- WhatToFarm
- Celo
- SushiSwap
- WETH-cUSD LPs
Info about WETH-cUSD pair
- Pooled WETH:
- 15.05
- Pooled cUSD:
- $37,146.17
WETH/cUSD price stats on Celo
As of May 11, 2025, the current price of WETH token on DEX SushiSwap is $1,788.18. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $2,520.01. WETH token contract is 0x122013fd7dF1C6F636a5bb8f03108E876548b455 with a market cap $252,635.22. The liquidity pool contract is 0x93887e0fA9F6C375b2765a6fE885593F16f077f9 with total value locked (TVL) of $63,926.99. The WETH/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/cUSD now?
The current liquidity of WETH/cUSD with the contract address 0x93887e0fA9F6C375b2765a6fE885593F16f077f9 is $63,926.99.
How many transactions are there in the WETH/cUSD pool in the last 24 hours?
The total transactions of WETH/cUSD is 185 in the last 24 hours, 90 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the WETH/cUSD pool in the last 24 hours?
WETH/cUSD pool has a trading volume of $2,520.01 in the last 24 hours.
What is the exchange rate of 1 WETH to cUSD?
The exchange rate of 1 WETH to cUSD is 2,474.06, captured at 5:53 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,788.18 today.
WETH-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 5:50:10 PM | buy | $11.16 | $1,788.18 | 15.45 | 2,474.06 | 0.006244 | 0xc3...d1cb | |
| 05/11/2025 | 5:35:16 PM | buy | $18.09 | $1,788.18 | 25 | 2,471.37 | 0.01011 | 0xa0...2156 | |
| 05/11/2025 | 5:35:14 PM | buy | $6.25 | $1,788.18 | 8.64 | 2,469.14 | 0.0035 | 0xe9...8e21 | |
| 05/11/2025 | 5:33:36 PM | buy | $7.42 | $1,788.18 | 10.24 | 2,467.88 | 0.004151 | 0x63...3c86 | |
| 05/11/2025 | 5:31:38 PM | buy | $6.81 | $1,788.18 | 9.4 | 2,466.59 | 0.003811 | 0x24...4cb0 | |
| 05/11/2025 | 4:25:57 PM | buy | $10.19 | $1,788.18 | 14.05 | 2,465.02 | 0.005701 | 0xd6...18e8 | |
| 05/11/2025 | 4:23:35 PM | buy | $5.31 | $1,788.18 | 7.31 | 2,463.6 | 0.002971 | 0x9a...dcd9 | |
| 05/11/2025 | 4:23:22 PM | buy | $6.45 | $1,788.18 | 8.88 | 2,462.52 | 0.003607 | 0xaa...7c04 | |
| 05/11/2025 | 4:22:07 PM | buy | $7.37 | $1,788.18 | 10.14 | 2,461.26 | 0.004123 | 0x6a...007b | |
| 05/11/2025 | 4:20:41 PM | buy | $11.8 | $1,788.18 | 16.23 | 2,459.51 | 0.006601 | 0x56...ea3a | |
| 05/11/2025 | 4:20:09 PM | buy | $8.41 | $1,788.18 | 11.56 | 2,457.67 | 0.004704 | 0x88...0dd4 | |
| 05/11/2025 | 4:08:16 PM | sell | $18.29 | $1,788.18 | 25 | 2,443.84 | 0.01023 | 0x8c...1c83 | |
| 05/11/2025 | 4:08:15 PM | sell | $7.47 | $1,788.18 | 10.22 | 2,446.17 | 0.004179 | 0x3a...f412 | |
| 05/11/2025 | 4:07:40 PM | sell | $6.44 | $1,788.18 | 8.82 | 2,447.43 | 0.003605 | 0x1d...1916 | |
| 05/11/2025 | 4:06:02 PM | sell | $5.93 | $1,788.18 | 8.12 | 2,448.55 | 0.003316 | 0xad...4f44 | |
| 05/11/2025 | 4:05:45 PM | sell | $18.26 | $1,788.18 | 25.03 | 2,450.74 | 0.01021 | 0xd3...ca1f | |
| 05/11/2025 | 4:05:28 PM | sell | $6.52 | $1,788.18 | 8.95 | 2,452.99 | 0.003649 | 0xe2...7515 | |
| 05/11/2025 | 4:05:12 PM | sell | $0.7108 | $1,788.18 | 0.9753 | 2,453.65 | 0.0003975 | 0x7e...21ac | |
| 05/11/2025 | 3:54:59 PM | sell | $18.21 | $1,788.18 | 25 | 2,455.37 | 0.01018 | 0x8b...c653 | |
| 05/11/2025 | 3:54:51 PM | sell | $9.52 | $1,788.18 | 13.09 | 2,457.9 | 0.005328 | 0xa5...728e |