- WhatToFarm
- PulseChain
- 9inch V2
- CHAD-WPLS LPs
Info about CHAD-WPLS pair
- Pooled CHAD:
- 2,132.73
- Pooled WPLS:
- $38.65M
CHAD/WPLS price stats on PulseChain
As of November 14, 2025, the current price of CHAD token on DEX 9inch V2 is $0.4096. CHAD price is down -13.30% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $22.89. CHAD token contract is 0xCB43bc226386f8b9d63879ee3A4C5b32E6516054 with a market cap $2,275,860.00. The liquidity pool contract is 0x93df47839632B0dd6c08943864C5C29A9b9069f7 with total value locked (TVL) of $1,746.38. The CHAD/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of CHAD/WPLS now?
The current liquidity of CHAD/WPLS with the contract address 0x93df47839632B0dd6c08943864C5C29A9b9069f7 is $1,746.38.
How many transactions are there in the CHAD/WPLS pool in the last 24 hours?
The total transactions of CHAD/WPLS is 13 in the last 24 hours, 3 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the CHAD/WPLS pool in the last 24 hours?
CHAD/WPLS pool has a trading volume of $22.89 in the last 24 hours.
What is the exchange rate of 1 CHAD to WPLS?
The exchange rate of 1 CHAD to WPLS is 18,131.28, captured at 10:59 AM UTC.
How much is 1 CHAD in dollars?
The price of converting 1 CHAD to USD is $0.4096 today.
CHAD-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 9:56:05 AM | buy | $2.12 | $0.4096 | 94,222.28 | 18,131.28 | 5.19 | 0x1e...c97f | |
| 11/14/2025 | 7:59:45 AM | sell | $2.87 | $0.4012 | 129,367.89 | 18,041.16 | 7.17 | 0xde...f052 | |
| 11/14/2025 | 7:49:45 AM | sell | $1.81 | $0.4134 | 79,554.4 | 18,139.04 | 4.38 | 0xc4...586c | |
| 11/14/2025 | 4:23:05 AM | sell | $3.56 | $0.4182 | 155,335.95 | 18,249.4 | 8.51 | 0x85...42db | |
| 11/14/2025 | 1:56:55 AM | buy | $2.59 | $0.4282 | 111,304.34 | 18,378.4 | 6.05 | 0xbd...86a0 | |
| 11/14/2025 | 12:08:05 AM | sell | $1.42 | $0.4162 | 62,493.88 | 18,247.45 | 3.42 | 0x6f...fb94 | |
| 11/13/2025 | 9:58:35 PM | buy | $1.22 | $0.4261 | 52,615.7 | 18,358.42 | 2.86 | 0x73...15e6 | |
| 11/13/2025 | 8:31:55 PM | sell | $1.56 | $0.4202 | 68,200.99 | 18,259.58 | 3.73 | 0x43...a5ef | |
| 11/13/2025 | 8:24:45 PM | sell | $0.03193 | $0.4238 | 1,378.37 | 18,292.31 | 0.07535 | 0x5f...cfe1 | |
| 11/13/2025 | 7:20:25 PM | sell | $3.07 | $0.4269 | 132,026.73 | 18,355.25 | 7.19 | 0xfe...bad8 | |
| 11/13/2025 | 5:20:35 PM | sell | $1.31 | $0.451 | 53,568.39 | 18,441.09 | 2.9 | 0xee...6657 | |
| 11/13/2025 | 5:19:45 PM | sell | $0.01657 | $0.4515 | 677.63 | 18,466.73 | 0.03669 | 0xbe...6a90 | |
| 11/13/2025 | 1:59:15 PM | sell | $1.26 | $0.4724 | 49,569.95 | 18,492.4 | 2.68 | 0xa6...a878 | |
| 11/13/2025 | 9:35:45 AM | buy | $1.74 | $0.4732 | 68,406.45 | 18,591.16 | 3.67 | 0xed...07de | |
| 11/13/2025 | 2:34:15 AM | sell | $1.39 | $0.4598 | 55,992.02 | 18,477.79 | 3.03 | 0xa4...0d2b | |
| 11/13/2025 | 2:07:45 AM | buy | $1.47 | $0.4681 | 58,638.21 | 18,584.17 | 3.15 | 0xa4...8f5b | |
| 11/12/2025 | 11:45:55 PM | buy | $0.8058 | $0.4572 | 32,680.42 | 18,542.72 | 1.76 | 0x6a...1a6e | |
| 11/12/2025 | 8:06:35 PM | sell | $1.54 | $0.4472 | 63,564.92 | 18,448.19 | 3.44 | 0x80...cdac | |
| 11/12/2025 | 7:44:55 PM | buy | $2.09 | $0.4512 | 86,266.22 | 18,544.86 | 4.65 | 0x9b...d8d5 | |
| 11/12/2025 | 7:33:15 PM | buy | $2.36 | $0.4493 | 97,246.37 | 18,457.9 | 5.26 | 0xea...ef4d |