- WhatToFarm
- BNB Chain
- FireBird
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1.47
- Pooled WBNB:
- $5.26
ETH/WBNB price stats on BNB Chain
As of September 1, 2026, the current price of ETH token on DEX FireBird is $2,481.74. ETH price is up 2.03% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $56.14. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,253,283,255.87. The liquidity pool contract is 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 with total value locked (TVL) of $7,302.73. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 is $7,302.73.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 22 in the last 24 hours, 13 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $56.14 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.57, captured at 6:34 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,481.74 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 5:49:58 AM | buy | $3.09 | $2,481.74 | 0.004463 | 3.57 | 0.001247 | 0x96...cc06 | |
| 09/01/2026 | 5:22:22 AM | buy | $1.62 | $2,482.44 | 0.002342 | 3.57 | 0.0006556 | 0x25...8f37 | |
| 09/01/2026 | 3:40:44 AM | buy | $2.24 | $2,467.46 | 0.003252 | 3.56 | 0.0009114 | 0x6e...9821 | |
| 09/01/2026 | 1:29:39 AM | sell | $1.68 | $2,459.46 | 0.002446 | 3.56 | 0.000687 | 0x97...e69e | |
| 09/01/2026 | 1:25:22 AM | sell | $1.73 | $2,474.23 | 0.002492 | 3.56 | 0.0006992 | 0x61...820d | |
| 09/01/2026 | 12:51:20 AM | sell | $1.77 | $2,476.17 | 0.002561 | 3.56 | 0.0007179 | 0xd9...3476 | |
| 08/31/2026 | 11:04:19 PM | sell | $2.68 | $2,477.31 | 0.003867 | 3.57 | 0.001082 | 0xdc...2756 | |
| 08/31/2026 | 10:32:20 PM | sell | $1.6 | $2,469.43 | 0.002329 | 3.57 | 0.0006513 | 0x77...9564 | |
| 08/31/2026 | 7:21:38 PM | buy | $2.54 | $2,475.48 | 0.00369 | 3.58 | 0.001029 | 0xc2...7c6c | |
| 08/31/2026 | 7:07:29 PM | buy | $2.18 | $2,486.42 | 0.00315 | 3.57 | 0.0008805 | 0x3e...19f5 | |
| 08/31/2026 | 6:09:17 PM | sell | $2.82 | $2,476.31 | 0.004068 | 3.57 | 0.001139 | 0x31...76d5 | |
| 08/31/2026 | 4:54:01 PM | buy | $2.03 | $2,465.93 | 0.002959 | 3.58 | 0.000826 | 0xd9...5b7f | |
| 08/31/2026 | 3:29:15 PM | buy | $1.67 | $2,462.65 | 0.002438 | 3.57 | 0.0006812 | 0x8c...a7a0 | |
| 08/31/2026 | 2:41:36 PM | buy | $7.07 | $2,460.21 | 0.01027 | 3.57 | 0.002877 | 0x48...a7ff | |
| 08/31/2026 | 1:52:42 PM | sell | $4.51 | $2,454.2 | 0.006549 | 3.56 | 0.001839 | 0x78...2dda | |
| 08/31/2026 | 1:27:06 PM | sell | $1.88 | $2,460.25 | 0.002736 | 3.56 | 0.000767 | 0xf7...df2a | |
| 08/31/2026 | 1:06:47 PM | buy | $1.62 | $2,463.01 | 0.002363 | 3.57 | 0.000661 | 0xa0...dcce | |
| 08/31/2026 | 12:20:00 PM | buy | $4.34 | $2,465.3 | 0.006285 | 3.56 | 0.001761 | 0x5b...49fb | |
| 08/31/2026 | 11:54:23 AM | sell | $1.87 | $2,456.38 | 0.00272 | 3.55 | 0.0007641 | 0xc9...75c5 | |
| 08/31/2026 | 9:45:55 AM | buy | $3.52 | $2,447.31 | 0.005124 | 3.56 | 0.001439 | 0x14...2ed4 |