WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,025.65
Price
3.15 WBNB
TVL
$6,328.16
MKT CAP
$1.23B
5m
0%
1h
-0.96%
4h
-1.92%
24h
-0.12%
Share
TXNS
50
Buys
20
Sells
30
Volume
125
Telegram price alerts
Pair:
0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.56
Pooled WBNB:
$4.92

ETH/WBNB price stats on BNB Chain

As of March 12, 2026, the current price of ETH token on DEX FireBird is $2,025.65. ETH price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $124.56. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,225,520,788.66. The liquidity pool contract is 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 with total value locked (TVL) of $6,328.17. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 is $6,328.17.

The total transactions of ETH/WBNB is 50 in the last 24 hours, 20 of which are buy transactions, and 30 are sales transactions.

ETH/WBNB pool has a trading volume of $124.56 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.15, captured at 3:27 AM UTC.

The price of converting 1 ETH to USD is $2,025.65 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/12/20262:52:06 AMsell$3.85$2,025.650.005993.150.0019
0x02a...EC92
0x91...e142
03/12/20261:56:38 AMbuy$1.78$2,045.290.0027613.150.000874
0x36d...ecd2
0x08...87d2
03/12/20261:43:29 AMbuy$1.43$2,046.190.0022093.150.0006997
0x36d...ecd2
0xaa...a102
03/11/202611:49:00 PMsell$2.1$2,050.910.0032353.150.001026
0xB5C...0cc1
0xb4...1a86
03/11/202611:38:21 PMsell$3.25$2,056.70.0049883.150.00158
0xB5C...17D5
0xc3...964d
03/11/202611:12:21 PMsell$1.28$2,063.940.0019733.160.0006243
0x36d...ecd2
0x93...345c
03/11/202610:52:22 PMsell$1.28$2,065.330.0019733.160.0006239
0x36d...ecd2
0xce...1e66
03/11/202610:38:56 PMsell$1.8$2,064.420.0027643.160.0008729
0x36d...ecd2
0x96...52b3
03/11/202610:37:35 PMsell$0.8975$2,065.880.0013763.160.0004344
0xB5C...eff6
0xa4...04f8
03/11/202610:15:38 PMbuy$2.26$2,079.880.003463.170.00109
0xB5C...49f0
0xfa...e539
03/11/202610:08:02 PMsell$1.44$2,073.030.0022113.160.0006982
0x36d...ecd2
0x6a...39f3
03/11/20268:54:26 PMsell$1.59$2,068.320.0024483.160.0007725
0x36d...ecd2
0xb7...fb69
03/11/20268:49:20 PMsell$1.7$2,071.790.0026133.170.0008237
0xB5C...4ec8
0x2e...c096
03/11/20266:54:22 PMbuy$1.46$2,075.840.0022373.170.0007035
0xB5C...eff6
0x66...b896
03/11/20266:46:26 PMbuy$1.58$2,069.450.0024363.170.0007668
0x568...1aF9
0xbf...9574
03/11/20266:12:57 PMsell$1.44$2,067.380.0022123.170.0006977
0x36d...ecd2
0x6c...18b4
03/11/20265:37:10 PMsell$3.85$2,072.260.0059133.170.001862
0x054...3333
0xc2...db0b
03/11/20265:32:31 PMsell$2.03$2,082.280.0031093.180.0009775
0x000...257F
0x58...34ed
03/11/20264:47:22 PMbuy$4.29$2,069.190.0066153.180.002076
0x40D...39A4
0xd6...4908
03/11/20264:39:44 PMbuy$1.69$2,062.140.0026163.170.0008229
0xB5C...90b9
0xd9...49eb