Info about ETH-WBNB pair
- Pooled ETH:
- 1.5
- Pooled WBNB:
- $5.11
ETH/WBNB price stats on BNB Chain
As of March 31, 2026, the current price of ETH token on DEX FireBird is $2,096.58. ETH price is up 2.51% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $140.51. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,268,434,250.40. The liquidity pool contract is 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 with total value locked (TVL) of $6,314.31. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 is $6,314.31.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 100 in the last 24 hours, 52 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $140.51 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.39, captured at 9:53 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,096.58 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 9:22:56 PM | sell | $0.5355 | $2,096.58 | 0.0008676 | 3.39 | 0.0002554 | 0xc7...fe58 | |
| 03/31/2026 | 9:10:16 PM | sell | $1.36 | $2,097.9 | 0.002219 | 3.39 | 0.0006529 | 0xf0...c49a | |
| 03/31/2026 | 9:02:36 PM | sell | $2.93 | $2,105.05 | 0.004744 | 3.4 | 0.001394 | 0xe6...4cfa | |
| 03/31/2026 | 8:49:33 PM | sell | $0.03317 | $2,109.64 | 0.00005356 | 3.4 | 0.00001572 | 0xf0...07b8 | |
| 03/31/2026 | 8:48:26 PM | sell | $0.03877 | $2,108.98 | 0.00006263 | 3.4 | 0.00001838 | 0x4f...3546 | |
| 03/31/2026 | 8:39:29 PM | buy | $1.08 | $2,106.81 | 0.001749 | 3.41 | 0.0005126 | 0x75...d59b | |
| 03/31/2026 | 8:29:18 PM | buy | $0.1264 | $2,103.99 | 0.0002049 | 3.41 | 0.00006009 | 0x90...7c63 | |
| 03/31/2026 | 8:27:08 PM | buy | $0.007871 | $2,104.18 | 0.00001276 | 3.41 | 0.05374 | 0xeb...706d | |
| 03/31/2026 | 7:43:24 PM | sell | $1.13 | $2,094.7 | 0.001848 | 3.4 | 0.0005427 | 0x1e...a32f | |
| 03/31/2026 | 7:05:35 PM | sell | $1.04 | $2,101 | 0.001693 | 3.4 | 0.0004969 | 0xe9...101a | |
| 03/31/2026 | 7:04:11 PM | sell | $0.01417 | $2,102.46 | 0.00002298 | 3.4 | 0.056743 | 0xec...aa08 | |
| 03/31/2026 | 7:04:10 PM | sell | $0.01805 | $2,102.91 | 0.00002926 | 3.4 | 0.058584 | 0xc9...5eeb | |
| 03/31/2026 | 6:59:23 PM | sell | $0.5378 | $2,100.07 | 0.0008732 | 3.4 | 0.0002561 | 0x0f...ebc6 | |
| 03/31/2026 | 6:53:53 PM | sell | $0.5365 | $2,094.53 | 0.0008736 | 3.41 | 0.0002561 | 0xe8...b2c3 | |
| 03/31/2026 | 6:47:49 PM | sell | $0.539 | $2,103.35 | 0.0008743 | 3.41 | 0.0002562 | 0x9b...98e7 | |
| 03/31/2026 | 6:35:05 PM | sell | $0.2978 | $2,099.99 | 0.000484 | 3.41 | 0.0001418 | 0xe9...2a50 | |
| 03/31/2026 | 6:17:57 PM | buy | $0.2205 | $2,109.51 | 0.0003575 | 3.41 | 0.0001045 | 0xc6...099f | |
| 03/31/2026 | 6:12:13 PM | buy | $2.77 | $2,104.06 | 0.004499 | 3.41 | 0.001316 | 0x25...0dbd | |
| 03/31/2026 | 5:53:25 PM | sell | $2.14 | $2,097.13 | 0.003493 | 3.4 | 0.001024 | 0xb5...7248 | |
| 03/31/2026 | 5:50:00 PM | sell | $0.5378 | $2,099.29 | 0.0008741 | 3.41 | 0.0002562 | 0x00...12d3 |