- WhatToFarm
- PulseChain
- 9inch V2
- CHAD-WPLS LPs
Info about CHAD-WPLS pair
- Pooled CHAD:
- 2,237.69
- Pooled WPLS:
- $36.99M
CHAD/WPLS price stats on PulseChain
As of February 9, 2026, the current price of CHAD token on DEX 9inch V2 is $0.1954. CHAD price is up 2.27% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $3.77. CHAD token contract is 0xCB43bc226386f8b9d63879ee3A4C5b32E6516054 with a market cap $1,085,880.09. The liquidity pool contract is 0x93df47839632B0dd6c08943864C5C29A9b9069f7 with total value locked (TVL) of $876.00. The CHAD/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of CHAD/WPLS now?
The current liquidity of CHAD/WPLS with the contract address 0x93df47839632B0dd6c08943864C5C29A9b9069f7 is $876.00.
How many transactions are there in the CHAD/WPLS pool in the last 24 hours?
The total transactions of CHAD/WPLS is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CHAD/WPLS pool in the last 24 hours?
CHAD/WPLS pool has a trading volume of $3.77 in the last 24 hours.
What is the exchange rate of 1 CHAD to WPLS?
The exchange rate of 1 CHAD to WPLS is 16,506.64, captured at 12:37 AM UTC.
How much is 1 CHAD in dollars?
The price of converting 1 CHAD to USD is $0.1954 today.
CHAD-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 9:08:35 PM | sell | $0.691 | $0.1954 | 58,360.67 | 16,506.64 | 3.53 | 0x51...3fb7 | |
| 02/08/2026 | 4:24:25 PM | sell | $0.9815 | $0.1968 | 82,617.16 | 16,571.32 | 4.98 | 0x20...d1b9 | |
| 02/08/2026 | 10:03:05 AM | sell | $0.5977 | $0.1935 | 51,367.29 | 16,631.32 | 3.08 | 0x44...9c83 | |
| 02/08/2026 | 12:53:45 AM | sell | $0.7985 | $0.1895 | 70,290.28 | 16,684.23 | 4.21 | 0x64...f231 | |
| 02/08/2026 | 12:36:05 AM | buy | $0.6985 | $0.1911 | 61,368.7 | 16,788.82 | 3.65 | 0x4a...c2bf | |
| 02/07/2026 | 8:32:15 PM | buy | $0.6621 | $0.1863 | 59,466.35 | 16,732.76 | 3.55 | 0xac...6f0d | |
| 02/07/2026 | 3:15:55 PM | sell | $0.7007 | $0.1815 | 64,227.33 | 16,636.48 | 3.86 | 0x4f...fb23 | |
| 02/07/2026 | 9:27:55 AM | sell | $0.5637 | $0.1813 | 51,890.89 | 16,690.25 | 3.1 | 0x96...af7c | |
| 02/06/2026 | 5:45:25 PM | buy | $0.9046 | $0.1815 | 83,585.44 | 16,773.17 | 4.98 | 0xcc...b91e | |
| 02/06/2026 | 4:21:45 PM | sell | $0.8799 | $0.173 | 84,781.87 | 16,676.78 | 5.08 | 0x93...5e3d | |
| 02/06/2026 | 12:21:05 PM | buy | $1.78 | $0.1674 | 178,457.89 | 16,731.65 | 10.66 | 0xe9...9ce9 | |
| 02/06/2026 | 12:15:15 PM | buy | $0.7689 | $0.1659 | 77,007.95 | 16,617.13 | 4.63 | 0xd5...c0a8 | |
| 02/06/2026 | 11:25:45 AM | sell | $3.79 | $0.1689 | 373,780.8 | 16,653.73 | 22.44 | 0xca...58e2 | |
| 02/06/2026 | 9:43:15 AM | buy | $0.7935 | $0.1748 | 76,656.06 | 16,886.98 | 4.53 | 0x38...a267 | |
| 02/06/2026 | 4:02:45 AM | buy | $0.711 | $0.1681 | 71,111.11 | 16,820.3 | 4.22 | 0x2e...5c94 | |
| 02/06/2026 | 2:11:35 AM | buy | $0.8081 | $0.1699 | 79,674.38 | 16,752.39 | 4.75 | 0xc6...376e | |
| 02/06/2026 | 12:45:15 AM | buy | $0.7247 | $0.1642 | 73,615.87 | 16,681.82 | 4.41 | 0xcd...707d | |
| 02/05/2026 | 7:00:55 PM | sell | $0.8109 | $0.1657 | 81,175.37 | 16,587.13 | 4.89 | 0x28...bb4b | |
| 02/05/2026 | 6:57:25 PM | sell | $0.7138 | $0.1665 | 71,385.84 | 16,655.49 | 4.28 | 0x5d...ca02 | |
| 02/05/2026 | 4:25:15 PM | buy | $0.9088 | $0.1705 | 89,254.4 | 16,746.14 | 5.32 | 0xd5...254d |