- WhatToFarm
- PulseChain
- 9inch V2
- CHAD-WPLS LPs
Info about CHAD-WPLS pair
- Pooled CHAD:
- 2,217.53
- Pooled WPLS:
- $37.3M
CHAD/WPLS price stats on PulseChain
As of January 18, 2026, the current price of CHAD token on DEX 9inch V2 is $0.2782. CHAD price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $4.56. CHAD token contract is 0xCB43bc226386f8b9d63879ee3A4C5b32E6516054 with a market cap $1,545,758.09. The liquidity pool contract is 0x93df47839632B0dd6c08943864C5C29A9b9069f7 with total value locked (TVL) of $1,232.39. The CHAD/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of CHAD/WPLS now?
The current liquidity of CHAD/WPLS with the contract address 0x93df47839632B0dd6c08943864C5C29A9b9069f7 is $1,232.39.
How many transactions are there in the CHAD/WPLS pool in the last 24 hours?
The total transactions of CHAD/WPLS is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CHAD/WPLS pool in the last 24 hours?
CHAD/WPLS pool has a trading volume of $4.56 in the last 24 hours.
What is the exchange rate of 1 CHAD to WPLS?
The exchange rate of 1 CHAD to WPLS is 16,840.46, captured at 9:54 PM UTC.
How much is 1 CHAD in dollars?
The price of converting 1 CHAD to USD is $0.2782 today.
CHAD-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 6:57:05 PM | buy | $0.9875 | $0.2782 | 59,772.15 | 16,840.46 | 3.54 | 0x2e...ae0e | |
| 01/18/2026 | 11:58:55 AM | sell | $0.07579 | $0.2741 | 4,621.72 | 16,718.25 | 0.2764 | 0x5a...33f4 | |
| 01/18/2026 | 8:40:05 AM | buy | $0.8037 | $0.2793 | 48,321.53 | 16,795.9 | 2.87 | 0xeb...3cfa | |
| 01/18/2026 | 4:13:25 AM | buy | $0.6651 | $0.2786 | 40,000 | 16,757.81 | 2.38 | 0x51...78f3 | |
| 01/18/2026 | 3:53:05 AM | buy | $0.4975 | $0.2762 | 30,127.11 | 16,724.59 | 1.8 | 0x45...b2cb | |
| 01/18/2026 | 2:46:05 AM | sell | $1.53 | $0.2731 | 93,510.06 | 16,656.26 | 5.61 | 0x1d...7e3f | |
| 01/16/2026 | 11:47:25 PM | buy | $0.7801 | $0.2847 | 45,969.21 | 16,776.42 | 2.74 | 0x48...153e | |
| 01/16/2026 | 11:47:15 PM | sell | $1.64 | $0.2834 | 97,161.62 | 16,700.72 | 5.81 | 0x5a...fb20 | |
| 01/16/2026 | 11:46:05 PM | buy | $0.6959 | $0.2855 | 41,007.13 | 16,825.07 | 2.43 | 0xeb...9ef5 | |
| 01/16/2026 | 11:18:35 PM | buy | $0.6527 | $0.2871 | 38,161.4 | 16,789.38 | 2.27 | 0x94...fa26 | |
| 01/16/2026 | 10:33:55 PM | buy | $0.9128 | $0.2854 | 53,556.17 | 16,746.39 | 3.19 | 0x0f...af8e | |
| 01/16/2026 | 10:32:55 PM | sell | $1.71 | $0.2837 | 100,518.45 | 16,668.96 | 6.03 | 0x6a...2a6c | |
| 01/16/2026 | 8:47:45 PM | buy | $1.13 | $0.2858 | 66,797.01 | 16,784.65 | 3.97 | 0x3d...5d63 | |
| 01/16/2026 | 8:16:45 PM | sell | $0.9846 | $0.2816 | 58,327.05 | 16,682.14 | 3.49 | 0xa9...a2c8 | |
| 01/16/2026 | 7:44:25 PM | sell | $1.34 | $0.2806 | 80,284.62 | 16,742.78 | 4.79 | 0x46...b260 | |
| 01/16/2026 | 7:36:55 PM | sell | $0.693 | $0.2834 | 41,062.02 | 16,797.42 | 2.44 | 0x04...3098 | |
| 01/16/2026 | 6:53:35 PM | buy | $1.01 | $0.2851 | 60,000 | 16,890.08 | 3.55 | 0x12...85cf | |
| 01/16/2026 | 5:58:05 PM | sell | $0.6299 | $0.2814 | 37,557.03 | 16,780.61 | 2.23 | 0xf6...5caf | |
| 01/16/2026 | 5:18:35 PM | sell | $0.9465 | $0.2819 | 56,465.38 | 16,821.32 | 3.35 | 0x08...6478 | |
| 01/16/2026 | 1:32:25 PM | sell | $0.7833 | $0.2902 | 45,527.38 | 16,867.34 | 2.69 | 0x52...3855 |