,372.96 | 80.46 | 0xda...56fc | |
| 10/07/2025 | 6:51:59 AM | buy | $21.97 | $0.1425 | 1.73M | 11,240.32 | 154.18 | 0x9d...534a |