- WhatToFarm
- PulseChain
- 9inch V2
- CHAD-WPLS LPs
Info about CHAD-WPLS pair
- Pooled CHAD:
- 2,253.78
- Pooled WPLS:
- $36.81M
CHAD/WPLS price stats on PulseChain
As of May 8, 2026, the current price of CHAD token on DEX 9inch V2 is $0.1235. CHAD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CHAD token contract is 0xCB43bc226386f8b9d63879ee3A4C5b32E6516054 with a market cap $686,364.71. The liquidity pool contract is 0x93df47839632B0dd6c08943864C5C29A9b9069f7 with total value locked (TVL) of $556.00. The CHAD/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of CHAD/WPLS now?
The current liquidity of CHAD/WPLS with the contract address 0x93df47839632B0dd6c08943864C5C29A9b9069f7 is $556.00.
How many transactions are there in the CHAD/WPLS pool in the last 24 hours?
The total transactions of CHAD/WPLS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CHAD/WPLS pool in the last 24 hours?
CHAD/WPLS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CHAD to WPLS?
The exchange rate of 1 CHAD to WPLS is 16,360.46, captured at 8:23 PM UTC.
How much is 1 CHAD in dollars?
The price of converting 1 CHAD to USD is $0.1235 today.
CHAD-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 6:49:05 PM | buy | $0.3604 | $0.1235 | 47,729.3 | 16,360.46 | 2.91 | 0x7b...3b2e | |
| 05/07/2026 | 3:06:45 PM | buy | $0.4084 | $0.1245 | 53,496.35 | 16,317.17 | 3.27 | 0xcb...1ce6 | |
| 05/07/2026 | 2:55:15 PM | sell | $0.7506 | $0.1239 | 98,342.58 | 16,241.02 | 6.05 | 0x11...60d8 | |
| 05/07/2026 | 2:55:15 PM | sell | $0.9342 | $0.1247 | 122,399.53 | 16,338.83 | 7.49 | 0xf8...2410 | |
| 05/05/2026 | 11:41:05 PM | buy | $0.4016 | $0.1281 | 51,621.39 | 16,465.61 | 3.13 | 0xef...2556 | |
| 05/05/2026 | 9:47:15 PM | buy | $1.14 | $0.1269 | 147,677.32 | 16,378.47 | 9.01 | 0x05...c868 | |
| 05/05/2026 | 9:19:05 PM | sell | $0.8094 | $0.1229 | 107,098.04 | 16,264.4 | 6.58 | 0xa5...694c | |
| 05/05/2026 | 8:57:05 PM | sell | $0.8673 | $0.122 | 116,297.48 | 16,363.46 | 7.1 | 0xf0...7f8a | |
| 05/05/2026 | 7:28:35 PM | sell | $0.7372 | $0.1225 | 99,046.14 | 16,459.23 | 6.01 | 0x01...4399 | |
| 05/05/2026 | 7:11:25 PM | sell | $0.7138 | $0.1226 | 96,287.37 | 16,546.35 | 5.81 | 0x6c...83e2 | |
| 05/04/2026 | 5:18:35 PM | sell | $0.7201 | $0.124 | 96,543.97 | 16,632.58 | 5.8 | 0x66...a8c5 | |
| 05/02/2026 | 4:01:55 PM | sell | $0.5719 | $0.1235 | 77,349.6 | 16,708.86 | 4.62 | 0xd9...016f | |
| 05/02/2026 | 2:24:15 PM | sell | $0.4012 | $0.1252 | 53,732.61 | 16,769.41 | 3.2 | 0x04...25cd | |
| 05/01/2026 | 9:26:25 PM | sell | $0.297 | $0.1253 | 39,836.81 | 16,811.5 | 2.36 | 0xf5...4a12 | |
| 04/29/2026 | 7:10:05 AM | buy | $0.6457 | $0.126 | 86,487.27 | 16,888.33 | 5.12 | 0x41...6ca8 | |
| 04/29/2026 | 6:56:55 AM | buy | $0.7539 | $0.1244 | 101,784.04 | 16,803.47 | 6.05 | 0x4c...89a1 | |
| 04/29/2026 | 1:22:55 AM | buy | $0.532 | $0.127 | 70,071.16 | 16,727.93 | 4.18 | 0xae...b2e8 | |
| 04/29/2026 | 1:18:35 AM | sell | $1.21 | $0.1263 | 160,944.93 | 16,670.27 | 9.65 | 0xbe...6cc7 | |
| 04/28/2026 | 4:13:45 AM | sell | $0.4114 | $0.1271 | 54,257.48 | 16,766.88 | 3.23 | 0xbc...d726 | |
| 04/27/2026 | 8:38:25 PM | sell | $0.5681 | $0.1274 | 74,985.01 | 16,825.04 | 4.45 | 0xf7...1351 |