WhatToFarm
/
Get started
12 Swap

Info about CHAD-WPLS pair

Price USD
$0.1865
Price
17,274.36 WPLS
TVL
$816.28
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
5.38%
Share
TXNS
7
Buys
4
Sells
3
Volume
6
Telegram price alerts
Pair:
0x93df47839632B0dd6c08943864C5C29A9b9069f7
CHAD:
0xCB43bc226386f8b9d63879ee3A4C5b32E6516054
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled CHAD:
2,191.37
Pooled WPLS:
$37.8M

CHAD/WPLS price stats on PulseChain

As of March 10, 2026, the current price of CHAD token on DEX 9inch V2 is $0.1865. CHAD price is up 5.38% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $6.48. CHAD token contract is 0xCB43bc226386f8b9d63879ee3A4C5b32E6516054 with a market cap $1,036,151.23. The liquidity pool contract is 0x93df47839632B0dd6c08943864C5C29A9b9069f7 with total value locked (TVL) of $816.29. The CHAD/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of CHAD/WPLS with the contract address 0x93df47839632B0dd6c08943864C5C29A9b9069f7 is $816.29.

The total transactions of CHAD/WPLS is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

CHAD/WPLS pool has a trading volume of $6.48 in the last 24 hours.

The exchange rate of 1 CHAD to WPLS is 17,274.36, captured at 2:48 PM UTC.

The price of converting 1 CHAD to USD is $0.1865 today.

CHAD-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
03/09/202611:57:45 PMbuy$0.6222$0.186557,636.7417,274.363.33
0xb1c...Be78
0x40...4681
03/09/20266:03:55 PMbuy$0.6351$0.181960,103.5717,220.633.49
0xb1c...Be78
0x83...6e89
03/09/20264:58:05 PMsell$1.44$0.1826135,664.1817,155.437.9
0xb1c...Be78
0x5b...365e
03/09/20264:24:55 PMbuy$1.4$0.1833131,955.617,257.077.64
0x7b3...f2c3
0x0d...008f
03/09/20263:39:15 PMbuy$0.6942$0.183664,896.5317,169.143.77
0xceC...2222
0x6a...4716
03/09/20261:28:55 PMsell$0.475$0.176545,909.3317,059.542.69
0xb1c...Be78
0xec...4570
03/09/202612:01:55 AMsell$1.2$0.1769117,047.6117,133.586.83
0x63d...eDCf
0x9e...518b
03/08/202610:08:05 PMsell$0.8201$0.179178,847.5617,222.794.57
0x63d...eDCf
0x86...42f3
03/08/20264:24:05 PMsell$0.5137$0.179649,418.3617,281.322.85
0xb1c...Be78
0x3a...b743
03/08/20268:54:25 AMbuy$1.38$0.1833130,869.2817,344.67.54
0x526...1C4e
0x05...412a
03/07/202611:34:45 PMbuy$1.53$0.1769149,557.1717,216.488.68
0x01E...24B0
0x1c...a956
03/07/20268:09:15 PMsell$0.8493$0.171984,422.1517,087.574.94
0x096...0603
0x30...c737
03/07/20266:40:35 PMbuy$0.9982$0.178695,999.9917,183.555.58
0x03a...5770
0x18...9a6e
03/07/20264:52:15 PMsell$0.48$0.174646,899.4117,060.272.74
0xb1c...Be78
0xa9...6669
03/07/20263:33:15 PMbuy$0.5631$0.17355,809.8717,155.593.25
0xE2F...F0Ea
0x3e...7084
03/07/20262:09:15 AMbuy$0.5886$0.164361,243.1217,102.353.58
0x01E...24B0
0x71...e434
03/06/202612:22:15 PMsell$0.8723$0.168887,874.6917,013.845.16
0x09a...1719
0x10...4b52
03/06/202611:52:55 AMsell$0.5749$0.171557,256.9917,081.383.35
0xb1c...Be78
0x0d...6098
03/06/20264:44:55 AMsell$0.6648$0.177564,189.517,136.583.74
0xb1c...Be78
0xd6...6a85
03/06/20263:26:35 AMsell$0.9798$0.179893,785.3217,208.515.44
0x7b3...f2c3
0x30...cf0e