WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,045.86
Price
3.5 WBNB
TVL
$6,064.8
MKT CAP
$1.24B
5m
0%
1h
-0.41%
4h
-0.75%
24h
-2.16%
Share
TXNS
99
Buys
51
Sells
48
Volume
136
Telegram price alerts
Pair:
0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.48
Pooled WBNB:
$5.19

ETH/WBNB price stats on BNB Chain

As of April 3, 2026, the current price of ETH token on DEX FireBird is $2,045.86. ETH price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $135.73. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,237,751,286.07. The liquidity pool contract is 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 with total value locked (TVL) of $6,064.81. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 is $6,064.81.

The total transactions of ETH/WBNB is 99 in the last 24 hours, 51 of which are buy transactions, and 48 are sales transactions.

ETH/WBNB pool has a trading volume of $135.73 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.5, captured at 2:02 AM UTC.

The price of converting 1 ETH to USD is $2,045.86 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/03/20261:50:59 AMsell$1.06$2,045.860.001823.50.0005193
0xe2b...89b1
0x17...c727
04/03/20261:38:13 AMsell$1.59$2,051.850.0027343.50.0007794
0xE8D...80fb
0x9f...8cc4
04/03/202612:52:08 AMsell$1.6$2,054.280.0027543.510.0007831
0xe24...321b
0xce...725f
04/03/202612:36:05 AMsell$1.88$2,051.120.0032293.520.0009171
0xB5C...2F6d
0xb5...3919
04/02/202611:35:15 PMsell$1.94$2,058.270.0033243.520.0009431
0x36d...ecd2
0x78...3131
04/02/202611:35:09 PMsell$0.1651$2,059.320.00028293.520.0000802
0xB5C...a6cC
0x8c...7da2
04/02/202610:01:03 PMsell$0.5368$2,061.350.00091893.520.0002604
0xB5C...9798
0x1d...566c
04/02/20269:35:53 PMsell$1.07$2,060.10.0018393.530.0005211
0x7aA...52b1
0x90...f8a7
04/02/20269:15:25 PMsell$1.63$2,060.610.0028013.530.0007928
0xB5C...6e08
0x47...a5aa
04/02/20269:13:20 PMsell$2.13$2,061.750.0036563.530.001033
0x36d...ecd2
0xa1...9346
04/02/20269:03:35 PMsell$0.1917$2,068.460.00032823.540.00009271
0xa64...8B8B
0x38...efac
04/02/20268:40:16 PMbuy$0.5416$2,073.170.00092673.540.0002612
0xB5C...9798
0x2d...8de9
04/02/20268:23:39 PMbuy$0.5404$2,069.030.00092623.540.0002612
0x000...257F
0x55...01b2
04/02/20268:23:08 PMbuy$0.54$2,067.730.00092583.540.0002611
0x000...257F
0x3d...ae7b
04/02/20268:19:22 PMbuy$0.5404$2,069.680.00092533.540.0002611
0x000...257F
0xc1...54b1
04/02/20267:49:37 PMbuy$0.4791$2,063.760.00082233.540.0002321
0xB5C...71eb
0x8e...18a5
04/02/20267:49:01 PMbuy$0.05952$2,059.360.00010233.540.0000289
0xB5C...1373
0x10...7cc5
04/02/20267:34:45 PMbuy$0.5369$2,056.180.00092463.540.0002611
0xB5C...2801
0xea...5f2b
04/02/20267:27:41 PMbuy$0.1906$2,060.120.00032763.540.00009253
0x000...257F
0xd2...12ea
04/02/20267:26:32 PMbuy$0.1058$2,059.460.00018193.530.0000514
0xB5C...49f0
0xec...5961