Info about ETH-WBNB pair
- Pooled ETH:
- 1.44
- Pooled WBNB:
- $5.33
ETH/WBNB price stats on BNB Chain
As of April 10, 2026, the current price of ETH token on DEX FireBird is $2,245.56. ETH price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $94.72. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,358,564,385.63. The liquidity pool contract is 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 with total value locked (TVL) of $6,475.55. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 is $6,475.55.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 49 in the last 24 hours, 29 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $94.72 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.7, captured at 10:03 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,245.56 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 9:45:17 PM | buy | $3.03 | $2,245.56 | 0.005007 | 3.7 | 0.001352 | 0x76...8a3f | |
| 04/10/2026 | 6:47:21 PM | sell | $0.5983 | $2,246.62 | 0.0009834 | 3.69 | 0.0002663 | 0xee...57e2 | |
| 04/10/2026 | 6:06:47 PM | sell | $1.79 | $2,242.68 | 0.002957 | 3.69 | 0.0008004 | 0x28...f24f | |
| 04/10/2026 | 6:03:47 PM | sell | $0.2769 | $2,234.49 | 0.0004583 | 3.69 | 0.0001239 | 0x48...8f1a | |
| 04/10/2026 | 5:26:48 PM | buy | $0.1521 | $2,246.06 | 0.000251 | 3.7 | 0.00006775 | 0x12...15a9 | |
| 04/10/2026 | 4:19:24 PM | buy | $5.14 | $2,238.67 | 0.008504 | 3.69 | 0.002298 | 0x9f...2b45 | |
| 04/10/2026 | 4:18:07 PM | buy | $0.3428 | $2,226.53 | 0.0005686 | 3.69 | 0.0001539 | 0x6d...2009 | |
| 04/10/2026 | 4:00:56 PM | sell | $1.77 | $2,225.88 | 0.002947 | 3.68 | 0.0007994 | 0xd6...9925 | |
| 04/10/2026 | 3:54:01 PM | sell | $0.5931 | $2,224.91 | 0.0009837 | 3.69 | 0.0002665 | 0x70...7863 | |
| 04/10/2026 | 3:52:26 PM | sell | $0.1882 | $2,229.3 | 0.0003115 | 3.69 | 0.00008442 | 0xba...352a | |
| 04/10/2026 | 3:29:49 PM | sell | $3.77 | $2,237.8 | 0.006232 | 3.69 | 0.001686 | 0x7b...3293 | |
| 04/10/2026 | 3:24:57 PM | buy | $4.39 | $2,252.55 | 0.007224 | 3.7 | 0.001951 | 0x12...f69d | |
| 04/10/2026 | 3:06:25 PM | sell | $2.2 | $2,242.62 | 0.003625 | 3.69 | 0.000982 | 0x1c...2019 | |
| 04/10/2026 | 3:02:33 PM | sell | $0.355 | $2,244.97 | 0.0005843 | 3.69 | 0.0001581 | 0x43...6c7a | |
| 04/10/2026 | 2:52:41 PM | buy | $0.5973 | $2,237.47 | 0.0009885 | 3.7 | 0.0002669 | 0x78...8308 | |
| 04/10/2026 | 2:52:28 PM | buy | $0.3513 | $2,236.81 | 0.0005813 | 3.7 | 0.000157 | 0xe1...3218 | |
| 04/10/2026 | 2:47:02 PM | sell | $0.5972 | $2,240.24 | 0.0009848 | 3.69 | 0.0002665 | 0x58...ca66 | |
| 04/10/2026 | 2:46:29 PM | sell | $0.8002 | $2,241.11 | 0.001319 | 3.69 | 0.000357 | 0xaf...91d8 | |
| 04/10/2026 | 2:44:51 PM | sell | $2.55 | $2,241.38 | 0.004208 | 3.69 | 0.001137 | 0x5a...5ba2 | |
| 04/10/2026 | 2:23:47 PM | buy | $0.9712 | $2,246.36 | 0.001603 | 3.7 | 0.0004323 | 0xab...53a2 |