WhatToFarm
/
Get started
12 Swap

Info about WETH-cUSD pair

Price USD
$3,578.27
Price
2,154.45 cUSD
TVL
$93,915.44
MKT CAP
$483.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
213
Buys
59
Sells
154
Volume
3K
Telegram price alerts
Pair:
0x93887e0fA9F6C375b2765a6fE885593F16f077f9
WETH:
0x122013fd7dF1C6F636a5bb8f03108E876548b455
cUSD:
0x765DE816845861e75A25fCA122bb6898B8B1282a
Pooled WETH:
16.4
Pooled cUSD:
$35,244.28

WETH/cUSD price stats on Celo

As of February 5, 2026, the current price of WETH token on DEX SushiSwap is $3,578.27. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $3,396.22. WETH token contract is 0x122013fd7dF1C6F636a5bb8f03108E876548b455 with a market cap $483,743.02. The liquidity pool contract is 0x93887e0fA9F6C375b2765a6fE885593F16f077f9 with total value locked (TVL) of $93,915.45. The WETH/cUSD trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of WETH/cUSD with the contract address 0x93887e0fA9F6C375b2765a6fE885593F16f077f9 is $93,915.45.

The total transactions of WETH/cUSD is 213 in the last 24 hours, 59 of which are buy transactions, and 154 are sales transactions.

WETH/cUSD pool has a trading volume of $3,396.22 in the last 24 hours.

The exchange rate of 1 WETH to cUSD is 2,154.45, captured at 10:36 AM UTC.

The price of converting 1 WETH to USD is $3,578.27 today.

WETH-cUSD price chart

DateTime
Price $
Price cUSD
MakerTXN
02/05/20269:08:44 AMbuy$0.5978$3,578.270.35992,154.450.000167
0x097...0D38
0xd6...4777
02/05/20268:31:41 AMbuy$10.92$3,578.276.572,154.020.003052
0x1a5...d264
0x98...0bdc
02/05/20268:31:07 AMbuy$5.7$3,578.273.432,153.410.001594
0xBf5...9F26
0x9a...0a60
02/05/20267:41:24 AMsell$25.41$3,578.2715.22,141.230.007101
0x602...f67a
0xd9...4baa
02/05/20266:53:09 AMsell$0.00001291$3,578.270.0577312,142.150.083609
0xffB...626e
0x4f...cd87
02/05/20266:50:45 AMsell$0.0007174$3,578.270.00042952,142.150.062005
0xffB...626e
0x8f...82c6
02/05/20266:24:43 AMsell$108.14$3,578.2764.862,146.110.03022
0xcE9...BE18
0x16...fe4b
02/05/20266:24:40 AMsell$182.23$3,578.27109.842,156.760.05092
0x756...49Eb
0xcd...b922
02/05/20266:20:00 AMsell$3.44$3,578.272.082,163.60.0009627
0xD9d...eE75
0x8e...56dc
02/05/20266:19:59 AMsell$11.86$3,578.277.172,164.170.003315
0xbe3...Ce87
0x35...6d9f
02/05/20265:43:34 AMbuy$6.88$3,578.274.182,177.390.001923
0x515...748d
0x4f...c3f5
02/05/20265:43:00 AMbuy$6.99$3,578.274.252,176.880.001954
0x1A0...34EF
0xaa...4ba4
02/05/20265:42:07 AMbuy$7.13$3,578.274.332,176.350.001993
0x1A0...34EF
0x96...5d58
02/05/20265:37:55 AMbuy$41.04$3,578.2724.942,174.550.01147
0x788...9411
0xfa...5c31
02/05/20265:23:11 AMsell$8.45$3,578.275.12,160.320.002362
0x02a...EC92
0x44...ab2e
02/05/20265:22:56 AMsell$9.38$3,578.275.662,160.980.002623
0xD9d...eE75
0xbb...09ed
02/05/20265:22:00 AMsell$0.5296$3,578.270.31982,161.340.000148
0x76b...8888
0x5f...88fa
02/05/20264:45:52 AMbuy$5.29$3,578.273.212,174.190.00148
0xBc6...E2A0
0x8f...b230
02/05/20264:43:10 AMbuy$8.96$3,578.275.442,173.660.002506
0x52E...D3f3
0x5b...0add
02/05/20264:07:03 AMsell$4.34$3,578.272.622,160.470.001213
0x1f9...F082
0x8c...382a