- WhatToFarm
- PulseChain
- PulseX V2
- ㈞-WBTC LPs
Info about ㈞-WBTC pair
- Pooled ㈞:
- 397,630
- Pooled WBTC:
- $918.81
㈞/WBTC price stats on PulseChain
As of October 13, 2026, the current price of ㈞ token on DEX PulseX V2 is $0.4277. ㈞ price is down -9.16% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $1,747.96. ㈞ token contract is 0x16951Ce6D1D1D67E9239192e3eaE4d250576d90c with a market cap $7,700,374.40. The liquidity pool contract is 0x93c0A4f73BCDE4CA52b14022eC54CE427CeA07DD with total value locked (TVL) of $339,221.98. The ㈞/WBTC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㈞/WBTC now?
The current liquidity of ㈞/WBTC with the contract address 0x93c0A4f73BCDE4CA52b14022eC54CE427CeA07DD is $339,221.98.
How many transactions are there in the ㈞/WBTC pool in the last 24 hours?
The total transactions of ㈞/WBTC is 80 in the last 24 hours, 63 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the ㈞/WBTC pool in the last 24 hours?
㈞/WBTC pool has a trading volume of $1,747.96 in the last 24 hours.
What is the exchange rate of 1 ㈞ to WBTC?
The exchange rate of 1 ㈞ to WBTC is 0.002316, captured at 1:07 AM UTC.
How much is 1 ㈞ in dollars?
The price of converting 1 ㈞ to USD is $0.4277 today.
㈞-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2026 | 11:46:55 PM | buy | $53.84 | $0.4277 | 0.2916 | 0.002316 | 125.87 | 0x1c...010e | |
| 10/12/2026 | 9:19:35 PM | buy | $33.83 | $0.4326 | 0.181 | 0.002315 | 78.2 | 0x96...22ef | |
| 10/12/2026 | 9:15:05 PM | buy | $68.28 | $0.4382 | 0.3605 | 0.002314 | 155.82 | 0x08...46af | |
| 10/12/2026 | 8:37:35 PM | sell | $88.41 | $0.4396 | 0.4627 | 0.002301 | 201.1 | 0xf9...8115 | |
| 10/12/2026 | 8:15:45 PM | sell | $14.25 | $0.4422 | 0.0742 | 0.002302 | 32.23 | 0x85...081c | |
| 10/12/2026 | 8:14:35 PM | buy | $53.22 | $0.4422 | 0.2786 | 0.002315 | 120.36 | 0x9b...9651 | |
| 10/12/2026 | 8:14:35 PM | buy | $237.39 | $0.4422 | 1.24 | 0.002311 | 536.79 | 0xa3...750b | |
| 10/12/2026 | 8:10:35 PM | buy | $17.02 | $0.4422 | 0.08888 | 0.002308 | 38.5 | 0x4a...924f | |
| 10/12/2026 | 8:09:05 PM | buy | $28.99 | $0.4422 | 0.1513 | 0.002307 | 65.57 | 0x60...991c | |
| 10/12/2026 | 6:37:25 PM | sell | $29.8 | $0.4427 | 0.1544 | 0.002294 | 67.31 | 0xd9...5a0d | |
| 10/12/2026 | 5:43:15 PM | buy | $3.73 | $0.4476 | 0.01927 | 0.002307 | 8.35 | 0x40...fc6e | |
| 10/12/2026 | 5:32:35 PM | buy | $4.91 | $0.4476 | 0.02531 | 0.002307 | 10.97 | 0x52...28b6 | |
| 10/12/2026 | 5:32:35 PM | buy | $6.75 | $0.4476 | 0.03482 | 0.002307 | 15.08 | 0x63...b0f0 | |
| 10/12/2026 | 4:26:35 PM | buy | $48.91 | $0.4503 | 0.2505 | 0.002306 | 108.61 | 0x2a...9d7c | |
| 10/12/2026 | 1:44:45 PM | sell | $2.32 | $0.4526 | 0.01179 | 0.002292 | 5.14 | 0x46...8829 | |
| 10/12/2026 | 1:44:15 PM | sell | $18.3 | $0.454 | 0.09244 | 0.002293 | 40.31 | 0xa8...5d41 | |
| 10/12/2026 | 1:15:15 PM | buy | $7.83 | $0.4571 | 0.03954 | 0.002306 | 17.14 | 0x29...2de5 | |
| 10/12/2026 | 1:14:45 PM | buy | $17.86 | $0.4575 | 0.09003 | 0.002306 | 39.03 | 0x50...e386 | |
| 10/12/2026 | 1:14:25 PM | buy | $11.85 | $0.4574 | 0.05977 | 0.002305 | 25.92 | 0xfe...142b | |
| 10/12/2026 | 12:37:55 PM | buy | $31.93 | $0.4569 | 0.1611 | 0.002305 | 69.88 | 0x29...be3f |