WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,862.38
Price
3.29 WBNB
TVL
$5,706.83
MKT CAP
$940.5M
5m
0%
1h
-0.34%
4h
0.11%
24h
-1.21%
Share
TXNS
20
Buys
10
Sells
10
Volume
60
Telegram price alerts
Pair:
0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.53
Pooled WBNB:
$5.04

ETH/WBNB price stats on BNB Chain

As of July 24, 2026, the current price of ETH token on DEX FireBird is $1,862.38. ETH price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $59.51. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $940,503,771.61. The liquidity pool contract is 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 with total value locked (TVL) of $5,706.83. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 is $5,706.83.

The total transactions of ETH/WBNB is 20 in the last 24 hours, 10 of which are buy transactions, and 10 are sales transactions.

ETH/WBNB pool has a trading volume of $59.51 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.29, captured at 8:11 PM UTC.

The price of converting 1 ETH to USD is $1,862.38 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/24/20267:39:40 PMbuy$2.22$1,862.380.0039313.290.001193
0xaB1...E2bA
0x32...68c5
07/24/20267:15:50 PMsell$4.16$1,861.190.007363.290.002236
0x532...8E97
0x2e...a3b7
07/24/20267:00:17 PMsell$7.18$1,868.810.01273.30.003844
0x11E...40F2
0xc3...a780
07/24/20264:13:23 PMsell$1.49$1,860.280.0026693.310.0008056
0x532...8E97
0xe6...ebdf
07/24/20263:19:57 PMsell$1.37$1,860.570.002453.310.0007387
0x1f7...54F5
0x4f...5012
07/24/202611:23:20 AMbuy$1.72$1,881.890.0030533.320.0009187
0xBDb...f0d1
0x13...83dd
07/24/202610:30:01 AMbuy$1.78$1,883.630.0031433.310.000947
0xBDb...f0d1
0x1c...919c
07/24/202610:09:26 AMsell$4.99$1,884.740.0087933.310.002651
0x532...8E97
0xc6...36a0
07/24/20267:41:49 AMsell$3.02$1,892.770.0053133.320.001597
0xaB1...E2bA
0x74...92f7
07/24/20267:11:07 AMbuy$3.96$1,901.810.006953.330.002086
0x8F4...17e5
0x16...9b37
07/24/20267:10:20 AMbuy$3.77$1,893.510.0066173.320.001991
0xaB1...E2bA
0xfc...6a66
07/24/20266:54:35 AMbuy$2.96$1,884.260.005213.310.001571
0xBDb...f0d1
0xb2...fe8b
07/24/20265:11:23 AMbuy$3.05$1,877.220.0053843.30.001627
0xE8D...80fb
0x4d...904e
07/24/20264:18:36 AMbuy$2.17$1,877.410.0038183.30.001156
0xBDb...f0d1
0xaa...c544
07/24/20261:09:03 AMbuy$1.96$1,873.160.0034613.290.001049
0xBDb...f0d1
0xc3...4f1c
07/24/202612:40:32 AMsell$3.12$1,866.490.0055183.290.001676
0xBDb...f0d1
0x09...3ff8
07/24/202612:30:38 AMsell$4.6$1,872.590.0081133.30.002458
0x532...8E97
0xba...77c4
07/24/202612:12:51 AMsell$2.31$1,875.540.0040913.30.001236
0xB5C...90b9
0xc9...b031
07/23/202611:52:30 PMsell$1.75$1,879.440.0030893.310.0009323
0xBDb...f0d1
0xbe...a753
07/23/20268:58:51 PMbuy$1.83$1,885.20.0032343.310.0009742
0xB5C...49f0
0xe7...a42b