WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,269.11
Price
3.3 WBNB
TVL
$6,933.09
MKT CAP
$1.15B
5m
0%
1h
0.59%
4h
1.20%
24h
-0.13%
Share
TXNS
40
Buys
13
Sells
27
Volume
109
Telegram price alerts
Pair:
0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.52
Pooled WBNB:
$5.04

ETH/WBNB price stats on BNB Chain

As of May 15, 2026, the current price of ETH token on DEX FireBird is $2,269.11. ETH price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $109.18. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,145,902,652.89. The liquidity pool contract is 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 with total value locked (TVL) of $6,933.09. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 is $6,933.09.

The total transactions of ETH/WBNB is 40 in the last 24 hours, 13 of which are buy transactions, and 27 are sales transactions.

ETH/WBNB pool has a trading volume of $109.18 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.3, captured at 7:35 AM UTC.

The price of converting 1 ETH to USD is $2,269.11 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/15/20267:30:25 AMsell$2.92$2,269.110.0042493.30.001286
0x000...257F
0x44...91f5
05/15/20266:38:04 AMsell$4.92$2,258.450.0072223.30.002182
0xB5C...a74c
0x62...2a57
05/15/20266:30:10 AMsell$2.12$2,255.860.0031183.310.0009402
0x36d...ecd2
0xf5...f57e
05/15/20266:26:51 AMsell$1.74$2,255.930.002573.320.0007741
0xe24...321b
0xf2...7b7d
05/15/20265:37:54 AMsell$5.17$2,242.290.0076743.320.002306
0x0c0...E1FB
0xb9...e4a6
05/15/20263:28:27 AMsell$5.16$2,279.730.0075543.330.002264
0xB5C...a6cC
0x5a...d249
05/15/20263:00:12 AMbuy$1.42$2,275.820.0020933.340.0006255
0xe24...321b
0x37...7375
05/15/20262:37:31 AMsell$1.77$2,266.540.0026143.340.0007825
0x000...257F
0xfc...c51d
05/15/20262:16:51 AMsell$3.32$2,273.540.0048883.340.001461
0x8AD...E63E
0x94...9db5
05/15/202612:28:33 AMsell$2.36$2,296.780.0034473.350.001028
0x113...94CB
0xc9...b2eb
05/15/202612:20:53 AMsell$3.45$2,294.870.0050533.350.001505
0x8AD...E63E
0xa6...7958
05/15/202612:13:11 AMsell$2.46$2,292.520.003613.360.001073
0x113...94CB
0x7a...52fd
05/14/202611:58:31 PMsell$2.79$2,283.370.0041183.360.001222
0xBd7...2549
0xd4...c6f4
05/14/202611:55:12 PMsell$1.74$2,287.170.0025693.370.0007619
0x8AD...E63E
0x04...2d8a
05/14/20269:32:27 PMsell$0.6548$2,296.610.00096213.370.0002851
0x387...0bB1
0x9f...e65e
05/14/20268:27:37 PMsell$2.67$2,291.980.0039493.370.001169
0xB5C...52a5
0xd2...862e
05/14/20267:45:24 PMsell$1.56$2,301.220.0022973.380.0006794
0xB5C...71eb
0xe6...0c3d
05/14/20266:09:45 PMbuy$2.35$2,309.60.0034523.380.001019
0x8AD...E63E
0xcc...8102
05/14/20265:58:11 PMbuy$2.33$2,307.670.0034173.380.00101
0xB5C...4ec8
0x1c...b2f3
05/14/20265:16:10 PMsell$4.31$2,306.980.0063153.370.001869
0x726...D225
0x65...f297