- WhatToFarm
- PulseChain
- PulseX V2
- ㈞-WBTC LPs
Info about ㈞-WBTC pair
- Pooled ㈞:
- 322,003.32
- Pooled WBTC:
- $1,108.59
㈞/WBTC price stats on PulseChain
As of April 3, 2026, the current price of ㈞ token on DEX PulseX V2 is $0.4282. ㈞ price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $3,193.46. ㈞ token contract is 0x16951Ce6D1D1D67E9239192e3eaE4d250576d90c with a market cap $7,708,353.71. The liquidity pool contract is 0x93c0A4f73BCDE4CA52b14022eC54CE427CeA07DD with total value locked (TVL) of $276,059.93. The ㈞/WBTC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㈞/WBTC now?
The current liquidity of ㈞/WBTC with the contract address 0x93c0A4f73BCDE4CA52b14022eC54CE427CeA07DD is $276,059.93.
How many transactions are there in the ㈞/WBTC pool in the last 24 hours?
The total transactions of ㈞/WBTC is 218 in the last 24 hours, 40 of which are buy transactions, and 178 are sales transactions.
What is the trading volume in the ㈞/WBTC pool in the last 24 hours?
㈞/WBTC pool has a trading volume of $3,193.46 in the last 24 hours.
What is the exchange rate of 1 ㈞ to WBTC?
The exchange rate of 1 ㈞ to WBTC is 0.003452, captured at 3:14 AM UTC.
How much is 1 ㈞ in dollars?
The price of converting 1 ㈞ to USD is $0.4282 today.
㈞-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 3:00:35 AM | buy | $33.82 | $0.4282 | 0.2727 | 0.003452 | 78.99 | 0x38...572d | |
| 04/03/2026 | 3:00:35 AM | buy | $75.5 | $0.4282 | 0.6078 | 0.003447 | 176.3 | 0xe7...b587 | |
| 04/03/2026 | 3:00:35 AM | buy | $27.72 | $0.4282 | 0.2233 | 0.00345 | 64.73 | 0x19...3d8d | |
| 04/03/2026 | 1:29:35 AM | sell | $0.8449 | $0.4289 | 0.006748 | 0.003426 | 1.96 | 0x42...1811 | |
| 04/03/2026 | 1:25:15 AM | sell | $3.49 | $0.4289 | 0.0279 | 0.003426 | 8.14 | 0x7c...92e2 | |
| 04/03/2026 | 1:23:05 AM | sell | $0.416 | $0.4275 | 0.003334 | 0.003426 | 0.9731 | 0xed...9f46 | |
| 04/03/2026 | 1:14:55 AM | sell | $0.5084 | $0.4272 | 0.004077 | 0.003426 | 1.19 | 0x56...f298 | |
| 04/03/2026 | 1:06:45 AM | sell | $0.4376 | $0.4271 | 0.00351 | 0.003426 | 1.02 | 0x7a...9e96 | |
| 04/03/2026 | 12:38:55 AM | buy | $36.95 | $0.4284 | 0.2971 | 0.003445 | 86.24 | 0x72...b5cc | |
| 04/03/2026 | 12:04:25 AM | sell | $7.59 | $0.426 | 0.06101 | 0.003424 | 17.81 | 0xfa...818f | |
| 04/03/2026 | 12:04:05 AM | sell | $5.89 | $0.4352 | 0.04641 | 0.003424 | 13.55 | 0xc4...04cb | |
| 04/03/2026 | 12:01:55 AM | sell | $0.5957 | $0.426 | 0.004788 | 0.003425 | 1.39 | 0xee...b83b | |
| 04/02/2026 | 11:57:05 PM | sell | $2.53 | $0.4306 | 0.02015 | 0.003425 | 5.88 | 0x21...fa3b | |
| 04/02/2026 | 11:56:25 PM | sell | $0.4854 | $0.4314 | 0.003854 | 0.003425 | 1.12 | 0x85...d1f2 | |
| 04/02/2026 | 11:53:35 PM | sell | $2.96 | $0.4304 | 0.02358 | 0.003425 | 6.88 | 0x51...6f78 | |
| 04/02/2026 | 11:52:15 PM | sell | $5.27 | $0.4286 | 0.04212 | 0.003425 | 12.29 | 0x45...6ed6 | |
| 04/02/2026 | 11:49:55 PM | sell | $0.4758 | $0.4314 | 0.003778 | 0.003425 | 1.1 | 0x7b...a4d9 | |
| 04/02/2026 | 11:48:55 PM | sell | $23.53 | $0.4313 | 0.1869 | 0.003426 | 54.56 | 0x09...1b85 | |
| 04/02/2026 | 11:42:25 PM | sell | $9.95 | $0.4318 | 0.07896 | 0.003427 | 23.04 | 0x5a...f2c0 | |
| 04/02/2026 | 11:41:35 PM | sell | $0.5826 | $0.4333 | 0.004608 | 0.003427 | 1.34 | 0x6e...c0df |