- WhatToFarm
- PulseChain
- 9inch V2
- CHAD-WPLS LPs
Info about CHAD-WPLS pair
- Pooled CHAD:
- 2,197.8
- Pooled WPLS:
- $37.59M
CHAD/WPLS price stats on PulseChain
As of December 16, 2025, the current price of CHAD token on DEX 9inch V2 is $0.3013. CHAD price is down -3.43% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $6.61. CHAD token contract is 0xCB43bc226386f8b9d63879ee3A4C5b32E6516054 with a market cap $1,674,403.61. The liquidity pool contract is 0x93df47839632B0dd6c08943864C5C29A9b9069f7 with total value locked (TVL) of $1,322.15. The CHAD/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of CHAD/WPLS now?
The current liquidity of CHAD/WPLS with the contract address 0x93df47839632B0dd6c08943864C5C29A9b9069f7 is $1,322.15.
How many transactions are there in the CHAD/WPLS pool in the last 24 hours?
The total transactions of CHAD/WPLS is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the CHAD/WPLS pool in the last 24 hours?
CHAD/WPLS pool has a trading volume of $6.61 in the last 24 hours.
What is the exchange rate of 1 CHAD to WPLS?
The exchange rate of 1 CHAD to WPLS is 17,137.08, captured at 2:33 PM UTC.
How much is 1 CHAD in dollars?
The price of converting 1 CHAD to USD is $0.3013 today.
CHAD-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 1:43:05 PM | buy | $0.6621 | $0.3013 | 37,647.06 | 17,137.08 | 2.19 | 0xa3...1eb0 | |
| 12/16/2025 | 10:53:25 AM | buy | $0.4569 | $0.2977 | 26,249.65 | 17,106.29 | 1.53 | 0x17...c51d | |
| 12/16/2025 | 6:06:05 AM | sell | $0.536 | $0.2951 | 30,895.04 | 17,009.39 | 1.81 | 0xc2...8f63 | |
| 12/16/2025 | 2:24:35 AM | sell | $0.9245 | $0.2939 | 53,619.29 | 17,046.07 | 3.14 | 0x92...0bde | |
| 12/16/2025 | 1:54:55 AM | sell | $0.7596 | $0.2964 | 43,793.12 | 17,092.05 | 2.56 | 0xe2...1d82 | |
| 12/15/2025 | 10:42:15 PM | sell | $0.7581 | $0.2996 | 43,338.44 | 17,129.99 | 2.52 | 0x69...e8c2 | |
| 12/15/2025 | 8:49:45 PM | sell | $0.9891 | $0.3003 | 56,558.95 | 17,175.52 | 3.29 | 0x32...3866 | |
| 12/15/2025 | 4:02:25 PM | buy | $0.7696 | $0.3158 | 42,110.45 | 17,283.92 | 2.43 | 0x04...c641 | |
| 12/15/2025 | 3:00:05 PM | sell | $0.7549 | $0.312 | 41,563.62 | 17,181.96 | 2.41 | 0xef...673a | |
| 12/15/2025 | 1:28:05 PM | sell | $0.6246 | $0.3122 | 34,446.6 | 17,218.37 | 2 | 0x58...acbc | |
| 12/15/2025 | 5:10:35 AM | buy | $1.43 | $0.3206 | 77,187.11 | 17,299.06 | 4.46 | 0x3c...d8ce | |
| 12/14/2025 | 5:10:35 PM | buy | $0.01346 | $0.3187 | 729.26 | 17,265.23 | 0.04223 | 0xda...5375 | |
| 12/14/2025 | 3:48:25 PM | sell | $0.5023 | $0.3192 | 27,024.83 | 17,175.52 | 1.57 | 0xbd...d762 | |
| 12/14/2025 | 6:37:45 AM | sell | $0.07714 | $0.3248 | 4,082.57 | 17,189.69 | 0.2375 | 0x7f...853d | |
| 12/14/2025 | 2:27:35 AM | sell | $0.7963 | $0.3242 | 42,276.06 | 17,210.87 | 2.45 | 0x7f...0d79 | |
| 12/14/2025 | 2:23:05 AM | sell | $1.05 | $0.3259 | 56,063.28 | 17,255.79 | 3.24 | 0x1a...98cc | |
| 12/14/2025 | 1:46:45 AM | sell | $0.6228 | $0.3314 | 32,503.29 | 17,296.28 | 1.87 | 0xe2...9295 | |
| 12/13/2025 | 7:09:45 PM | sell | $0.4958 | $0.3386 | 25,357.91 | 17,322.76 | 1.46 | 0x2e...edcd | |
| 12/13/2025 | 2:41:35 AM | sell | $0.4976 | $0.3323 | 25,976.38 | 17,346.28 | 1.49 | 0x11...dcfe | |
| 12/12/2025 | 6:28:15 PM | buy | $0.8014 | $0.3397 | 41,139.33 | 17,440.34 | 2.35 | 0x3f...333d |