WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,567.81
Price
2.81 WBNB
TVL
$5,190.15
MKT CAP
$791.7M
5m
0%
1h
0%
4h
-0.48%
24h
-2.73%
Share
TXNS
73
Buys
32
Sells
41
Volume
137
Telegram price alerts
Pair:
0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.65
Pooled WBNB:
$4.66

ETH/WBNB price stats on BNB Chain

As of June 25, 2026, the current price of ETH token on DEX FireBird is $1,567.81. ETH price is down -2.73% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $137.44. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $791,747,910.88. The liquidity pool contract is 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 with total value locked (TVL) of $5,190.15. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 is $5,190.15.

The total transactions of ETH/WBNB is 73 in the last 24 hours, 32 of which are buy transactions, and 41 are sales transactions.

ETH/WBNB pool has a trading volume of $137.44 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.81, captured at 8:25 PM UTC.

The price of converting 1 ETH to USD is $1,567.81 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/25/20268:07:16 PMbuy$0.8104$1,567.810.0014572.810.0005169
0x000...257F
0xc4...5d32
06/25/20267:02:21 PMsell$1.4$1,561.460.0025362.810.0009011
0x568...1aF9
0x1e...a80c
06/25/20266:58:27 PMbuy$1.08$1,567.630.0019572.820.000694
0xBDb...f0d1
0x63...95d4
06/25/20266:51:15 PMbuy$3.29$1,562.40.0059432.810.00211
0xBDb...f0d1
0x60...e16e
06/25/20266:41:54 PMsell$0.9601$1,562.930.0017242.80.0006143
0xBDb...f0d1
0x24...7876
06/25/20266:14:13 PMsell$1.81$1,566.660.0032482.810.001155
0xaB1...E2bA
0xe2...8ec3
06/25/20265:28:56 PMsell$2.02$1,570.580.0036312.810.00129
0xaB1...E2bA
0x53...e3bd
06/25/20265:05:28 PMsell$1.2$1,559.670.0021852.810.0007754
0xBDb...f0d1
0xe6...9c65
06/25/20264:56:45 PMsell$1.57$1,560.080.0028472.820.001009
0xBDb...f0d1
0xb8...e542
06/25/20264:48:48 PMsell$0.9851$1,562.330.001782.820.0006305
0xBDb...f0d1
0x06...922b
06/25/20264:38:59 PMsell$1.52$1,565.810.0027482.820.0009723
0xBDb...f0d1
0xdc...2d11
06/25/20264:32:16 PMsell$2.08$1,568.950.0037692.830.001331
0xaB1...E2bA
0x64...ac3a
06/25/20264:22:11 PMsell$1.21$1,576.360.0021912.830.0007732
0xaB1...E2bA
0x77...ac95
06/25/20264:08:22 PMbuy$2.57$1,575.30.0046412.830.001635
0xaB1...E2bA
0x5b...1b09
06/25/20263:56:45 PMbuy$3.7$1,569.90.0066732.830.002356
0x2a5...720b
0x3d...de92
06/25/20263:39:35 PMsell$1.61$1,561.850.0029252.820.001035
0xBDb...f0d1
0x2b...5a78
06/25/20263:09:57 PMsell$3.45$1,562.350.0062472.820.002208
0x532...8E97
0xa8...ec0a
06/25/20262:51:36 PMbuy$2.75$1,572.240.004972.830.001752
0xBDb...f0d1
0x4f...2387
06/25/20262:41:37 PMsell$4.99$1,567.410.0090242.830.003186
0x532...8E97
0x69...9fb8
06/25/20262:37:59 PMbuy$2.95$1,567.810.0053572.840.001886
0xBDb...f0d1
0x18...eded