WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,939.7
Price
3.2 WBNB
TVL
$6,001.28
MKT CAP
$1.17B
5m
0%
1h
0%
4h
0.64%
24h
-0.27%
Share
TXNS
45
Buys
23
Sells
22
Volume
116
Telegram price alerts
Pair:
0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.54
Pooled WBNB:
$4.96

ETH/WBNB price stats on BNB Chain

As of February 19, 2026, the current price of ETH token on DEX FireBird is $1,939.7. ETH price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $115.53. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,173,522,680.09. The liquidity pool contract is 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 with total value locked (TVL) of $6,001.29. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 is $6,001.29.

The total transactions of ETH/WBNB is 45 in the last 24 hours, 23 of which are buy transactions, and 22 are sales transactions.

ETH/WBNB pool has a trading volume of $115.53 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.2, captured at 9:38 PM UTC.

The price of converting 1 ETH to USD is $1,939.7 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/19/20267:24:24 PMbuy$1.53$1,939.70.0025343.20.0007895
0x36d...ecd2
0xcf...7d5b
02/19/20266:02:18 PMsell$1.48$1,917.690.0024773.20.0007735
0x69c...873b
0x7b...3840
02/19/20265:28:50 PMsell$1.81$1,930.210.0030093.20.0009385
0x36d...ecd2
0x1c...6cb4
02/19/20265:20:55 PMbuy$3.15$1,939.30.0052263.210.001627
0x36d...ecd2
0x9b...e453
02/19/20264:42:07 PMbuy$1.71$1,925.970.002853.20.0008888
0x36d...ecd2
0x47...5cf0
02/19/20264:07:08 PMsell$3.12$1,912.010.0052333.20.001634
0x01a...1DD3
0x4d...01d8
02/19/20263:46:06 PMbuy$1.73$1,927.460.0028833.20.0008982
0x568...1aF9
0x8e...ba11
02/19/20263:12:14 PMsell$3.66$1,926.440.0060993.20.001903
0x36d...ecd2
0x51...ad63
02/19/20263:10:15 PMsell$2.14$1,933.750.0035663.210.00111
0x36d...ecd2
0x70...fce8
02/19/20263:06:22 PMsell$2.48$1,942.050.0041223.210.001281
0x36d...ecd2
0x96...82d6
02/19/20262:54:03 PMbuy$5.13$1,944.390.0084963.220.002638
0x054...3333
0xc4...92da
02/19/20262:41:49 PMbuy$1.8$1,930.470.0030093.210.0009368
0x36d...ecd2
0xb9...174b
02/19/20261:17:31 PMsell$2.58$1,938.30.0042773.20.001333
0x36d...ecd2
0xc6...6d34
02/19/20261:06:39 PMsell$3.25$1,939.380.0053893.210.001677
0x36d...ecd2
0xa9...603b
02/19/202612:59:59 PMsell$2.4$1,949.510.0039633.210.001231
0x36d...ecd2
0x82...2ae8
02/19/202612:15:52 PMsell$1.58$1,951.180.0026163.220.0008117
0x36d...ecd2
0xf5...b0e9
02/19/202612:01:31 PMsell$2.63$1,950.160.0043633.220.001351
0x36d...ecd2
0xb4...91aa
02/19/202611:56:20 AMsell$2.87$1,953.830.0047623.230.001472
0x36d...ecd2
0x93...9cb0
02/19/202610:09:38 AMsell$1.34$1,964.480.0022243.230.0006867
0x36d...ecd2
0x6a...070f
02/19/20269:55:23 AMsell$1.74$1,967.30.0028763.240.0008873
0xB5C...f5db
0xfb...5656