WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,745.55
Price
3.03 WBNB
TVL
$5,583.94
MKT CAP
$881.5M
5m
0%
1h
-0.39%
4h
-4.75%
24h
-9.85%
Share
TXNS
30
Buys
14
Sells
16
Volume
89
Telegram price alerts
Pair:
0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.6
Pooled WBNB:
$4.84

ETH/WBNB price stats on BNB Chain

As of November 14, 2026, the current price of ETH token on DEX FireBird is $1,745.55. ETH price is down -9.85% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $88.92. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $881,503,232.20. The liquidity pool contract is 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 with total value locked (TVL) of $5,583.94. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 is $5,583.94.

The total transactions of ETH/WBNB is 30 in the last 24 hours, 14 of which are buy transactions, and 16 are sales transactions.

ETH/WBNB pool has a trading volume of $88.92 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.03, captured at 11:29 PM UTC.

The price of converting 1 ETH to USD is $1,745.55 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/14/202611:12:37 PMsell$3.78$1,745.550.0065773.030.002169
0xA8b...ffC1
0xe0...9025
11/14/202610:51:56 PMsell$3.81$1,743.60.0066593.040.00219
0x6df...43C4
0x27...1c61
11/14/202610:36:49 PMsell$3.77$1,752.420.0065633.040.002152
0xD96...4453
0x82...8e60
11/14/202610:08:38 PMsell$3.7$1,750.840.0064723.050.002118
0x914...8dBA
0xda...a49e
11/14/202610:07:49 PMsell$3.67$1,761.020.0063983.060.002088
0x914...8dBA
0x58...7c7e
11/14/20269:53:34 PMsell$0.7995$1,772.630.0013833.060.000451
0x01E...24B0
0x0b...ea1d
11/14/20269:46:26 PMsell$2.26$1,781.820.0038973.070.001269
0xF24...6671
0x49...1113
11/14/20269:38:23 PMbuy$3.84$1,780.910.0066453.070.00216
0x5a0...4d67
0xf2...08e8
11/14/20269:22:02 PMbuy$2.62$1,7780.0045273.060.001474
0x7b3...f2c3
0xff...c453
11/14/20267:12:50 PMsell$2.79$1,832.560.0047373.110.001522
0x7b3...f2c3
0xe1...44c5
11/14/20266:05:03 PMsell$2.47$1,837.970.0042013.110.001348
0x717...A8bf
0x34...49fc
11/14/20262:38:16 PMbuy$0.4735$1,850.380.00079043.080.0002559
0x7b3...f2c3
0x24...7ab7
11/14/20262:24:35 PMsell$4.26$1,863.70.0070623.080.002288
0xAB9...EB79
0x3a...9dfe
11/14/20261:37:55 PMbuy$8.22$1,883.10.013563.10.004367
0xC9a...113c
0x41...a6a0
11/14/202612:08:51 PMbuy$2.4$1,916.640.0038863.090.001255
0xF24...6671
0xd4...416b
11/14/202611:51:14 AMbuy$0.9137$1,910.120.0014813.090.0004783
0x999...0515
0x46...e911
11/14/202611:48:14 AMbuy$1.29$1,908.980.0021023.090.0006793
0x999...0515
0x58...a525
11/14/202610:51:40 AMsell$1.79$1,909.020.0028993.080.00094
0xF3f...0fF5
0x0c...7108
11/14/20269:09:36 AMbuy$4.09$1,899.090.0066633.080.002158
0x159...fD28
0x46...5f2f
11/14/20268:11:05 AMsell$0.7037$1,897.710.0011413.070.0003708
0xF24...6671
0x49...f53a