- WhatToFarm
- PulseChain
- PulseX V2
- ㈞-WBTC LPs
Info about ㈞-WBTC pair
- Pooled ㈞:
- 384,766.25
- Pooled WBTC:
- $906.37
㈞/WBTC price stats on PulseChain
As of January 1, 2026, the current price of ㈞ token on DEX PulseX V2 is $0.5423. ㈞ price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $4,704.44. ㈞ token contract is 0x16951Ce6D1D1D67E9239192e3eaE4d250576d90c with a market cap $9,761,658.84. The liquidity pool contract is 0x93c0A4f73BCDE4CA52b14022eC54CE427CeA07DD with total value locked (TVL) of $416,777.75. The ㈞/WBTC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㈞/WBTC now?
The current liquidity of ㈞/WBTC with the contract address 0x93c0A4f73BCDE4CA52b14022eC54CE427CeA07DD is $416,777.75.
How many transactions are there in the ㈞/WBTC pool in the last 24 hours?
The total transactions of ㈞/WBTC is 173 in the last 24 hours, 110 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the ㈞/WBTC pool in the last 24 hours?
㈞/WBTC pool has a trading volume of $4,704.44 in the last 24 hours.
What is the exchange rate of 1 ㈞ to WBTC?
The exchange rate of 1 ㈞ to WBTC is 0.002361, captured at 4:51 AM UTC.
How much is 1 ㈞ in dollars?
The price of converting 1 ㈞ to USD is $0.5423 today.
㈞-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 4:38:35 AM | buy | $54.33 | $0.5423 | 0.2366 | 0.002361 | 100.19 | 0xc4...4bb4 | |
| 01/01/2026 | 4:34:25 AM | buy | $0.5259 | $0.5394 | 0.002302 | 0.002361 | 0.975 | 0x7b...ea60 | |
| 01/01/2026 | 4:11:15 AM | sell | $2.85 | $0.5429 | 0.01236 | 0.002347 | 5.26 | 0xb2...6f6a | |
| 01/01/2026 | 4:11:05 AM | sell | $34.69 | $0.5429 | 0.15 | 0.002348 | 63.88 | 0x95...00af | |
| 01/01/2026 | 4:07:25 AM | sell | $0.6119 | $0.5429 | 0.002646 | 0.002348 | 1.12 | 0x7a...93de | |
| 01/01/2026 | 4:00:15 AM | sell | $7.12 | $0.5425 | 0.03083 | 0.002348 | 13.13 | 0xaa...6956 | |
| 01/01/2026 | 1:58:35 AM | buy | $13.99 | $0.5441 | 0.06076 | 0.002362 | 25.72 | 0x71...5f59 | |
| 01/01/2026 | 1:58:05 AM | buy | $29.03 | $0.5441 | 0.126 | 0.002361 | 53.36 | 0xb1...b7ec | |
| 01/01/2026 | 1:41:25 AM | buy | $7.34 | $0.5441 | 0.03186 | 0.002361 | 13.49 | 0xec...e7fa | |
| 12/31/2025 | 11:47:05 PM | sell | $30.2 | $0.5402 | 0.1312 | 0.002347 | 55.9 | 0x79...c9ad | |
| 12/31/2025 | 11:43:45 PM | sell | $36.96 | $0.5338 | 0.1626 | 0.002348 | 69.23 | 0x78...e9de | |
| 12/31/2025 | 11:08:45 PM | sell | $44.68 | $0.5385 | 0.1949 | 0.002349 | 82.97 | 0x16...8227 | |
| 12/31/2025 | 10:26:55 PM | sell | $26.63 | $0.534 | 0.1172 | 0.00235 | 49.87 | 0x9e...9ef5 | |
| 12/31/2025 | 9:49:35 PM | sell | $13.4 | $0.5193 | 0.06067 | 0.00235 | 25.81 | 0x0c...7d32 | |
| 12/31/2025 | 9:25:35 PM | buy | $69.31 | $0.5193 | 0.3154 | 0.002363 | 133.44 | 0xf5...b38d | |
| 12/31/2025 | 8:39:05 PM | buy | $9.01 | $0.5193 | 0.04102 | 0.002362 | 17.36 | 0xc2...903c | |
| 12/31/2025 | 8:39:05 PM | buy | $34.11 | $0.5193 | 0.1551 | 0.002362 | 65.68 | 0x25...0d1b | |
| 12/31/2025 | 8:38:25 PM | buy | $37.01 | $0.5193 | 0.1683 | 0.002361 | 71.26 | 0x27...e8f4 | |
| 12/31/2025 | 8:34:45 PM | sell | $8.96 | $0.5193 | 0.0405 | 0.002347 | 17.25 | 0x30...46e0 | |
| 12/31/2025 | 8:23:15 PM | buy | $15.78 | $0.5193 | 0.07176 | 0.002361 | 30.39 | 0x74...8817 |