WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,881.72
Price
3.25 WBNB
TVL
$5,799.77
MKT CAP
$950.3M
5m
0%
1h
0.03%
4h
-0.22%
24h
-2.93%
Share
TXNS
61
Buys
24
Sells
37
Volume
81
Telegram price alerts
Pair:
0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.54
Pooled WBNB:
$5.01

ETH/WBNB price stats on BNB Chain

As of July 16, 2026, the current price of ETH token on DEX FireBird is $1,881.72. ETH price is down -2.93% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $80.94. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $950,271,926.99. The liquidity pool contract is 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 with total value locked (TVL) of $5,799.77. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 is $5,799.77.

The total transactions of ETH/WBNB is 61 in the last 24 hours, 24 of which are buy transactions, and 37 are sales transactions.

ETH/WBNB pool has a trading volume of $80.94 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.25, captured at 1:55 PM UTC.

The price of converting 1 ETH to USD is $1,881.72 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/16/20261:25:50 PMbuy$0.9995$1,881.720.0017283.250.0005311
0xaB1...E2bA
0x10...1586
07/16/20261:08:40 PMsell$0.8878$1,873.640.0015393.240.0004738
0xaB1...E2bA
0xc5...979a
07/16/202612:38:23 PMsell$2.67$1,874.930.0046383.250.001426
0xBDb...f0d1
0x5e...9ea0
07/16/202612:36:24 PMsell$0.7185$1,881.110.0012433.250.0003819
0xBDb...f0d1
0x78...4e65
07/16/202611:50:56 AMsell$1.45$1,881.950.0025193.250.0007731
0xaB1...E2bA
0xd9...042d
07/16/202611:32:17 AMsell$1.99$1,882.560.0034623.260.001061
0x532...8E97
0x5b...be7c
07/16/202610:34:41 AMbuy$0.6146$1,890.940.0010633.270.000325
0xBDb...f0d1
0x80...a107
07/16/202610:32:33 AMbuy$0.6441$1,889.520.0011143.260.0003409
0xBDb...f0d1
0xdf...9a35
07/16/202610:21:48 AMbuy$1.01$1,887.90.0017483.260.0005353
0xBDb...f0d1
0x6b...34b7
07/16/20269:34:05 AMsell$1.57$1,884.340.0027173.260.0008334
0xBDb...f0d1
0x17...031c
07/16/20269:31:56 AMsell$0.8391$1,886.20.0014523.260.0004448
0xBDb...f0d1
0x23...5373
07/16/20269:28:53 AMsell$0.6415$1,885.880.001113.260.0003401
0xBDb...f0d1
0xff...3ca9
07/16/20269:17:59 AMsell$0.6949$1,887.620.0012023.260.0003681
0xaB1...E2bA
0xa7...c414
07/16/20268:53:06 AMsell$1.01$1,886.060.0017523.260.0005362
0xaB1...E2bA
0x07...6351
07/16/20268:49:28 AMsell$1.03$1,890.570.0017873.270.0005463
0xaB1...E2bA
0xab...734e
07/16/20268:30:32 AMbuy$2.26$1,890.840.0039283.270.001198
0xaB1...E2bA
0x6a...dca0
07/16/20268:20:02 AMsell$3.1$1,881.070.0053923.270.001648
0xaB1...E2bA
0x63...d19f
07/16/20268:14:30 AMsell$3.74$1,890.490.0064873.270.001978
0xBDb...f0d1
0x28...4efa
07/16/20268:10:46 AMsell$3.6$1,898.080.0062353.280.001897
0xfdc...f754
0xfe...331f
07/16/20267:42:45 AMsell$1.59$1,908.40.002763.290.0008382
0xB5C...1436
0xba...6a81