- WhatToFarm
- PulseChain
- 9inch V2
- CHAD-WPLS LPs
Info about CHAD-WPLS pair
- Pooled CHAD:
- 2,195.12
- Pooled WPLS:
- $37.59M
CHAD/WPLS price stats on PulseChain
As of November 30, 2025, the current price of CHAD token on DEX 9inch V2 is $0.318. CHAD price is down -3.91% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $4.53. CHAD token contract is 0xCB43bc226386f8b9d63879ee3A4C5b32E6516054 with a market cap $1,767,058.58. The liquidity pool contract is 0x93df47839632B0dd6c08943864C5C29A9b9069f7 with total value locked (TVL) of $1,393.73. The CHAD/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of CHAD/WPLS now?
The current liquidity of CHAD/WPLS with the contract address 0x93df47839632B0dd6c08943864C5C29A9b9069f7 is $1,393.73.
How many transactions are there in the CHAD/WPLS pool in the last 24 hours?
The total transactions of CHAD/WPLS is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CHAD/WPLS pool in the last 24 hours?
CHAD/WPLS pool has a trading volume of $4.53 in the last 24 hours.
What is the exchange rate of 1 CHAD to WPLS?
The exchange rate of 1 CHAD to WPLS is 17,155.68, captured at 2:07 PM UTC.
How much is 1 CHAD in dollars?
The price of converting 1 CHAD to USD is $0.318 today.
CHAD-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 8:14:45 AM | buy | $0.7578 | $0.318 | 40,876.4 | 17,155.68 | 2.38 | 0xe7...b4c2 | |
| 11/30/2025 | 7:15:55 AM | sell | $1.18 | $0.3174 | 63,478.14 | 17,063.29 | 3.72 | 0xb3...0ab6 | |
| 11/29/2025 | 6:36:35 PM | sell | $1.03 | $0.3233 | 54,685.97 | 17,118.78 | 3.19 | 0xed...a5cd | |
| 11/29/2025 | 11:27:15 AM | sell | $1.56 | $0.331 | 80,980.76 | 17,180.64 | 4.71 | 0xee...9586 | |
| 11/28/2025 | 11:33:55 PM | sell | $0.7516 | $0.3391 | 38,193.61 | 17,233.33 | 2.21 | 0x47...4b92 | |
| 11/28/2025 | 10:21:15 PM | sell | $0.2961 | $0.3384 | 15,104.48 | 17,257.68 | 0.8752 | 0x6c...3e84 | |
| 11/28/2025 | 10:12:45 PM | buy | $1.93 | $0.3428 | 97,533.71 | 17,322.08 | 5.63 | 0x97...c9c6 | |
| 11/28/2025 | 10:10:55 PM | buy | $1.17 | $0.3398 | 59,731.48 | 17,250.14 | 3.46 | 0xd5...c954 | |
| 11/28/2025 | 8:25:55 PM | sell | $1.39 | $0.3369 | 71,167.2 | 17,155.61 | 4.14 | 0xd4...3460 | |
| 11/28/2025 | 3:23:55 PM | sell | $1.74 | $0.3438 | 87,514.03 | 17,228.05 | 5.07 | 0x9f...067a | |
| 11/28/2025 | 8:17:35 AM | buy | $0.6749 | $0.3477 | 33,684.21 | 17,354.88 | 1.94 | 0x31...893a | |
| 11/28/2025 | 4:27:35 AM | buy | $0.9824 | $0.3451 | 49,296.56 | 17,316.83 | 2.84 | 0x87...8963 | |
| 11/28/2025 | 4:13:55 AM | buy | $0.6713 | $0.3443 | 33,684.21 | 17,278.85 | 1.94 | 0xfe...93ab | |
| 11/28/2025 | 12:55:25 AM | sell | $1.53 | $0.34 | 77,592.28 | 17,195.48 | 4.51 | 0x6e...3dbe | |
| 11/27/2025 | 9:02:55 PM | sell | $1.22 | $0.3499 | 60,381.19 | 17,260.25 | 3.49 | 0x57...a59e | |
| 11/27/2025 | 7:02:25 PM | buy | $1.36 | $0.358 | 66,052.69 | 17,359.93 | 3.8 | 0x73...d01a | |
| 11/27/2025 | 6:57:45 PM | buy | $1.53 | $0.3521 | 75,139.65 | 17,293.48 | 4.34 | 0xf5...e3f3 | |
| 11/27/2025 | 6:20:25 PM | sell | $2.34 | $0.3446 | 117,004.44 | 17,210.92 | 6.79 | 0x00...7207 | |
| 11/27/2025 | 2:03:35 PM | sell | $0.8546 | $0.3526 | 41,886.68 | 17,283.55 | 2.42 | 0x39...f759 | |
| 11/27/2025 | 1:34:25 PM | sell | $0.8116 | $0.3525 | 39,881.09 | 17,321 | 2.3 | 0xc2...bb13 |