- WhatToFarm
- PulseChain
- 9inch V2
- CHAD-WPLS LPs
Info about CHAD-WPLS pair
- Pooled CHAD:
- 567.33
- Pooled WPLS:
- $139.81M
CHAD/WPLS price stats on PulseChain
As of March 14, 2025, the current price of CHAD token on DEX 9inch V2 is $8.59. CHAD price is up 6.52% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $600.50. CHAD token contract is 0xCB43bc226386f8b9d63879ee3A4C5b32E6516054 with a market cap $47,823,273.02. The liquidity pool contract is 0x93df47839632B0dd6c08943864C5C29A9b9069f7 with total value locked (TVL) of $9,767.38. The CHAD/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of CHAD/WPLS now?
The current liquidity of CHAD/WPLS with the contract address 0x93df47839632B0dd6c08943864C5C29A9b9069f7 is $9,767.38.
How many transactions are there in the CHAD/WPLS pool in the last 24 hours?
The total transactions of CHAD/WPLS is 53 in the last 24 hours, 23 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the CHAD/WPLS pool in the last 24 hours?
CHAD/WPLS pool has a trading volume of $600.50 in the last 24 hours.
What is the exchange rate of 1 CHAD to WPLS?
The exchange rate of 1 CHAD to WPLS is 245,993.69, captured at 6:48 PM UTC.
How much is 1 CHAD in dollars?
The price of converting 1 CHAD to USD is $8.59 today.
CHAD-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 5:26:45 PM | buy | $23.01 | $8.59 | 658,870.42 | 245,993.69 | 2.67 | 0x57...503a | |
| 03/14/2025 | 4:08:15 PM | buy | $6.33 | $8.69 | 178,130.79 | 244,548.91 | 0.7284 | 0x71...63b9 | |
| 03/14/2025 | 3:37:45 PM | buy | $9.14 | $8.7 | 256,000 | 243,786.91 | 1.05 | 0x83...aacc | |
| 03/14/2025 | 2:27:15 PM | sell | $8.87 | $8.38 | 256,598.39 | 242,330.11 | 1.05 | 0xc1...7ffb | |
| 03/14/2025 | 1:57:35 PM | sell | $2.8 | $8.42 | 80,757.26 | 242,919.86 | 0.3324 | 0x3d...704f | |
| 03/14/2025 | 1:26:25 PM | sell | $3.55 | $8.47 | 101,941.75 | 243,264.12 | 0.419 | 0x9e...18aa | |
| 03/14/2025 | 12:53:15 PM | sell | $13.34 | $8.55 | 380,976.42 | 244,110.86 | 1.56 | 0x65...8d75 | |
| 03/14/2025 | 12:51:15 PM | sell | $2.06 | $8.57 | 58,966.3 | 244,882.89 | 0.2407 | 0x00...1c4c | |
| 03/14/2025 | 12:50:55 PM | sell | $11.02 | $8.59 | 314,995.98 | 245,540.77 | 1.28 | 0x8e...1108 | |
| 03/14/2025 | 12:50:45 PM | buy | $37.42 | $8.6 | 1.07M | 245,637.54 | 4.35 | 0x3b...78c2 | |
| 03/14/2025 | 12:37:25 PM | sell | $3.77 | $8.49 | 107,804.98 | 242,543.44 | 0.4444 | 0x02...cdfd | |
| 03/14/2025 | 12:28:15 PM | sell | $4.18 | $8.52 | 119,177.96 | 242,940.55 | 0.4905 | 0x83...9b7c | |
| 03/14/2025 | 10:20:15 AM | buy | $8.12 | $8.63 | 229,861.08 | 244,161.12 | 0.9414 | 0x47...b77e | |
| 03/14/2025 | 9:56:35 AM | buy | $12.39 | $8.53 | 352,904.41 | 243,139.16 | 1.45 | 0xe7...73a6 | |
| 03/14/2025 | 9:56:25 AM | buy | $3.04 | $8.51 | 86,848.94 | 242,395.18 | 0.3582 | 0x21...a3f4 | |
| 03/14/2025 | 9:56:15 AM | sell | $17.2 | $8.48 | 490,091.2 | 241,671.71 | 2.02 | 0x4e...e775 | |
| 03/14/2025 | 9:48:45 AM | buy | $11.09 | $8.59 | 313,929.68 | 243,413.33 | 1.28 | 0x2e...51f7 | |
| 03/14/2025 | 9:28:15 AM | sell | $8.76 | $8.59 | 246,720.73 | 241,865.11 | 1.02 | 0x2d...4dd2 | |
| 03/14/2025 | 9:26:05 AM | buy | $4.46 | $8.63 | 126,030.06 | 243,485.93 | 0.5176 | 0x4a...2471 | |
| 03/14/2025 | 8:48:15 AM | buy | $3.5 | $8.54 | 99,851.13 | 243,090.4 | 0.4107 | 0xb7...f882 |