- WhatToFarm
- PulseChain
- PulseX V2
- ㈞-WBTC LPs
Info about ㈞-WBTC pair
- Pooled ㈞:
- 369,113.54
- Pooled WBTC:
- $973.33
㈞/WBTC price stats on PulseChain
As of May 15, 2026, the current price of ㈞ token on DEX PulseX V2 is $0.3515. ㈞ price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 267 trades with trading volume of $5,642.53. ㈞ token contract is 0x16951Ce6D1D1D67E9239192e3eaE4d250576d90c with a market cap $6,327,531.08. The liquidity pool contract is 0x93c0A4f73BCDE4CA52b14022eC54CE427CeA07DD with total value locked (TVL) of $259,884.34. The ㈞/WBTC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㈞/WBTC now?
The current liquidity of ㈞/WBTC with the contract address 0x93c0A4f73BCDE4CA52b14022eC54CE427CeA07DD is $259,884.34.
How many transactions are there in the ㈞/WBTC pool in the last 24 hours?
The total transactions of ㈞/WBTC is 267 in the last 24 hours, 113 of which are buy transactions, and 154 are sales transactions.
What is the trading volume in the ㈞/WBTC pool in the last 24 hours?
㈞/WBTC pool has a trading volume of $5,642.53 in the last 24 hours.
What is the exchange rate of 1 ㈞ to WBTC?
The exchange rate of 1 ㈞ to WBTC is 0.002629, captured at 9:54 PM UTC.
How much is 1 ㈞ in dollars?
The price of converting 1 ㈞ to USD is $0.3515 today.
㈞-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 9:52:35 PM | sell | $1.64 | $0.3515 | 0.01228 | 0.002629 | 4.67 | 0x45...fc03 | |
| 05/15/2026 | 9:51:35 PM | sell | $24.49 | $0.3553 | 0.1812 | 0.002629 | 68.92 | 0x73...b556 | |
| 05/15/2026 | 9:51:25 PM | sell | $61.98 | $0.3492 | 0.4669 | 0.002631 | 177.44 | 0xf0...8be9 | |
| 05/15/2026 | 9:51:25 PM | sell | $5.23 | $0.3494 | 0.03946 | 0.002632 | 14.98 | 0xbd...0e6b | |
| 05/15/2026 | 9:47:55 PM | sell | $0.3981 | $0.3483 | 0.003009 | 0.002632 | 1.14 | 0x15...fcf7 | |
| 05/15/2026 | 9:46:35 PM | sell | $0 | $0 | 0.5054 | 0.002634 | 191.86 | 0x33...e90f | |
| 05/15/2026 | 9:44:45 PM | sell | $3.12 | $0.3501 | 0.02349 | 0.002635 | 8.91 | 0x53...81a9 | |
| 05/15/2026 | 9:43:25 PM | sell | $18.81 | $0.3508 | 0.1413 | 0.002636 | 53.62 | 0x8a...c504 | |
| 05/15/2026 | 9:41:25 PM | sell | $7.11 | $0.35 | 0.05356 | 0.002636 | 20.31 | 0x29...10ad | |
| 05/15/2026 | 9:20:25 PM | sell | $6.48 | $0.3515 | 0.0486 | 0.002636 | 18.43 | 0x54...ddba | |
| 05/15/2026 | 9:20:25 PM | sell | $12.1 | $0.3515 | 0.09076 | 0.002637 | 34.41 | 0x40...e213 | |
| 05/15/2026 | 9:16:25 PM | sell | $1.62 | $0.3515 | 0.01217 | 0.002637 | 4.61 | 0x6f...df5e | |
| 05/15/2026 | 9:14:35 PM | sell | $11.66 | $0.3515 | 0.08753 | 0.002638 | 33.18 | 0x1c...1ec3 | |
| 05/15/2026 | 9:14:25 PM | sell | $1.82 | $0.3515 | 0.01369 | 0.002638 | 5.18 | 0x93...b560 | |
| 05/15/2026 | 9:07:45 PM | sell | $0 | $0 | 0.02553 | 0.002638 | 9.67 | 0x47...e2c0 | |
| 05/15/2026 | 9:07:25 PM | sell | $0 | $0 | 0.4167 | 0.002639 | 157.89 | 0x93...1f3c | |
| 05/15/2026 | 9:06:25 PM | sell | $0 | $0 | 0.08808 | 0.002641 | 33.35 | 0x5f...ddaa | |
| 05/15/2026 | 9:06:05 PM | sell | $0 | $0 | 0.02165 | 0.002641 | 8.19 | 0x91...832e | |
| 05/15/2026 | 9:05:55 PM | sell | $0.8763 | $0.3525 | 0.006566 | 0.002641 | 2.48 | 0xa2...574c | |
| 05/15/2026 | 9:00:55 PM | sell | $0 | $0 | 0.02339 | 0.002641 | 8.85 | 0x92...4008 |