Kubic LP KUBIC-WOOP pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $0.0008614
  • Price
    0.03580 WOOP
  • liquidity
    $317 067.95
  • mkt cap 
    $8.7M
  • 5M
    0%
  • 1H
    0%
  • 4H
    -1.421%
  • 24H
    -0.858%
  • TXNS
    3
  • BUYS
    3
  • Sells
    0
  • Volume
    360
Telegram price alerts
  • Pair: 0x93D3...c2b2
  • KUBIC: 0x92DD...9ddb
  • Pooled KUBIC: 183M
  • Pooled WOOP: 7M
KUBIC-WOOP
  • Price USD
    $0.0008614
  • liquidity
    $317К
  • Price
    0.03580 KUBIC
KUBIC (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
Buy$167.47194418.90BNB $0.0008614KUBIC LP7:18:46 PM2022.12.050x4...-
Buy$2.853264.58BNB $0.0008738KUBIC LP5:15:14 PM2022.12.050x4...-
Buy$189.51218107.31BNB $0.0008689KUBIC LP7:22:21 PM2022.12.040x5...-
Buy$82.3094651.93BNB $0.0008695KUBIC LP7:17:09 PM2022.12.040x5...-
Buy$153.03176265.04BNB $0.0008682KUBIC LP7:17:09 PM2022.12.040x0...-
Buy$645.65734558.25BNB $0.0008790KUBIC LP7:05:18 PM2022.12.040x4...-
Buy$158.56180936.68BNB $0.0008763KUBIC LP5:57:04 PM2022.12.040x7...-
Buy$99.26113629.54BNB $0.0008736KUBIC LP5:52:34 PM2022.12.040xe...-
Buy$82.5794044.42BNB $0.0008780KUBIC LP5:48:21 PM2022.12.040x3...-
Sell$67.7077086.23BNB $0.0008782KUBIC LP5:19:39 PM2022.12.040x8...-
Buy$255.84290971.92BNB $0.0008793KUBIC LP4:30:41 PM2022.12.040xb...-
Buy$379.90431517.94BNB $0.0008804KUBIC LP4:30:41 PM2022.12.040xd...-
Sell$1 133.151286648.56BNB $0.0008807KUBIC LP4:30:41 PM2022.12.040x4...-
Buy$126.60142654.25BNB $0.0008875KUBIC LP4:04:07 PM2022.12.040x2...-
Buy$398.80452669.18BNB $0.0008810KUBIC LP3:52:55 PM2022.12.040x1...-
Buy$4.555148.73BNB $0.0008841KUBIC LP2:25:42 PM2022.12.040xc...-
Sell$131.94150000.53BNB $0.0008796KUBIC LP11:30:25 AM2022.12.040x5...-
Buy$159.08180166.41BNB $0.0008830KUBIC LP11:02:14 AM2022.12.040x6...-
Buy$301.09342393.50BNB $0.0008794KUBIC LP10:40:10 AM2022.12.040xc...-
Buy$428.90491352.07BNB $0.0008729KUBIC LP10:33:16 AM2022.12.040x2...-
Buy$95.81110724.69BNB $0.0008653KUBIC LP7:13:17 AM2022.12.040xd...-
Sell$250.97290000.18BNB $0.0008654KUBIC LP10:21:18 PM2022.12.030x0...-
Sell$26.0130000.00BNB $0.0008670KUBIC LP10:17:07 PM2022.12.030xf...-
Sell$108.99125000.00BNB $0.0008719KUBIC LP5:53:35 PM2022.12.030xd...-
Sell$133.91152606.60BNB $0.0008775KUBIC LP2:05:15 PM2022.12.030x5...-
Sell$295.42338005.41BNB $0.0008740KUBIC LP1:07:45 PM2022.12.030x9...-
Sell$112.56129217.92BNB $0.0008711KUBIC LP1:07:36 PM2022.12.030x1...-
Buy$105.74123874.06BNB $0.0008536KUBIC LP12:53:24 PM2022.12.030x7...-
Buy$224.08263808.95BNB $0.0008494KUBIC LP12:53:12 PM2022.12.030x2...-
Buy$130.24151966.04BNB $0.0008570KUBIC LP12:51:57 PM2022.12.030xe...-
Buy$127.07148709.71BNB $0.0008545KUBIC LP12:51:48 PM2022.12.030xf...-
Buy$102.71120175.55BNB $0.0008547KUBIC LP12:50:54 PM2022.12.030xe...-
Buy$88.39103205.40BNB $0.0008564KUBIC LP11:50:05 AM2022.12.030xe...-
Buy$182.18211804.27BNB $0.0008602KUBIC LP11:41:26 AM2022.12.030x4...-
Buy$71.4183160.02BNB $0.0008587KUBIC LP11:41:23 AM2022.12.030x8...-
Buy$257.71299459.95BNB $0.0008606KUBIC LP11:39:25 AM2022.12.030x9...-
Sell$429.77497519.50BNB $0.0008638KUBIC LP8:49:14 AM2022.12.030x6...-
Buy$268.24310006.49BNB $0.0008653KUBIC LP8:01:35 AM2022.12.030x7...-
Buy$9.9011416.64BNB $0.0008673KUBIC LP2:56:30 AM2022.12.030xb...-
Buy$273.61314914.76BNB $0.0008688KUBIC LP12:41:32 AM2022.12.030xa...-
Sell$550.68630012.65BNB $0.0008741KUBIC LP10:53:58 PM2022.12.020x6...-
Sell$683.33769727.60BNB $0.0008878KUBIC LP10:53:55 PM2022.12.020x2...-
Sell$585.98665489.47BNB $0.0008805KUBIC LP10:53:55 PM2022.12.020xa...-
Buy$1 049.361169871.59BNB $0.0008970KUBIC LP10:53:52 PM2022.12.020x4...-
Buy$1 737.261971639.45BNB $0.0008811KUBIC LP10:53:52 PM2022.12.020xb...-
Buy$66.5476251.73BNB $0.0008726KUBIC LP6:55:45 PM2022.12.020x3...-
Buy$239.34274527.44BNB $0.0008718KUBIC LP6:48:42 PM2022.12.020xc...-
Sell$467.15538577.60BNB $0.0008674KUBIC LP6:43:09 PM2022.12.020x3...-
Sell$237.20270367.72BNB $0.0008773KUBIC LP6:41:51 PM2022.12.020x0...-
Buy$115.64130895.90BNB $0.0008834KUBIC LP6:11:21 PM2022.12.020x5...-
Buy$503.75570609.83BNB $0.0008828KUBIC LP6:10:51 PM2022.12.020xe...-
Sell$15.6017698.38BNB $0.0008816KUBIC LP5:05:43 PM2022.12.020x9...-
Buy$130.73147791.95BNB $0.0008845KUBIC LP4:37:43 PM2022.12.020xc...-
Buy$172.28193700.09BNB $0.0008894KUBIC LP3:43:07 PM2022.12.020x3...-
Sell$578.77651666.92BNB $0.0008881KUBIC LP3:43:04 PM2022.12.020x9...-
Buy$86.1196532.25BNB $0.0008920KUBIC LP3:34:13 PM2022.12.020x3...-
Buy$26.9030426.76BNB $0.0008842KUBIC LP4:27:12 AM2022.12.020xb...-
Sell$127.40141975.43BNB $0.0008974KUBIC LP11:25:49 PM2022.12.010xf...-
Sell$13.0914706.74BNB $0.0008904KUBIC LP8:53:22 PM2022.12.010x9...-
Sell$72.3881252.49BNB $0.0008908KUBIC LP8:39:34 PM2022.12.010x1...-
Buy$186.46211161.19BNB $0.0008830KUBIC LP8:04:34 PM2022.12.010x3...-
Buy$254.83289922.99BNB $0.0008790KUBIC LP8:04:28 PM2022.12.010xf...-
Buy$359.78410936.01BNB $0.0008755KUBIC LP8:04:25 PM2022.12.010x0...-
Sell$723.52824821.78BNB $0.0008772KUBIC LP7:20:06 PM2022.12.010xd...-
Sell$207.78236313.00BNB $0.0008793KUBIC LP6:43:39 PM2022.12.010xb...-
Sell$159.01180527.79BNB $0.0008808KUBIC LP6:11:52 PM2022.12.010x9...-
Buy$199.76227549.41BNB $0.0008779KUBIC LP4:12:37 PM2022.12.010x5...-
Buy$191.97219098.40BNB $0.0008762KUBIC LP4:11:07 PM2022.12.010x0...-
Buy$579.01666483.65BNB $0.0008687KUBIC LP4:07:01 PM2022.12.010xa...-
Sell$846.00984388.94BNB $0.0008594KUBIC LP3:27:49 PM2022.12.010xe...-
Sell$4.645248.19BNB $0.0008832KUBIC LP3:02:10 PM2022.12.010xe...-
Sell$53.0260008.00BNB $0.0008835KUBIC LP3:01:52 PM2022.12.010x1...-
Buy$473.31537170.98BNB $0.0008811KUBIC LP2:33:02 PM2022.12.010x7...-
Buy$204.73233353.63BNB $0.0008773KUBIC LP2:32:59 PM2022.12.010x7...-
Buy$581.68655927.43BNB $0.0008868KUBIC LP2:24:14 PM2022.12.010xb...-
Sell$91.61104640.37BNB $0.0008754KUBIC LP2:23:53 PM2022.12.010x9...-
Buy$585.60662765.27BNB $0.0008836KUBIC LP12:54:24 PM2022.12.010x3...-
Sell$3.083515.26BNB $0.0008772KUBIC LP9:58:32 AM2022.12.010x6...-
Sell$14.7816798.48BNB $0.0008800KUBIC LP9:04:18 AM2022.12.010x4...-
Sell$395.77448130.21BNB $0.0008831KUBIC LP7:22:25 AM2022.12.010xd...-
Sell$105.85119293.65BNB $0.0008873KUBIC LP12:53:08 AM2022.12.010x8...-
Sell$137.42153750.55BNB $0.0008938KUBIC LP7:07:48 PM2022.11.300xa...-
Sell$152.35171772.60BNB $0.0008869KUBIC LP5:24:07 PM2022.11.300xb...-
Buy$95.94108723.25BNB $0.0008824KUBIC LP4:37:13 PM2022.11.300x5...-
Sell$61.8069653.27BNB $0.0008872KUBIC LP4:21:40 PM2022.11.300x4...-
Buy$242.86274533.76BNB $0.0008846KUBIC LP1:01:04 PM2022.11.300x1...-
Sell$851.22958824.00BNB $0.0008878KUBIC LP1:00:58 PM2022.11.300xd...-
Sell$121.16134052.70BNB $0.0009038KUBIC LP12:09:52 PM2022.11.300x9...-
Sell$159.70176399.35BNB $0.0009053KUBIC LP12:09:49 PM2022.11.300x3...-
Sell$132.81148331.07BNB $0.0008954KUBIC LP11:04:39 AM2022.11.300x6...-
Sell$387.45431319.65BNB $0.0008983KUBIC LP11:04:36 AM2022.11.300xc...-
Sell$90.2199583.89BNB $0.0009058KUBIC LP11:02:12 AM2022.11.300xe...-
Buy$1 251.091392306.80BNB $0.0008986KUBIC LP11:02:12 AM2022.11.300xf...-
Sell$163.82181136.37BNB $0.0009044KUBIC LP11:02:12 AM2022.11.300x4...-
Buy$433.71485107.09BNB $0.0008940KUBIC LP10:58:12 AM2022.11.300xd...-
Sell$197.62222608.82BNB $0.0008877KUBIC LP10:57:24 AM2022.11.300x0...-
Sell$164.59184987.03BNB $0.0008898KUBIC LP10:57:21 AM2022.11.300xf...-
Buy$1 489.761666264.95BNB $0.0008941KUBIC LP10:57:18 AM2022.11.300x4...-
Buy$335.34383304.52BNB $0.0008749KUBIC LP10:56:09 AM2022.11.300x9...-
Buy$1 507.831747770.61BNB $0.0008627KUBIC LP10:55:12 AM2022.11.300x5...-
Show Chart / Trading HistoryHide Chart / Trading History