- WhatToFarm
- PulseChain
- 9inch V2
- CHAD-WPLS LPs
Info about CHAD-WPLS pair
- Pooled CHAD:
- 2,228.64
- Pooled WPLS:
- $37.12M
CHAD/WPLS price stats on PulseChain
As of January 26, 2026, the current price of CHAD token on DEX 9inch V2 is $0.2275. CHAD price is down -8.32% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $8.44. CHAD token contract is 0xCB43bc226386f8b9d63879ee3A4C5b32E6516054 with a market cap $1,263,890.92. The liquidity pool contract is 0x93df47839632B0dd6c08943864C5C29A9b9069f7 with total value locked (TVL) of $1,014.95. The CHAD/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of CHAD/WPLS now?
The current liquidity of CHAD/WPLS with the contract address 0x93df47839632B0dd6c08943864C5C29A9b9069f7 is $1,014.95.
How many transactions are there in the CHAD/WPLS pool in the last 24 hours?
The total transactions of CHAD/WPLS is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the CHAD/WPLS pool in the last 24 hours?
CHAD/WPLS pool has a trading volume of $8.44 in the last 24 hours.
What is the exchange rate of 1 CHAD to WPLS?
The exchange rate of 1 CHAD to WPLS is 16,640.28, captured at 12:40 AM UTC.
How much is 1 CHAD in dollars?
The price of converting 1 CHAD to USD is $0.2275 today.
CHAD-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 11:28:15 PM | sell | $1.06 | $0.2275 | 77,776.53 | 16,640.28 | 4.67 | 0x53...0f1a | |
| 01/25/2026 | 8:18:15 PM | buy | $0.7351 | $0.2326 | 52,941.77 | 16,751.78 | 3.16 | 0x81...659f | |
| 01/25/2026 | 11:23:55 AM | buy | $0.3591 | $0.2447 | 24,527.96 | 16,715.28 | 1.46 | 0x93...a462 | |
| 01/25/2026 | 9:04:45 AM | sell | $0.4815 | $0.2417 | 33,105.86 | 16,622.39 | 1.99 | 0x40...3876 | |
| 01/25/2026 | 6:13:25 AM | sell | $0.4933 | $0.2444 | 33,598.98 | 16,652.3 | 2.01 | 0xd7...5c4c | |
| 01/25/2026 | 4:25:05 AM | sell | $0.7352 | $0.2459 | 49,891.75 | 16,689.79 | 2.98 | 0x08...3cd5 | |
| 01/25/2026 | 12:47:45 AM | buy | $0.9361 | $0.2485 | 63,205.54 | 16,781 | 3.76 | 0x5f...f42c | |
| 01/24/2026 | 11:33:05 PM | buy | $1.36 | $0.2488 | 91,428.57 | 16,713.07 | 5.47 | 0x9c...480a | |
| 01/24/2026 | 11:29:35 PM | sell | $2.27 | $0.2481 | 152,355.02 | 16,642.16 | 9.15 | 0x7d...e739 | |
| 01/24/2026 | 10:11:05 PM | buy | $2.27 | $0.2545 | 149,532.05 | 16,740.38 | 8.93 | 0x2b...3ad8 | |
| 01/24/2026 | 4:26:05 PM | sell | $3.14 | $0.2423 | 216,687.31 | 16,673.92 | 12.99 | 0x58...da9f | |
| 01/24/2026 | 4:06:15 PM | sell | $1.91 | $0.2445 | 132,082.97 | 16,830.91 | 7.84 | 0xef...66ef | |
| 01/24/2026 | 3:40:25 PM | buy | $3.01 | $0.248 | 205,638.69 | 16,897.27 | 12.16 | 0x3e...e17f | |
| 01/24/2026 | 2:24:45 PM | buy | $0.7054 | $0.2445 | 48,421.15 | 16,782.86 | 2.88 | 0xeb...e845 | |
| 01/24/2026 | 1:34:55 PM | sell | $0.6583 | $0.2435 | 45,088.35 | 16,680.95 | 2.7 | 0x54...2909 | |
| 01/24/2026 | 1:18:05 PM | sell | $0.4623 | $0.2444 | 31,620.48 | 16,717.08 | 1.89 | 0x8d...4b8f | |
| 01/24/2026 | 12:59:05 PM | sell | $0.4476 | $0.2465 | 30,406.97 | 16,744.98 | 1.81 | 0x14...b15c | |
| 01/23/2026 | 10:42:45 PM | buy | $0.5527 | $0.2488 | 37,406.22 | 16,839.36 | 2.22 | 0x19...8a35 | |
| 01/23/2026 | 8:43:55 PM | buy | $0.343 | $0.2442 | 23,615.91 | 16,811.85 | 1.4 | 0x5c...5990 | |
| 01/23/2026 | 6:45:25 PM | buy | $0.4314 | $0.2435 | 29,736.93 | 16,787.8 | 1.77 | 0xde...aaef |