- WhatToFarm
- PulseChain
- 9inch V2
- CHAD-WPLS LPs
Info about CHAD-WPLS pair
- Pooled CHAD:
- 2,221.71
- Pooled WPLS:
- $37.19M
CHAD/WPLS price stats on PulseChain
As of December 23, 2025, the current price of CHAD token on DEX 9inch V2 is $0.2749. CHAD price is down -4.72% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $4.48. CHAD token contract is 0xCB43bc226386f8b9d63879ee3A4C5b32E6516054 with a market cap $1,527,398.36. The liquidity pool contract is 0x93df47839632B0dd6c08943864C5C29A9b9069f7 with total value locked (TVL) of $1,223.99. The CHAD/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of CHAD/WPLS now?
The current liquidity of CHAD/WPLS with the contract address 0x93df47839632B0dd6c08943864C5C29A9b9069f7 is $1,223.99.
How many transactions are there in the CHAD/WPLS pool in the last 24 hours?
The total transactions of CHAD/WPLS is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CHAD/WPLS pool in the last 24 hours?
CHAD/WPLS pool has a trading volume of $4.48 in the last 24 hours.
What is the exchange rate of 1 CHAD to WPLS?
The exchange rate of 1 CHAD to WPLS is 16,709.34, captured at 10:15 PM UTC.
How much is 1 CHAD in dollars?
The price of converting 1 CHAD to USD is $0.2749 today.
CHAD-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 8:15:35 PM | sell | $0.6602 | $0.2749 | 40,125.41 | 16,709.34 | 2.4 | 0x8d...7cd9 | |
| 12/23/2025 | 5:48:05 PM | sell | $0.4482 | $0.2782 | 26,973.86 | 16,741.19 | 1.61 | 0x92...bb9c | |
| 12/23/2025 | 7:01:25 AM | sell | $0.8629 | $0.2848 | 50,829.92 | 16,774.56 | 3.03 | 0xa0...791f | |
| 12/22/2025 | 11:03:55 PM | sell | $1.04 | $0.2872 | 61,191.57 | 16,826.76 | 3.63 | 0xd6...bb60 | |
| 12/22/2025 | 10:31:25 PM | buy | $1.46 | $0.2885 | 86,061.1 | 16,915.2 | 5.08 | 0x85...8055 | |
| 12/22/2025 | 7:14:25 PM | buy | $0.5554 | $0.2811 | 33,308.79 | 16,859.59 | 1.97 | 0x64...2226 | |
| 12/22/2025 | 7:40:25 AM | sell | $0.9401 | $0.2839 | 55,543.41 | 16,772.06 | 3.31 | 0xc5...18c7 | |
| 12/21/2025 | 8:26:05 PM | sell | $0.5609 | $0.2815 | 33,495.36 | 16,812.19 | 1.99 | 0x91...2745 | |
| 12/21/2025 | 2:12:15 PM | sell | $0.4495 | $0.2847 | 26,581.21 | 16,839.3 | 1.57 | 0x64...1b33 | |
| 12/21/2025 | 1:15:15 PM | sell | $0.7605 | $0.2925 | 43,856.07 | 16,871.12 | 2.59 | 0xf2...efbc | |
| 12/21/2025 | 8:23:55 AM | buy | $0.6645 | $0.2996 | 37,647.07 | 16,973.92 | 2.21 | 0x90...0d47 | |
| 12/21/2025 | 7:52:35 AM | buy | $0.4241 | $0.2977 | 24,133.44 | 16,944.24 | 1.42 | 0xd1...75ea | |
| 12/21/2025 | 7:19:45 AM | buy | $0.3556 | $0.2958 | 20,344.88 | 16,924.11 | 1.2 | 0xf5...6a98 | |
| 12/21/2025 | 1:53:45 AM | sell | $0.6019 | $0.2949 | 34,346.95 | 16,832.47 | 2.04 | 0xdf...ad45 | |
| 12/21/2025 | 1:49:45 AM | sell | $0.8392 | $0.2952 | 47,956.12 | 16,869.64 | 2.84 | 0xbe...18fe | |
| 12/21/2025 | 1:20:35 AM | buy | $0.08445 | $0.2968 | 4,832.19 | 16,987.5 | 0.2844 | 0x4a...599f | |
| 12/20/2025 | 11:57:05 PM | buy | $0.3074 | $0.2951 | 17,687.27 | 16,977.28 | 1.04 | 0x96...d6f0 | |
| 12/20/2025 | 11:46:25 PM | buy | $0.08249 | $0.2923 | 4,786.92 | 16,967.1 | 0.2821 | 0x0f...764c | |
| 12/20/2025 | 11:42:35 PM | buy | $0.6138 | $0.2938 | 35,406.07 | 16,948.87 | 2.08 | 0x35...ac55 | |
| 12/20/2025 | 11:14:45 PM | buy | $1.68 | $0.2944 | 96,403.08 | 16,889.16 | 5.7 | 0x5c...0d1f |