- WhatToFarm
- Optimism
- Uniswap V3
- GNOME-WETH LPs
Info about GNOME-WETH pair
- Pooled GNOME:
- 1.5M
- Pooled WETH:
- $4.71
GNOME/WETH price stats on Optimism
As of April 29, 2024, the current price of GNOME token on DEX Uniswap V3 is $0.01056. GNOME price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GNOME token contract is 0x42069d11A2CC72388a2e06210921E839Cfbd3280 with a market cap $363,355.84. The liquidity pool contract is 0x9411cFAC4Fbf64595fac801CA115e7768977924D with total value locked (TVL) of $0.00. The GNOME/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of GNOME/WETH now?
The current liquidity of GNOME/WETH with the contract address 0x9411cFAC4Fbf64595fac801CA115e7768977924D is $0.00.
How many transactions are there in the GNOME/WETH pool in the last 24 hours?
The total transactions of GNOME/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GNOME/WETH pool in the last 24 hours?
GNOME/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GNOME to WETH?
The exchange rate of 1 GNOME to WETH is 0.000003162, captured at 7:19 AM UTC.
How much is 1 GNOME in dollars?
The price of converting 1 GNOME to USD is $0.01056 today.
GNOME-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.06 | 5:49:15 PM | sell | $348.19 | $0.01056 | 0.10 | 0.053162 | 32 978.15 | 0x9f...a7b5 | |
| 2024.04.05 | 7:43:25 PM | buy | $333.16 | $0.01076 | 0.10 | 0.053229 | 30 965.09 | 0xe1...2717 | |
| 2024.04.05 | 6:00:37 PM | buy | $333.10 | $0.01031 | 0.10 | 0.053095 | 32 312.98 | 0x7b...ecb4 | |
| 2024.04.05 | 1:53:39 PM | buy | $328.94 | $0.009746 | 0.10 | 0.052963 | 33 750.84 | 0x40...0bdf | |
| 2024.04.05 | 1:53:35 PM | sell | $765.82 | $0.009833 | 0.23 | 0.052989 | 77 881.58 | 0x5d...8b61 | |
| 2024.04.03 | 1:23:51 AM | sell | $315.21 | $0.01051 | 0.10 | 0.05321 | 30 000.00 | 0xa0...e280 | |
| 2024.04.02 | 12:18:23 PM | sell | $644.23 | $0.01131 | 0.19 | 0.05341 | 56 976.48 | 0x61...62df | |
| 2024.04.01 | 11:03:45 PM | sell | $818.19 | $0.01303 | 0.23 | 0.053715 | 62 805.30 | 0xf3...6592 | |
| 2024.03.31 | 5:09:15 PM | buy | $3.43 | $0.01437 | 0.00 | 0.053967 | 238.95 | 0x9a...f818 | |
| 2024.03.31 | 12:48:35 PM | buy | $361.10 | $0.01405 | 0.10 | 0.053891 | 25 699.23 | 0x8e...3c94 | |
| 2024.03.31 | 11:33:09 AM | buy | $900.20 | $0.01308 | 0.25 | 0.053632 | 68 829.73 | 0x87...2408 | |
| 2024.03.31 | 9:30:55 AM | buy | $631.82 | $0.01203 | 0.17 | 0.053333 | 52 507.21 | 0xfe...048b | |
| 2024.03.30 | 5:08:21 PM | sell | $364.94 | $0.01141 | 0.10 | 0.053219 | 31 988.41 | 0x8b...c926 | |
| 2024.03.29 | 9:35:43 PM | buy | $3.48 | $0.01169 | 0.00 | 0.053356 | 297.96 | 0x20...04c9 | |
| 2024.03.29 | 1:20:47 PM | sell | $369.77 | $0.01191 | 0.10 | 0.05336 | 31 058.63 | 0xe4...6ffe | |
| 2024.03.29 | 1:18:19 PM | sell | $365.10 | $0.0124 | 0.10 | 0.053506 | 29 440.33 | 0xba...a175 | |
| 2024.03.29 | 3:07:23 AM | buy | $356.29 | $0.01276 | 0.10 | 0.05358 | 27 930.03 | 0x17...2bf5 | |
| 2024.03.28 | 8:44:07 PM | sell | $1 116.61 | $0.01304 | 0.31 | 0.05366 | 85 617.80 | 0x77...1f6a | |
| 2024.03.28 | 8:36:39 PM | sell | $368.09 | $0.01414 | 0.10 | 0.053971 | 26 024.00 | 0x5e...c8bc | |
| 2024.03.27 | 8:38:17 AM | buy | $357.04 | $0.01448 | 0.10 | 0.054055 | 24 659.95 | 0x7b...ac76 |