WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,872.48
Price
3.29 WBNB
TVL
$5,735.21
MKT CAP
$945.6M
5m
0%
1h
0%
4h
0.00%
24h
1.20%
Share
TXNS
40
Buys
32
Sells
8
Volume
44
Telegram price alerts
Pair:
0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.53
Pooled WBNB:
$5.04

ETH/WBNB price stats on BNB Chain

As of July 19, 2026, the current price of ETH token on DEX FireBird is $1,872.48. ETH price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $44.41. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $945,603,243.18. The liquidity pool contract is 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 with total value locked (TVL) of $5,735.22. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 is $5,735.22.

The total transactions of ETH/WBNB is 40 in the last 24 hours, 32 of which are buy transactions, and 8 are sales transactions.

ETH/WBNB pool has a trading volume of $44.41 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.29, captured at 2:56 PM UTC.

The price of converting 1 ETH to USD is $1,872.48 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/19/20261:51:18 PMbuy$0.7237$1,872.480.0012733.290.0003864
0xBDb...f0d1
0x4c...ce4e
07/19/20261:02:48 PMsell$0.9995$1,868.020.001763.280.0005351
0x532...8E97
0xb7...8824
07/19/20261:01:16 PMsell$0.6688$1,868.90.0011773.290.0003578
0xaB1...E2bA
0xb3...1d28
07/19/202612:38:15 PMbuy$0.5462$1,872.980.00096193.290.0002916
0xaB1...E2bA
0xac...7111
07/19/202612:24:21 PMbuy$1$1,871.060.0017793.290.0005397
0xBDb...f0d1
0xc7...fe1b
07/19/202612:10:40 PMsell$1.18$1,866.70.002093.280.0006355
0xaB1...E2bA
0xf2...732f
07/19/202611:45:35 AMbuy$0.8756$1,874.950.001543.290.000467
0xaB1...E2bA
0x5f...ea3a
07/19/202611:22:00 AMbuy$0.674$1,877.310.0011833.290.000359
0xaB1...E2bA
0xef...c653
07/19/202610:51:11 AMbuy$0.8598$1,873.040.0015123.290.000459
0xBDb...f0d1
0x0a...5a6b
07/19/202610:45:50 AMbuy$0.5393$1,872.410.00094873.290.000288
0xaB1...E2bA
0x99...4e38
07/19/20268:59:34 AMbuy$1.14$1,872.370.0020073.290.0006098
0xBDb...f0d1
0x32...b4c4
07/19/20268:52:37 AMbuy$0.9887$1,873.550.0017363.280.0005277
0xBDb...f0d1
0x77...db02
07/19/20268:45:38 AMbuy$1.01$1,869.860.0017923.280.0005452
0xBDb...f0d1
0x37...dc29
07/19/20264:16:31 AMbuy$2.18$1,864.530.0038423.280.00117
0xBDb...f0d1
0x7b...a9a6
07/19/20264:01:19 AMbuy$0.8191$1,867.020.0014393.280.0004387
0xBDb...f0d1
0x6d...8bef
07/19/20262:39:28 AMbuy$1.3$1,873.270.0022853.270.0006972
0xBDb...f0d1
0xa3...1ec7
07/19/20262:34:37 AMbuy$2.17$1,872.430.0037983.270.00116
0xBDb...f0d1
0xc9...557f
07/19/20262:30:36 AMbuy$0.819$1,868.410.0014333.270.0004383
0xBDb...f0d1
0x7c...7d34
07/19/20262:14:08 AMbuy$1.27$1,870.190.002223.260.0006795
0xBDb...f0d1
0x3e...ceb0
07/19/20262:07:00 AMbuy$2.28$1,866.460.0039893.260.001222
0xaB1...E2bA
0xf7...e29e