- WhatToFarm
- PulseChain
- 9inch V3
- SUSD-USDC LPs
Info about SUSD-USDC pair
- Pooled SUSD:
- 51,937.01
- Pooled USDC:
- $5,790.09
SUSD/USDC price stats on PulseChain
As of July 19, 2025, the current price of SUSD token on DEX 9inch V3 is $0.2115. SUSD price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $667.55. SUSD token contract is 0x8C9c31c740BA466BF2218dA2a78D40B123FC9495 with a market cap $21,156,886.66. The liquidity pool contract is 0x932f4837e78e784AD342785072A45AAFDEeA8343 with total value locked (TVL) of $16,778.35. The SUSD/USDC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of SUSD/USDC now?
The current liquidity of SUSD/USDC with the contract address 0x932f4837e78e784AD342785072A45AAFDEeA8343 is $16,778.35.
How many transactions are there in the SUSD/USDC pool in the last 24 hours?
The total transactions of SUSD/USDC is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the SUSD/USDC pool in the last 24 hours?
SUSD/USDC pool has a trading volume of $667.55 in the last 24 hours.
What is the exchange rate of 1 SUSD to USDC?
The exchange rate of 1 SUSD to USDC is 0.2115, captured at 12:12 AM UTC.
How much is 1 SUSD in dollars?
The price of converting 1 SUSD to USD is $0.2115 today.
SUSD-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 11:36:15 PM | sell | $4.07 | $0.2115 | 4.07 | 0.2115 | 19.26 | 0x32...8ad2 | |
| 07/18/2025 | 1:46:55 PM | buy | $0.107 | $0.2204 | 0.107 | 0.2204 | 0.4855 | 0x7c...bed6 | |
| 07/18/2025 | 11:55:55 AM | buy | $122.14 | $0.2154 | 122.14 | 0.2154 | 567.04 | 0x15...d463 | |
| 07/18/2025 | 11:55:55 AM | sell | $2.14 | $0.2118 | 2.14 | 0.2118 | 10.11 | 0x3d...907f | |
| 07/18/2025 | 11:53:45 AM | buy | $100 | $0.2061 | 100 | 0.2061 | 485.19 | 0x3e...fcf8 | |
| 07/18/2025 | 9:11:05 AM | buy | $100 | $0.1978 | 100 | 0.1978 | 505.33 | 0x4c...6651 | |
| 07/18/2025 | 6:30:15 AM | buy | $6.08 | $0.1936 | 6.08 | 0.1936 | 31.42 | 0x84...a216 | |
| 07/18/2025 | 5:43:35 AM | buy | $0.5289 | $0.1933 | 0.5289 | 0.1933 | 2.73 | 0x3b...71e4 | |
| 07/18/2025 | 5:43:35 AM | buy | $4.38 | $0.1931 | 4.38 | 0.1931 | 22.67 | 0xbb...f2f1 | |
| 07/18/2025 | 5:43:05 AM | sell | $249.1 | $0.1929 | 249.1 | 0.1929 | 1,291.11 | 0x7a...94eb | |
| 07/18/2025 | 5:43:05 AM | buy | $27.87 | $0.1918 | 27.87 | 0.1918 | 145.31 | 0xa1...effa | |
| 07/18/2025 | 5:32:45 AM | sell | $45.29 | $0.2045 | 45.29 | 0.2045 | 221.39 | 0x0f...f2c6 | |
| 07/18/2025 | 5:32:45 AM | buy | $5.8 | $0.2113 | 5.8 | 0.2113 | 27.48 | 0xaa...3bcd | |
| 07/17/2025 | 9:42:45 PM | buy | $0.2142 | $0.2149 | 0.2142 | 0.2149 | 0.9967 | 0xfd...2b77 | |
| 07/17/2025 | 12:21:25 PM | buy | $0.6272 | $0.2149 | 0.6272 | 0.2149 | 2.91 | 0xca...7b52 | |
| 07/17/2025 | 12:14:05 PM | buy | $3.65 | $0.2147 | 3.65 | 0.2147 | 17.02 | 0x29...e204 | |
| 07/17/2025 | 12:14:05 PM | sell | $207.89 | $0.2134 | 207.89 | 0.2134 | 974.14 | 0x01...6ba2 | |
| 07/17/2025 | 12:14:05 PM | buy | $15.93 | $0.2139 | 15.93 | 0.2139 | 74.46 | 0xe6...6b36 | |
| 07/17/2025 | 9:37:35 AM | buy | $7.83 | $0.2311 | 7.83 | 0.2311 | 33.9 | 0x5d...d646 | |
| 07/16/2025 | 6:49:05 PM | buy | $7.78 | $0.2305 | 7.78 | 0.2305 | 33.75 | 0x91...6839 |