- WhatToFarm
- PulseChain
- 9inch V2
- CHAD-WPLS LPs
Info about CHAD-WPLS pair
- Pooled CHAD:
- 2,193.01
- Pooled WPLS:
- $37.71M
CHAD/WPLS price stats on PulseChain
As of January 15, 2026, the current price of CHAD token on DEX 9inch V2 is $0.2789. CHAD price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $3.81. CHAD token contract is 0xCB43bc226386f8b9d63879ee3A4C5b32E6516054 with a market cap $1,549,445.73. The liquidity pool contract is 0x93df47839632B0dd6c08943864C5C29A9b9069f7 with total value locked (TVL) of $1,220.80. The CHAD/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of CHAD/WPLS now?
The current liquidity of CHAD/WPLS with the contract address 0x93df47839632B0dd6c08943864C5C29A9b9069f7 is $1,220.80.
How many transactions are there in the CHAD/WPLS pool in the last 24 hours?
The total transactions of CHAD/WPLS is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CHAD/WPLS pool in the last 24 hours?
CHAD/WPLS pool has a trading volume of $3.81 in the last 24 hours.
What is the exchange rate of 1 CHAD to WPLS?
The exchange rate of 1 CHAD to WPLS is 17,229.68, captured at 7:32 PM UTC.
How much is 1 CHAD in dollars?
The price of converting 1 CHAD to USD is $0.2789 today.
CHAD-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 5:34:55 AM | buy | $0.5405 | $0.2789 | 33,393.6 | 17,229.68 | 1.93 | 0x4f...0175 | |
| 01/14/2026 | 10:31:15 PM | sell | $0.6388 | $0.2777 | 39,413.53 | 17,132.72 | 2.3 | 0x20...50d9 | |
| 01/14/2026 | 8:53:55 PM | sell | $0.6498 | $0.2781 | 40,101.9 | 17,167.21 | 2.33 | 0xa4...ab60 | |
| 01/14/2026 | 6:01:05 PM | sell | $0.5683 | $0.2865 | 34,117.54 | 17,202.77 | 1.98 | 0x08...dee4 | |
| 01/14/2026 | 3:27:45 PM | buy | $0.4645 | $0.2883 | 27,876 | 17,305.84 | 1.61 | 0x92...8cf2 | |
| 01/14/2026 | 3:05:45 PM | buy | $0.944 | $0.2859 | 57,005.17 | 17,267 | 3.3 | 0x79...822a | |
| 01/14/2026 | 2:28:55 AM | sell | $0.5995 | $0.2903 | 35,425.75 | 17,157.31 | 2.06 | 0xc6...5354 | |
| 01/14/2026 | 1:20:25 AM | sell | $0.9041 | $0.2916 | 53,320.81 | 17,197.77 | 3.1 | 0x8f...77b4 | |
| 01/14/2026 | 1:04:45 AM | sell | $0.9357 | $0.2943 | 54,829.59 | 17,247.12 | 3.17 | 0x50...4a0f | |
| 01/13/2026 | 10:27:45 PM | buy | $0.7704 | $0.3 | 44,554.53 | 17,354.05 | 2.56 | 0x69...00a9 | |
| 01/13/2026 | 5:11:05 PM | sell | $0.7601 | $0.2881 | 45,517.53 | 17,252.37 | 2.63 | 0x1f...dd25 | |
| 01/13/2026 | 12:57:05 PM | buy | $0.6593 | $0.2861 | 39,999.99 | 17,357.15 | 2.3 | 0xc8...8d0b | |
| 01/13/2026 | 1:49:55 AM | buy | $0.4054 | $0.2812 | 24,976.68 | 17,325.67 | 1.44 | 0xaa...e019 | |
| 01/12/2026 | 11:48:45 PM | buy | $0.66 | $0.28 | 40,764.51 | 17,295.57 | 2.35 | 0xd2...411f | |
| 01/12/2026 | 11:48:35 PM | sell | $0.9498 | $0.2785 | 58,657.1 | 17,203.68 | 3.4 | 0xcd...af47 | |
| 01/12/2026 | 11:48:15 PM | sell | $1.54 | $0.2797 | 95,379.14 | 17,274.02 | 5.52 | 0x5e...e243 | |
| 01/12/2026 | 11:46:55 PM | sell | $1.21 | $0.2809 | 74,751.45 | 17,350.12 | 4.3 | 0xe5...69bb | |
| 01/12/2026 | 7:44:15 PM | sell | $0.8066 | $0.2777 | 50,550.96 | 17,407.56 | 2.9 | 0x49...0969 | |
| 01/12/2026 | 7:09:45 PM | sell | $0.6473 | $0.2815 | 40,115.89 | 17,449.18 | 2.29 | 0xb3...41e0 | |
| 01/12/2026 | 9:16:35 AM | sell | $0.1238 | $0.2835 | 7,632.45 | 17,472.85 | 0.4368 | 0xe6...ca48 |