WhatToFarm
/
Get started
12 Swap

Info about MEMEFI-WETH pair

Price USD
$0.06118
Price
0.0103582 WETH
TVL
$1
MKT CAP
$177.3K
5m
0%
1h
0%
4h
0%
24h
53.24%
Share
TXNS
15
Buys
15
Sells
0
Volume
29K
Telegram price alerts
Pair:
0x9400Fa08370Ce861E542586b133dD5998726C56d
MEMEFI:
0x96DAe2F72d5A5028E99Df264f6058B11d7F7D36C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MEMEFI:
0.09167
Pooled WETH:
$0.0171

MEMEFI/WETH price stats on Ethereum

As of November 22, 2024, the current price of MEMEFI token on DEX Uniswap is $0.000000118. MEMEFI price is up 53.24% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $29,336.92. MEMEFI token contract is 0x96DAe2F72d5A5028E99Df264f6058B11d7F7D36C with a market cap $177,348.93. The liquidity pool contract is 0x9400Fa08370Ce861E542586b133dD5998726C56d with total value locked (TVL) of $1.00. The MEMEFI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MEMEFI/WETH with the contract address 0x9400Fa08370Ce861E542586b133dD5998726C56d is $1.00.

The total transactions of MEMEFI/WETH is 15 in the last 24 hours, 15 of which are buy transactions, and 0 are sales transactions.

MEMEFI/WETH pool has a trading volume of $29,336.92 in the last 24 hours.

The exchange rate of 1 MEMEFI to WETH is 0.00000000003582, captured at 6:52 PM UTC.

The price of converting 1 MEMEFI to USD is $0.000000118 today.

MEMEFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/20242:09:47 PMbuy$598.46$0.061180.18150.01035825.07B
0xfD0...4E70
0x2e...d1ed
11/22/20241:28:11 PMbuy$16.39$0.0611690.0050.0103566140.18M
0x228...A884
0xfb...ca57
11/22/202412:39:23 PMbuy$29.93$0.0611940.0089340.0103565250.56M
0xbaA...199D
0xfd...171e
11/22/202412:06:59 PMbuy$919.07$0.0611820.27520.01035417.77B
0x754...aC43
0x19...6098
11/22/202412:06:11 PMbuy$2,438.18$0.0611540.730.010345821.11B
0x04d...C46c
0x76...302c
11/22/202412:04:11 PMbuy$3,315.19$0.0611080.99250.010331729.91B
0x04d...C46c
0xc4...a75a
11/22/202412:01:35 PMbuy$1,926.42$0.0610660.57660.010319218.06B
0x298...ba67
0xa0...2c1c
11/22/202412:00:23 PMbuy$2,675.3$0.061030.80070.010308425.96B
0x39b...Acdd
0x60...f3e9
11/22/202411:57:59 AMbuy$5,223.71$0.0796871.560.010290253.92B
0x833...fcb6
0xab...a774
11/22/202411:57:47 AMbuy$33.37$0.0610060.010.0103013358.92M
0x646...Cb4C
0xd8...3737
11/22/202411:56:47 AMbuy$2,626.77$0.0791020.78690.010272728.86B
0x836...1250
0x1b...c15b
11/22/202411:56:23 AMbuy$43.37$0.0789080.012990.0102669486.86M
0x658...9FA2
0x66...b38e
11/22/202411:54:59 AMbuy$3,310.98$0.0786660.99190.010259638.2B
0x556...6013
0xfc...3d88
11/22/202411:53:35 AMbuy$4,370.88$0.0781241.30.010243453.8B
0x65A...B900
0x5f...8154
11/22/202411:52:59 AMbuy$1,808.82$0.0777050.5420.010230823.47B
0x65A...B900
0xac...5987