- WhatToFarm
- BNB Chain
- FireBird
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1.48
- Pooled WBNB:
- $5.17
ETH/WBNB price stats on BNB Chain
As of December 26, 2025, the current price of ETH token on DEX FireBird is $2,934.6. ETH price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $45.21. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,775,437,176.22. The liquidity pool contract is 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 with total value locked (TVL) of $8,691.89. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 is $8,691.89.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $45.21 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.49, captured at 12:32 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,934.6 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 10:41:53 PM | sell | $3.8 | $2,934.6 | 0.00453 | 3.49 | 0.001296 | 0x8c...6960 | |
| 12/25/2025 | 9:55:22 PM | sell | $2.21 | $2,953.47 | 0.002627 | 3.5 | 0.0007504 | 0x59...d6e0 | |
| 12/25/2025 | 9:36:32 PM | sell | $2.18 | $2,956.44 | 0.002588 | 3.5 | 0.0007388 | 0xe1...a9ef | |
| 12/25/2025 | 6:02:22 PM | buy | $3.41 | $2,962.03 | 0.004047 | 3.51 | 0.001153 | 0x3f...d655 | |
| 12/25/2025 | 5:04:26 PM | sell | $6.8 | $2,958.62 | 0.008065 | 3.5 | 0.0023 | 0x47...4b62 | |
| 12/25/2025 | 3:52:31 PM | buy | $5.24 | $2,966.81 | 0.006207 | 3.51 | 0.001766 | 0x77...df59 | |
| 12/25/2025 | 3:29:29 PM | buy | $5.55 | $2,935.45 | 0.006634 | 3.5 | 0.001892 | 0xb2...1ed4 | |
| 12/25/2025 | 1:56:44 PM | buy | $3.11 | $2,935.89 | 0.003716 | 3.49 | 0.001062 | 0x29...6188 | |
| 12/25/2025 | 12:24:47 PM | buy | $2.3 | $2,932.9 | 0.002749 | 3.49 | 0.0007868 | 0x20...4d82 | |
| 12/25/2025 | 11:40:30 AM | buy | $1.3 | $2,915.85 | 0.001562 | 3.49 | 0.0004474 | 0x76...a669 | |
| 12/25/2025 | 10:56:35 AM | buy | $3.84 | $2,912.6 | 0.004606 | 3.48 | 0.00132 | 0x59...e6ea | |
| 12/25/2025 | 10:15:53 AM | sell | $3.28 | $2,919.15 | 0.003919 | 3.47 | 0.001126 | 0x8c...e3b7 | |
| 12/25/2025 | 3:13:34 AM | buy | $2.12 | $2,956 | 0.002505 | 3.48 | 0.0007184 | 0xdd...9f68 | |
| 12/24/2025 | 10:06:19 PM | buy | $4.23 | $2,944.03 | 0.005008 | 3.48 | 0.001438 | 0x0e...6ba2 | |
| 12/24/2025 | 9:55:40 PM | buy | $2.76 | $2,939.31 | 0.003274 | 3.47 | 0.0009418 | 0xff...21a1 | |
| 12/24/2025 | 6:20:08 PM | sell | $5.3 | $2,924.1 | 0.0063 | 3.47 | 0.001814 | 0x66...4a16 | |
| 12/24/2025 | 6:06:41 PM | sell | $4.11 | $2,930.44 | 0.004885 | 3.47 | 0.001404 | 0xce...4ac6 | |
| 12/24/2025 | 4:34:02 PM | buy | $5.85 | $2,939.33 | 0.006944 | 3.48 | 0.001992 | 0x19...d6b1 | |
| 12/24/2025 | 3:04:24 PM | buy | $5.24 | $2,924.03 | 0.00624 | 3.47 | 0.001795 | 0x58...b798 | |
| 12/24/2025 | 2:55:40 PM | buy | $3.32 | $2,917.88 | 0.003952 | 3.46 | 0.001139 | 0xb0...787d |