WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,217.75
Price
3.65 WBNB
TVL
$6,431.62
MKT CAP
$1.34B
5m
0%
1h
0.06%
4h
-1.73%
24h
5.52%
Share
TXNS
145
Buys
71
Sells
74
Volume
225
Telegram price alerts
Pair:
0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.45
Pooled WBNB:
$5.3

ETH/WBNB price stats on BNB Chain

As of April 8, 2026, the current price of ETH token on DEX FireBird is $2,217.75. ETH price is up 5.52% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $225.09. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,341,742,318.58. The liquidity pool contract is 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 with total value locked (TVL) of $6,431.63. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 is $6,431.63.

The total transactions of ETH/WBNB is 145 in the last 24 hours, 71 of which are buy transactions, and 74 are sales transactions.

ETH/WBNB pool has a trading volume of $225.09 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.65, captured at 4:49 PM UTC.

The price of converting 1 ETH to USD is $2,217.75 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/08/20264:45:48 PMbuy$0.6031$2,217.750.00099493.650.0002719
0xB5C...d0Da
0xbb...f76d
04/08/20264:35:12 PMsell$0.8803$2,213.610.0014523.650.0003976
0xB5C...9798
0xf1...ae60
04/08/20264:33:25 PMsell$0.6047$2,214.880.00099743.650.000273
0xB5C...A42a
0x91...0c2e
04/08/20264:03:58 PMbuy$0.5871$2,216.520.00096953.660.0002648
0xe24...321b
0xd4...adec
04/08/20263:35:40 PMbuy$2.93$2,212.780.0048513.650.001326
0xE8D...80fb
0x61...2bc6
04/08/20263:25:13 PMbuy$0.5848$2,207.150.00096783.650.0002649
0xe24...321b
0xb9...8aed
04/08/20263:20:48 PMbuy$1.17$2,205.760.0019463.650.0005333
0xB5C...2CB0
0x36...a483
04/08/20263:02:30 PMsell$0.6676$2,196.140.0011073.640.000304
0xB5C...71eb
0xec...3601
04/08/20262:53:45 PMsell$2.23$2,195.350.0037173.640.001019
0xB5C...71eb
0xbd...cbfa
04/08/20262:51:06 PMsell$3.36$2,203.890.0055713.650.001525
0xB5C...17D5
0xea...cc03
04/08/20262:32:47 PMsell$5.42$2,211.250.008993.660.002454
0x5B6...cDE7
0x10...773a
04/08/20262:19:56 PMsell$1.48$2,2340.0024393.670.0006646
0xB5C...30fd
0xb7...6507
04/08/20262:17:21 PMsell$0.4273$2,232.630.00070293.670.0001914
0xB5C...A42a
0x50...384b
04/08/20262:09:29 PMsell$1.94$2,228.480.0032053.670.0008721
0x606...F3B6
0xf7...5ae1
04/08/20262:06:46 PMsell$0.8921$2,235.890.0014673.670.000399
0x000...Ca92
0xfb...846e
04/08/20262:06:20 PMsell$1.23$2,238.160.0020333.680.0005524
0xB5C...2801
0xec...d453
04/08/20261:56:11 PMbuy$4.51$2,240.130.0074173.680.002013
0x15e...3591
0x5c...95fc
04/08/20261:46:26 PMsell$2.08$2,239.820.003423.670.0009308
0xB5C...17D5
0x63...4135
04/08/20261:42:29 PMsell$1.19$2,242.450.0019563.670.000532
0xB5C...1520
0x99...6f6d
04/08/20261:37:32 PMsell$1.23$2,246.990.0020313.680.0005518
0xB5C...4ec8
0xe9...ab03