WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,091.19
Price
3.17 WBNB
TVL
$6,512.26
MKT CAP
$1.27B
5m
0%
1h
0.18%
4h
-1.31%
24h
0.48%
Share
TXNS
18
Buys
10
Sells
8
Volume
45
Telegram price alerts
Pair:
0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.55
Pooled WBNB:
$4.94

ETH/WBNB price stats on BNB Chain

As of March 15, 2026, the current price of ETH token on DEX FireBird is $2,091.19. ETH price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $45.31. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,265,170,229.58. The liquidity pool contract is 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 with total value locked (TVL) of $6,512.26. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 is $6,512.26.

The total transactions of ETH/WBNB is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.

ETH/WBNB pool has a trading volume of $45.31 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.17, captured at 3:12 PM UTC.

The price of converting 1 ETH to USD is $2,091.19 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/15/20262:31:09 PMsell$2.65$2,091.190.004033.170.00127
0x36d...ecd2
0x0b...bb31
03/15/20262:07:44 PMsell$2.02$2,087.510.0030833.170.0009703
0x36d...ecd2
0x37...09a6
03/15/20261:08:50 PMsell$5.12$2,105.890.0077543.180.002435
0x679...1111
0x15...0f03
03/15/202612:54:19 PMsell$3.84$2,110.930.0058233.190.001823
0x08a...951C
0xc3...a99e
03/15/202611:44:30 AMbuy$2.61$2,114.110.0039583.20.001236
0x36d...ecd2
0x0d...2af6
03/15/202610:43:02 AMbuy$1.62$2,118.970.0024533.190.0007674
0x36d...ecd2
0x98...b488
03/15/202610:20:40 AMbuy$3.09$2,119.170.0046673.190.001462
0x36d...ecd2
0xf8...a16f
03/15/20269:44:02 AMbuy$1.69$2,114.880.0025483.180.0007994
0xE8D...80fb
0x5c...efd2
03/15/20269:00:44 AMsell$3.26$2,116.260.0049083.180.001542
0x647...076e
0xce...4e25
03/15/20268:33:29 AMsell$3.21$2,111.380.0048633.180.001524
0x70e...20dD
0xa8...9b35
03/15/20267:39:54 AMsell$1.64$2,101.780.0025043.190.0007839
0xB5C...2F6d
0x91...774d
03/15/20267:02:19 AMbuy$1.61$2,107.410.0024543.20.0007668
0x36d...ecd2
0x33...9842
03/15/20265:18:42 AMbuy$3.39$2,109.620.0051433.190.001609
0x36d...ecd2
0x27...76cb
03/15/20265:03:25 AMbuy$1.58$2,104.920.0023963.190.0007511
0xB5C...e2ee
0x27...d981
03/15/20263:27:00 AMsell$1.64$2,097.920.0024973.180.0007841
0xB5C...52a5
0x83...53db
03/14/202611:28:02 PMbuy$1.97$2,093.850.0030053.190.0009421
0x36d...ecd2
0x1d...37c2
03/14/20268:53:38 PMbuy$2.01$2,084.30.0030843.180.0009678
0x36d...ecd2
0x75...8356
03/14/20268:47:03 PMbuy$2.26$2,081.120.0034563.180.001086
0xB5C...a6cC
0x93...be1d
03/14/202610:41:09 AMsell$2.02$2,066.120.0031173.170.0009818
0xB5C...1520
0xcc...54db
03/14/20267:37:20 AMsell$1.95$2,070.340.0030073.170.000946
0x70e...20dD
0x32...a8af