WhatToFarm
/
Get started
12 Swap

Info about ㈞-WBTC pair

Price USD
$0.3013
Price
0.002457 WBTC
TVL
$232,933.64
MKT CAP
$5.4M
5m
0%
1h
0.28%
4h
-1.35%
24h
-0.49%
Share
TXNS
212
Buys
130
Sells
82
Volume
3K
Telegram price alerts
Pair:
0x93c0A4f73BCDE4CA52b14022eC54CE427CeA07DD
㈞:
0x16951Ce6D1D1D67E9239192e3eaE4d250576d90c
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled ㈞:
386,984.4
Pooled WBTC:
$948.08

㈞/WBTC price stats on PulseChain

As of November 7, 2026, the current price of ㈞ token on DEX PulseX V2 is $0.3013. ㈞ price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $3,231.44. ㈞ token contract is 0x16951Ce6D1D1D67E9239192e3eaE4d250576d90c with a market cap $5,425,143.51. The liquidity pool contract is 0x93c0A4f73BCDE4CA52b14022eC54CE427CeA07DD with total value locked (TVL) of $232,933.64. The ㈞/WBTC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ㈞/WBTC with the contract address 0x93c0A4f73BCDE4CA52b14022eC54CE427CeA07DD is $232,933.64.

The total transactions of ㈞/WBTC is 212 in the last 24 hours, 130 of which are buy transactions, and 82 are sales transactions.

㈞/WBTC pool has a trading volume of $3,231.44 in the last 24 hours.

The exchange rate of 1 ㈞ to WBTC is 0.002457, captured at 2:33 AM UTC.

The price of converting 1 ㈞ to USD is $0.3013 today.

㈞-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
11/07/20262:29:05 AMbuy$0.1156$0.30130.00094290.0024570.3837
0x255...5f03
0xec...cb88
11/07/20262:11:55 AMbuy$76.84$0.30050.62780.002455255.69
0x695...D314
0xba...d1a8
11/07/20261:16:05 AMbuy$10.79$0.30170.08770.00245235.76
0x463...fFbA
0x39...d131
11/07/20261:16:05 AMbuy$33.56$0.30180.27270.002453111.19
0x2E3...7609
0x03...8f00
11/07/20261:15:55 AMbuy$102.84$0.30490.82640.00245337.31
0xC3C...6f31
0xf9...4b10
11/07/20261:15:35 AMbuy$2.02$0.30450.016280.0024476.65
0x165...E520
0x3d...f2f6
11/07/20261:15:25 AMbuy$3.95$0.30450.031760.00244712.97
0x69D...5d78
0x18...3ebe
11/07/20261:15:15 AMbuy$5.57$0.30440.044840.00244718.32
0xfFd...1590
0xfe...513a
11/07/20261:12:55 AMbuy$0.4637$0.30440.0037270.0024471.52
0xb1c...Be78
0x7d...1cd3
11/07/20261:12:45 AMbuy$0.1255$0.30410.001010.0024470.4128
0xb1c...Be78
0x22...e096
11/07/20261:12:15 AMbuy$0.4585$0.30410.0036890.0024471.5
0xb1c...Be78
0x32...83d5
11/07/20261:12:05 AMbuy$0.2121$0.30410.0017060.0024470.6975
0x273...29D9
0x39...d493
11/07/20261:11:55 AMbuy$0.291$0.30410.0023420.0024470.9571
0x2D7...15A0
0x43...0187
11/07/20261:11:55 AMbuy$0.1073$0.30410.00086350.0024470.3528
0x506...19b9
0xb5...4047
11/07/20261:11:45 AMbuy$0.3582$0.3040.0028830.0024471.17
0x7fd...c43C
0x8b...45a6
11/07/20261:11:35 AMbuy$0.8875$0.3040.0071430.0024472.91
0x506...19b9
0x75...8e37
11/07/20261:11:25 AMbuy$0.5194$0.3040.004180.0024471.7
0xCed...5B5d
0xe0...43f6
11/07/20261:11:25 AMbuy$3.55$0.30390.028640.00244611.7
0xb1c...Be78
0x0a...60c9
11/07/20261:10:45 AMbuy$15.95$0.30440.12810.00244652.38
0xA4C...4D18
0x44...8a15
11/07/20261:10:45 AMbuy$28.84$0.30440.23160.00244594.74
0x69D...5d78
0x1b...75c1