- WhatToFarm
- BNB Chain
- FireBird
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1.51
- Pooled WBNB:
- $5.04
ETH/WBNB price stats on BNB Chain
As of November 17, 2025, the current price of ETH token on DEX FireBird is $2,990.87. ETH price is down -2.83% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $373.33. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,809,477,959.09. The liquidity pool contract is 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 with total value locked (TVL) of $9,066.96. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 is $9,066.96.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 69 in the last 24 hours, 36 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $373.33 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.33, captured at 9:31 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,990.87 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 9:20:54 PM | sell | $6.31 | $2,990.87 | 0.007028 | 3.33 | 0.00211 | 0x48...165f | |
| 11/17/2025 | 9:13:20 PM | buy | $3.56 | $3,022.6 | 0.003936 | 3.33 | 0.001178 | 0x96...7ed9 | |
| 11/17/2025 | 8:53:36 PM | buy | $5.89 | $3,014.03 | 0.006516 | 3.33 | 0.001955 | 0x34...f60f | |
| 11/17/2025 | 8:53:37 PM | buy | $0.1031 | $3,017.99 | 0.000114 | 3.33 | 0.00003418 | 0x5b...47c3 | |
| 11/17/2025 | 8:35:34 PM | buy | $5.23 | $2,989.55 | 0.005824 | 3.32 | 0.001752 | 0xd5...2c18 | |
| 11/17/2025 | 8:16:51 PM | buy | $5.9 | $2,967.91 | 0.006598 | 3.31 | 0.00199 | 0xcf...65a4 | |
| 11/17/2025 | 8:08:59 PM | sell | $6.28 | $2,977.14 | 0.006989 | 3.3 | 0.002112 | 0x57...c137 | |
| 11/17/2025 | 8:05:47 PM | sell | $6.58 | $2,982.76 | 0.007328 | 3.31 | 0.002208 | 0x71...715b | |
| 11/17/2025 | 7:56:10 PM | sell | $5.95 | $2,975.93 | 0.006659 | 3.32 | 0.002 | 0x96...f1df | |
| 11/17/2025 | 7:50:14 PM | buy | $8.1 | $2,990.88 | 0.009037 | 3.33 | 0.002711 | 0x7d...d9b9 | |
| 11/17/2025 | 7:43:34 PM | sell | $6.53 | $3,006.39 | 0.007227 | 3.32 | 0.002173 | 0x3c...7fc4 | |
| 11/17/2025 | 7:39:44 PM | sell | $6.33 | $3,000.67 | 0.007035 | 3.33 | 0.002109 | 0x12...df14 | |
| 11/17/2025 | 7:35:34 PM | buy | $6.56 | $2,997 | 0.007315 | 3.34 | 0.002189 | 0xa1...9447 | |
| 11/17/2025 | 7:30:06 PM | sell | $7.51 | $3,017.66 | 0.008309 | 3.33 | 0.002491 | 0x8a...399c | |
| 11/17/2025 | 7:21:28 PM | buy | $5.14 | $3,025.96 | 0.005681 | 3.34 | 0.001699 | 0x1d...be6e | |
| 11/17/2025 | 6:54:27 PM | sell | $6.23 | $3,033.74 | 0.006857 | 3.33 | 0.002054 | 0x3e...2614 | |
| 11/17/2025 | 6:29:58 PM | sell | $6.84 | $3,031.06 | 0.007563 | 3.34 | 0.002259 | 0x23...6e81 | |
| 11/17/2025 | 6:22:55 PM | sell | $5.21 | $3,045.23 | 0.005749 | 3.35 | 0.001713 | 0x3c...b1ce | |
| 11/17/2025 | 5:56:02 PM | sell | $6.18 | $3,069.39 | 0.00678 | 3.36 | 0.002015 | 0x49...2bf4 | |
| 11/17/2025 | 5:44:13 PM | sell | $6.52 | $3,089.37 | 0.007126 | 3.37 | 0.002112 | 0x0d...8afe |