- WhatToFarm
- PulseChain
- PulseX V2
- ㈞-WBTC LPs
Info about ㈞-WBTC pair
- Pooled ㈞:
- 363,155.07
- Pooled WBTC:
- $1,000.89
㈞/WBTC price stats on PulseChain
As of August 17, 2026, the current price of ㈞ token on DEX PulseX V2 is $0.6258. ㈞ price is down -7.07% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $2,383.20. ㈞ token contract is 0x16951Ce6D1D1D67E9239192e3eaE4d250576d90c with a market cap $11,265,682.29. The liquidity pool contract is 0x93c0A4f73BCDE4CA52b14022eC54CE427CeA07DD with total value locked (TVL) of $455,234.17. The ㈞/WBTC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㈞/WBTC now?
The current liquidity of ㈞/WBTC with the contract address 0x93c0A4f73BCDE4CA52b14022eC54CE427CeA07DD is $455,234.17.
How many transactions are there in the ㈞/WBTC pool in the last 24 hours?
The total transactions of ㈞/WBTC is 202 in the last 24 hours, 128 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the ㈞/WBTC pool in the last 24 hours?
㈞/WBTC pool has a trading volume of $2,383.20 in the last 24 hours.
What is the exchange rate of 1 ㈞ to WBTC?
The exchange rate of 1 ㈞ to WBTC is 0.002748, captured at 2:25 AM UTC.
How much is 1 ㈞ in dollars?
The price of converting 1 ㈞ to USD is $0.6258 today.
㈞-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 2:23:15 AM | sell | $3.58 | $0.6258 | 0.01573 | 0.002748 | 5.72 | 0x35...6fdd | |
| 08/17/2026 | 2:20:05 AM | sell | $3.3 | $0.6249 | 0.01455 | 0.002748 | 5.29 | 0x82...cace | |
| 08/17/2026 | 2:20:05 AM | sell | $14.03 | $0.625 | 0.06171 | 0.002748 | 22.45 | 0xe3...bbe7 | |
| 08/17/2026 | 2:12:35 AM | sell | $0.9168 | $0.6224 | 0.004048 | 0.002748 | 1.47 | 0xdc...27c5 | |
| 08/17/2026 | 2:07:55 AM | sell | $23.67 | $0.6243 | 0.1042 | 0.002748 | 37.91 | 0x39...599a | |
| 08/17/2026 | 2:02:45 AM | sell | $1.29 | $0.6246 | 0.005705 | 0.002749 | 2.07 | 0x5f...6943 | |
| 08/17/2026 | 2:01:25 AM | sell | $12.93 | $0.6246 | 0.05694 | 0.002749 | 20.71 | 0xe0...2112 | |
| 08/17/2026 | 2:00:35 AM | sell | $0.8893 | $0.6249 | 0.003912 | 0.002749 | 1.42 | 0x4e...d422 | |
| 08/17/2026 | 2:00:25 AM | sell | $11.52 | $0.6251 | 0.0507 | 0.002749 | 18.43 | 0x26...2ab3 | |
| 08/17/2026 | 1:58:35 AM | sell | $0.8278 | $0.6249 | 0.003642 | 0.002749 | 1.32 | 0x4f...c185 | |
| 08/17/2026 | 1:58:15 AM | sell | $0.8436 | $0.6249 | 0.003712 | 0.002749 | 1.34 | 0x6b...2f16 | |
| 08/17/2026 | 1:58:05 AM | sell | $1.1 | $0.625 | 0.004868 | 0.002749 | 1.77 | 0x86...5559 | |
| 08/17/2026 | 1:55:25 AM | sell | $0.565 | $0.629 | 0.00247 | 0.002749 | 0.8982 | 0xd5...6a1a | |
| 08/17/2026 | 1:54:35 AM | sell | $3.05 | $0.6258 | 0.01341 | 0.002749 | 4.87 | 0xc3...7e16 | |
| 08/17/2026 | 1:54:25 AM | sell | $2.32 | $0.629 | 0.01016 | 0.00275 | 3.69 | 0xb8...5274 | |
| 08/17/2026 | 1:54:25 AM | sell | $7.03 | $0.6291 | 0.03074 | 0.00275 | 11.17 | 0x37...6e03 | |
| 08/17/2026 | 1:54:25 AM | sell | $8.86 | $0.6291 | 0.03876 | 0.00275 | 14.09 | 0xb5...57e6 | |
| 08/17/2026 | 1:53:05 AM | sell | $0.9537 | $0.6261 | 0.004189 | 0.00275 | 1.52 | 0x2d...dc25 | |
| 08/17/2026 | 1:49:05 AM | sell | $8.05 | $0.6267 | 0.03533 | 0.00275 | 12.84 | 0xe1...c7e5 | |
| 08/17/2026 | 1:47:55 AM | sell | $0 | $0 | 0.005868 | 0.00275 | 2.13 | 0xa4...18db |