- WhatToFarm
- PulseChain
- 9inch V2
- CHAD-WPLS LPs
Info about CHAD-WPLS pair
- Pooled CHAD:
- 890.45
- Pooled WPLS:
- $90.91M
CHAD/WPLS price stats on PulseChain
As of July 12, 2025, the current price of CHAD token on DEX 9inch V2 is $3.09. CHAD price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $194.12. CHAD token contract is 0xCB43bc226386f8b9d63879ee3A4C5b32E6516054 with a market cap $17,201,019.40. The liquidity pool contract is 0x93df47839632B0dd6c08943864C5C29A9b9069f7 with total value locked (TVL) of $5,514.03. The CHAD/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of CHAD/WPLS now?
The current liquidity of CHAD/WPLS with the contract address 0x93df47839632B0dd6c08943864C5C29A9b9069f7 is $5,514.03.
How many transactions are there in the CHAD/WPLS pool in the last 24 hours?
The total transactions of CHAD/WPLS is 23 in the last 24 hours, 9 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the CHAD/WPLS pool in the last 24 hours?
CHAD/WPLS pool has a trading volume of $194.12 in the last 24 hours.
What is the exchange rate of 1 CHAD to WPLS?
The exchange rate of 1 CHAD to WPLS is 101,983.65, captured at 2:12 AM UTC.
How much is 1 CHAD in dollars?
The price of converting 1 CHAD to USD is $3.09 today.
CHAD-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 12:12:15 AM | sell | $5.19 | $3.09 | 171,159.13 | 101,983.65 | 1.67 | 0xce...908f | |
| 07/11/2025 | 11:14:55 PM | buy | $7.15 | $3.13 | 234,226.59 | 102,516.86 | 2.28 | 0x4a...42f0 | |
| 07/11/2025 | 9:47:45 PM | buy | $5.38 | $3.21 | 171,109.53 | 102,061.41 | 1.67 | 0xf6...414e | |
| 07/11/2025 | 7:57:25 PM | buy | $5.56 | $3.15 | 179,432.81 | 101,668.17 | 1.76 | 0x24...3b53 | |
| 07/11/2025 | 6:22:55 PM | buy | $5.15 | $3.15 | 165,161.29 | 101,292.55 | 1.63 | 0x5c...92a1 | |
| 07/11/2025 | 6:04:25 PM | buy | $7.81 | $3.1 | 253,357.46 | 100,824.68 | 2.51 | 0xc2...738c | |
| 07/11/2025 | 6:04:15 PM | sell | $24.86 | $3.1 | 806,498.26 | 100,847.88 | 7.99 | 0x23...db5c | |
| 07/11/2025 | 3:36:45 PM | sell | $4.81 | $3.15 | 155,679.07 | 101,925.56 | 1.52 | 0xb1...1357 | |
| 07/11/2025 | 1:45:45 PM | buy | $3.15 | $3.17 | 101,806.61 | 102,590.36 | 0.9923 | 0x19...3c4e | |
| 07/11/2025 | 1:33:15 PM | sell | $10.72 | $3.17 | 345,320.74 | 102,250.01 | 3.37 | 0xac...003b | |
| 07/11/2025 | 1:29:15 PM | buy | $6.6 | $3.21 | 211,378.3 | 103,007.45 | 2.05 | 0xb4...fc48 | |
| 07/11/2025 | 1:28:55 PM | buy | $5.9 | $3.2 | 188,907.86 | 102,556.46 | 1.84 | 0x8f...8e23 | |
| 07/11/2025 | 1:28:45 PM | sell | $16.44 | $3.19 | 526,325.04 | 102,342.58 | 5.14 | 0x14...fb36 | |
| 07/11/2025 | 12:19:05 PM | buy | $7.28 | $3.12 | 240,921.83 | 103,262.01 | 2.33 | 0x75...9433 | |
| 07/11/2025 | 10:53:45 AM | buy | $5.29 | $3.08 | 176,551.72 | 102,801.51 | 1.71 | 0xf4...e573 | |
| 07/11/2025 | 10:05:45 AM | buy | $14.83 | $3.06 | 494,207.41 | 102,035.56 | 4.84 | 0x93...7ebc | |
| 07/11/2025 | 10:05:25 AM | sell | $19.67 | $3.05 | 654,643.92 | 101,627.19 | 6.44 | 0x71...f1d3 | |
| 07/11/2025 | 9:58:55 AM | sell | $10.75 | $3.07 | 358,980.62 | 102,766.6 | 3.49 | 0x8a...e1d7 | |
| 07/11/2025 | 6:30:15 AM | buy | $3.41 | $3.13 | 112,809.88 | 103,654.78 | 1.08 | 0x9f...fc6a | |
| 07/11/2025 | 4:04:15 AM | sell | $8.07 | $3.07 | 271,274.26 | 103,223.82 | 2.62 | 0xcf...b0e2 |