- WhatToFarm
- Arbitrum
- Chronos Exchange
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 0.2626
- Pooled USDC:
- $774.73
WETH/USDC price stats on Arbitrum
As of May 16, 2024, the current price of WETH token on DEX Chronos Exchange is $2,947.29. WETH price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $16.06. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $604,096,802.93. The liquidity pool contract is 0x9457E225eb57e62fD397D5ee29d9F4A1b339e2d6 with total value locked (TVL) of $1,549.46. The WETH/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x9457E225eb57e62fD397D5ee29d9F4A1b339e2d6 is $1,549.46.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $16.06 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,947.29, captured at 6:02 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,947.29 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.16 | 5:31:30 PM | sell | $3.19 | $2,947.29 | 3.19 | 2,947.29 | 0.00 | 0x1a...8c95 | |
| 2024.05.16 | 2:25:26 PM | sell | $2.96 | $2,970.66 | 2.96 | 2,970.66 | 0.00 | 0xdf...b58e | |
| 2024.05.16 | 1:01:48 PM | sell | $2.97 | $2,993.3 | 2.97 | 2,993.3 | 0.00 | 0xf3...e6f7 | |
| 2024.05.15 | 11:43:51 PM | buy | $3.64 | $3,020.96 | 3.64 | 3,020.96 | 0.00 | 0x46...99b8 | |
| 2024.05.15 | 6:33:08 PM | buy | $3.30 | $2,994.34 | 3.30 | 2,994.34 | 0.00 | 0xc1...725a | |
| 2024.05.15 | 3:13:47 PM | buy | $3.61 | $2,967.96 | 3.61 | 2,967.96 | 0.00 | 0x82...6d3c | |
| 2024.05.15 | 1:27:04 PM | buy | $3.24 | $2,941.95 | 3.24 | 2,941.95 | 0.00 | 0xe0...4bab | |
| 2024.05.15 | 9:47:51 AM | buy | $2.96 | $2,918.46 | 2.96 | 2,918.46 | 0.00 | 0x89...40a4 | |
| 2024.05.14 | 2:19:00 PM | sell | $3.17 | $2,890.17 | 3.17 | 2,890.17 | 0.00 | 0x9f...047e | |
| 2024.05.14 | 6:15:38 AM | sell | $5.21 | $2,921.74 | 5.21 | 2,921.74 | 0.00 | 0xd1...af26 | |
| 2024.05.13 | 8:20:49 AM | buy | $2.97 | $2,959.84 | 2.97 | 2,959.84 | 0.00 | 0x95...30b2 | |
| 2024.05.13 | 7:54:35 AM | buy | $4.45 | $2,931.68 | 4.45 | 2,931.68 | 0.00 | 0x63...31fd | |
| 2024.05.13 | 2:40:49 AM | sell | $4.37 | $2,902.23 | 4.37 | 2,902.23 | 0.00 | 0x4d...020d | |
| 2024.05.12 | 4:16:52 PM | buy | $3.43 | $2,935.12 | 3.43 | 2,935.12 | 0.00 | 0xb7...a59f | |
| 2024.05.10 | 5:49:55 PM | sell | $3.12 | $2,904.72 | 3.12 | 2,904.72 | 0.00 | 0xf7...0309 | |
| 2024.05.10 | 3:50:27 PM | sell | $2.87 | $2,927.35 | 2.87 | 2,927.35 | 0.00 | 0xa0...d54b | |
| 2024.05.10 | 3:15:35 PM | sell | $5.94 | $2,960.76 | 5.94 | 2,960.76 | 0.00 | 0xcc...e942 | |
| 2024.05.10 | 2:33:51 PM | sell | $3.07 | $2,995.19 | 3.07 | 2,995.19 | 0.00 | 0x9c...be8c | |
| 2024.05.09 | 10:39:22 PM | buy | $3.12 | $3,025.24 | 3.12 | 3,025.24 | 0.00 | 0xd4...745a | |
| 2024.05.09 | 3:28:29 PM | buy | $3.33 | $3,000.49 | 3.33 | 3,000.49 | 0.00 | 0x21...c5bb |