WhatToFarm
/
Get started
12 Swap

Info about SHIB-BONE pair

Price USD
$0.056003
Price
0.000106 BONE
TVL
$5,057.58
MKT CAP
$6B
5m
0%
1h
0%
4h
0%
24h
3.67%
Share
TXNS
5
Buys
1
Sells
4
Volume
27
Telegram price alerts
Pair:
0x9470E12611d4be23976612cE0979DcA82B5cB90c
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
Pooled SHIB:
422.82M
Pooled BONE:
$44,385.22

SHIB/BONE price stats on Ethereum

As of April 15, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.000006003. SHIB price is up 3.67% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $27.37. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $6,002,976,879.73. The liquidity pool contract is 0x9470E12611d4be23976612cE0979DcA82B5cB90c with total value locked (TVL) of $5,057.58. The SHIB/BONE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/BONE with the contract address 0x9470E12611d4be23976612cE0979DcA82B5cB90c is $5,057.58.

The total transactions of SHIB/BONE is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

SHIB/BONE pool has a trading volume of $27.37 in the last 24 hours.

The exchange rate of 1 SHIB to BONE is 0.000106, captured at 7:42 AM UTC.

The price of converting 1 SHIB to USD is $0.000006003 today.

SHIB-BONE price chart

DateTime
Price $
Price BONE
MakerTXN
04/14/20262:19:35 PMbuy$3.3$0.05600358.460.000106551,066.41
0xA38...d9F1
0x99...c156
04/14/20269:55:23 AMsell$0.1203$0.0559382.130.000105120,263.64
0x4A9...762A
0x7f...ec3f
04/14/20261:24:35 AMsell$7.26$0.055958128.970.00010581.22M
0x172...1F63
0x6d...e2f3
04/13/202610:52:47 PMsell$9.3$0.055972167.130.00010721.56M
0x1D5...5c59
0x20...7c12
04/13/20266:51:23 PMsell$7.37$0.05579138.540.00010871.27M
0xB03...8179
0xc7...8dcf
04/12/202610:04:47 AMsell$4.51$0.05580685.490.0001098778,338.93
0x058...1Bd4
0x09...509f
04/11/20267:54:11 PMsell$4.4$0.05604180.710.0001106729,375
0x916...4C9b
0x26...0956
04/11/20265:44:11 PMsell$1.64$0.05598430.660.0001112275,704.56
0x901...0532
0x16...1e8e
04/11/20261:05:11 PMsell$4.6$0.05590287.180.0001118779,771.28
0x754...C024
0x79...2d27
04/10/20267:32:47 PMbuy$2.08$0.05604138.960.0001127345,644.17
0xb1b...8404
0xde...88e6
04/10/20267:32:35 PMbuy$2.14$0.05604139.940.0001123355,635.75
0xb1b...8404
0xaa...6e0a
04/10/202610:28:35 AMsell$5.01$0.05591894.830.0001119847,290.39
0xB7D...cF9E
0x88...8f48
04/09/202611:50:59 PMsell$1.83$0.05591334.950.0001125310,544.92
0x205...02b6
0x2e...2b5b
04/09/20262:43:59 PMsell$0.9905$0.05583919.140.0001128169,634.66
0xE1b...8e68
0xf4...e6c6
04/09/20262:38:47 PMsell$0.9757$0.05583918.880.000113167,103.94
0xE1b...8e68
0x35...cbc5
04/08/20268:57:35 AMsell$10.25$0.056137190.60.0001141.67M
0x172...1F63
0xab...ce90
04/08/20267:44:23 AMsell$2.92$0.05610655.290.0001153479,476.31
0xB7D...cF9E
0x1d...8915
04/08/20266:02:11 AMsell$1.36$0.05615325.640.0001157221,589.57
0x963...F686
0x43...af88
04/08/20264:17:59 AMbuy$7.43$0.056138140.210.00011581.21M
0xA38...d9F1
0xf2...c8de
04/08/202612:15:23 AMsell$2.26$0.05610842.530.0001146370,906.89
0x999...9E45
0x11...c975