- WhatToFarm
- Arbitrum
- BVM-WETH LPs
Info about BVM-WETH pair
- Pooled BVM:
- 244,260.64
- Pooled WETH:
- $40.97
BVM/WETH price stats on Arbitrum
As of May 5, 2024, the current price of BVM token on DEX is $3.6. BVM price is up 8.05% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $59,834.49. BVM token contract is 0x694A7eF60ACe282E2a55a9bc6AdD56730e5Ee8B6 with a market cap $1,259,633.64. The liquidity pool contract is 0x94459b5D5B85B00A780C5F577FDa46FC2e13015F with total value locked (TVL) of $1,006,949.76. The BVM/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of BVM/WETH now?
The current liquidity of BVM/WETH with the contract address 0x94459b5D5B85B00A780C5F577FDa46FC2e13015F is $1,006,949.76.
How many transactions are there in the BVM/WETH pool in the last 24 hours?
The total transactions of BVM/WETH is 70 in the last 24 hours, 51 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the BVM/WETH pool in the last 24 hours?
BVM/WETH pool has a trading volume of $59,834.49 in the last 24 hours.
What is the exchange rate of 1 BVM to WETH?
The exchange rate of 1 BVM to WETH is 0.001156, captured at 1:03 AM UTC.
How much is 1 BVM in dollars?
The price of converting 1 BVM to USD is $3.6 today.
BVM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 12:34:18 AM | sell | $17.78 | $3.6 | 0.01 | 0.001156 | 4.94 | 0x30...4414 | |
| 2024.05.05 | 12:13:34 AM | buy | $3 897.57 | $3.62 | 1.25 | 0.00116 | 1 077.96 | 0x20...cfa5 | |
| 2024.05.05 | 12:13:18 AM | buy | $3 117.67 | $3.59 | 1.00 | 0.001153 | 867.35 | 0x01...c277 | |
| 2024.05.05 | 12:09:30 AM | sell | $28.73 | $3.56 | 0.01 | 0.001143 | 8.07 | 0x9f...5580 | |
| 2024.05.04 | 10:40:23 PM | buy | $5.59 | $3.6 | 0.00 | 0.00115 | 1.55 | 0xed...cf62 | |
| 2024.05.04 | 10:36:24 PM | sell | $100.25 | $3.56 | 0.03 | 0.001143 | 28.18 | 0xa5...557a | |
| 2024.05.04 | 10:20:50 PM | sell | $94.54 | $3.56 | 0.03 | 0.001143 | 26.57 | 0x6b...f9c2 | |
| 2024.05.04 | 10:09:45 PM | buy | $214.47 | $3.59 | 0.07 | 0.00115 | 59.79 | 0xc2...45ec | |
| 2024.05.04 | 9:50:47 PM | sell | $1.07 | $3.57 | 0.00 | 0.001143 | 0.30 | 0x08...b703 | |
| 2024.05.04 | 9:49:07 PM | buy | $3.51 | $3.59 | 0.00 | 0.00115 | 0.98 | 0x3b...d6bc | |
| 2024.05.04 | 9:48:17 PM | buy | $7.48 | $3.58 | 0.00 | 0.00115 | 2.09 | 0x14...362d | |
| 2024.05.04 | 9:45:28 PM | buy | $85.33 | $3.58 | 0.03 | 0.00115 | 23.83 | 0xee...e6d3 | |
| 2024.05.04 | 9:34:42 PM | buy | $779.36 | $3.58 | 0.25 | 0.001149 | 217.57 | 0x1d...314e | |
| 2024.05.04 | 9:11:45 PM | buy | $3 582.13 | $3.58 | 1.14 | 0.001145 | 999.96 | 0xa4...0550 | |
| 2024.05.04 | 8:46:22 PM | buy | $1 327.78 | $3.57 | 0.42 | 0.00114 | 372.01 | 0x11...2150 | |
| 2024.05.04 | 6:29:40 PM | buy | $36.20 | $3.56 | 0.01 | 0.001139 | 10.17 | 0xd2...7ccc | |
| 2024.05.04 | 5:14:39 PM | buy | $24.82 | $3.59 | 0.01 | 0.001139 | 6.92 | 0x6d...5175 | |
| 2024.05.04 | 5:04:04 PM | sell | $245.04 | $3.55 | 0.08 | 0.001132 | 69.00 | 0x47...fe03 | |
| 2024.05.04 | 4:59:47 PM | buy | $107.03 | $3.56 | 0.03 | 0.001139 | 30.05 | 0xe4...725d | |
| 2024.05.04 | 4:50:40 PM | sell | $18.91 | $3.54 | 0.01 | 0.001132 | 5.34 | 0xdb...da07 |