- WhatToFarm
- PulseChain
- 9inch V2
- CHAD-WPLS LPs
Info about CHAD-WPLS pair
- Pooled CHAD:
- 2,162.46
- Pooled WPLS:
- $38.15M
CHAD/WPLS price stats on PulseChain
As of November 24, 2025, the current price of CHAD token on DEX 9inch V2 is $0.332. CHAD price is down -3.78% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $10.11. CHAD token contract is 0xCB43bc226386f8b9d63879ee3A4C5b32E6516054 with a market cap $1,844,615.90. The liquidity pool contract is 0x93df47839632B0dd6c08943864C5C29A9b9069f7 with total value locked (TVL) of $1,437.63. The CHAD/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of CHAD/WPLS now?
The current liquidity of CHAD/WPLS with the contract address 0x93df47839632B0dd6c08943864C5C29A9b9069f7 is $1,437.63.
How many transactions are there in the CHAD/WPLS pool in the last 24 hours?
The total transactions of CHAD/WPLS is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CHAD/WPLS pool in the last 24 hours?
CHAD/WPLS pool has a trading volume of $10.11 in the last 24 hours.
What is the exchange rate of 1 CHAD to WPLS?
The exchange rate of 1 CHAD to WPLS is 17,620.52, captured at 11:53 AM UTC.
How much is 1 CHAD in dollars?
The price of converting 1 CHAD to USD is $0.332 today.
CHAD-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 9:29:35 AM | sell | $1.34 | $0.332 | 71,334.47 | 17,620.52 | 4.04 | 0x3e...8774 | |
| 11/24/2025 | 7:54:35 AM | sell | $1.05 | $0.3365 | 55,243.38 | 17,680.84 | 3.12 | 0xf1...7944 | |
| 11/24/2025 | 7:43:55 AM | buy | $1.46 | $0.3427 | 76,155.94 | 17,775.89 | 4.28 | 0x07...8765 | |
| 11/24/2025 | 7:42:55 AM | buy | $1.46 | $0.3394 | 76,523.14 | 17,703.31 | 4.32 | 0x07...e5dd | |
| 11/24/2025 | 7:17:45 AM | sell | $2.41 | $0.3366 | 126,493.48 | 17,624.07 | 7.17 | 0x6f...83fc | |
| 11/24/2025 | 2:28:05 AM | sell | $1.07 | $0.3407 | 55,763.22 | 17,708.41 | 3.14 | 0xb4...c399 | |
| 11/23/2025 | 7:01:55 PM | buy | $0.5047 | $0.3444 | 26,117.96 | 17,825.37 | 1.46 | 0x73...3ec7 | |
| 11/23/2025 | 2:22:25 PM | buy | $0.7855 | $0.345 | 40,507.64 | 17,794.4 | 2.27 | 0xe1...68a1 | |
| 11/23/2025 | 5:26:45 AM | sell | $0.6631 | $0.329 | 35,640.78 | 17,687.43 | 2.01 | 0x38...156d | |
| 11/23/2025 | 4:57:15 AM | sell | $0.3624 | $0.3289 | 19,518.92 | 17,714.74 | 1.1 | 0x3a...d104 | |
| 11/23/2025 | 3:21:15 AM | buy | $0.6019 | $0.334 | 32,096.65 | 17,813.87 | 1.8 | 0x7f...8d3a | |
| 11/23/2025 | 12:04:45 AM | buy | $1.39 | $0.3247 | 76,370.78 | 17,761.67 | 4.29 | 0xff...1cfe | |
| 11/22/2025 | 10:39:05 PM | buy | $0.6974 | $0.3208 | 38,492.85 | 17,710.23 | 2.17 | 0xb0...4147 | |
| 11/22/2025 | 6:28:55 PM | sell | $1.32 | $0.3178 | 73,607.18 | 17,622.23 | 4.17 | 0xff...7f6f | |
| 11/22/2025 | 5:13:55 PM | sell | $2.73 | $0.3198 | 151,527.54 | 17,724.67 | 8.54 | 0xec...35f4 | |
| 11/22/2025 | 4:15:25 PM | buy | $1.29 | $0.3315 | 69,720.79 | 17,867.88 | 3.9 | 0x88...5180 | |
| 11/22/2025 | 3:46:35 PM | buy | $0.8042 | $0.328 | 43,674.64 | 17,815.17 | 2.45 | 0x8b...9741 | |
| 11/22/2025 | 2:52:25 PM | buy | $0.7354 | $0.3211 | 40,708.28 | 17,777.76 | 2.28 | 0xf4...e288 | |
| 11/22/2025 | 12:10:35 PM | sell | $1.04 | $0.3175 | 58,171.36 | 17,681.23 | 3.29 | 0x0f...858f | |
| 11/22/2025 | 11:32:05 AM | sell | $0.7214 | $0.3204 | 39,905.13 | 17,726.66 | 2.25 | 0xce...d571 |