WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,947.86
Price
3.15 WBNB
TVL
$6,085.6
MKT CAP
$1.18B
5m
0%
1h
-0.61%
4h
-0.89%
24h
-2.62%
Share
TXNS
62
Buys
26
Sells
36
Volume
199
Telegram price alerts
Pair:
0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.56
Pooled WBNB:
$4.92

ETH/WBNB price stats on BNB Chain

As of March 2, 2026, the current price of ETH token on DEX FireBird is $1,947.86. ETH price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $198.70. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,178,459,555.90. The liquidity pool contract is 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 with total value locked (TVL) of $6,085.60. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 is $6,085.60.

The total transactions of ETH/WBNB is 62 in the last 24 hours, 26 of which are buy transactions, and 36 are sales transactions.

ETH/WBNB pool has a trading volume of $198.70 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.15, captured at 6:32 AM UTC.

The price of converting 1 ETH to USD is $1,947.86 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/02/20266:23:30 AMsell$3.03$1,947.860.0049053.150.001557
0x09a...1719
0x34...5fd6
03/02/20266:18:19 AMsell$3.2$1,959.880.0051553.150.001632
0x05a...63E3
0x85...c5c6
03/02/20263:20:14 AMbuy$5.12$1,973.140.0082143.160.002598
0x09a...1719
0x17...25fd
03/02/20263:13:21 AMbuy$3.24$1,965.310.0052033.150.00165
0x36d...ecd2
0x4c...ba8a
03/02/20262:13:45 AMsell$1.62$1,946.430.0026283.140.0008357
0xB5C...1520
0x40...a9b9
03/02/20262:06:58 AMsell$5.1$1,952.870.0082353.150.002613
0xceC...2222
0xfc...1460
03/02/20262:03:55 AMsell$1.22$1,964.370.0019723.150.0006244
0x36d...ecd2
0xf1...263b
03/02/20261:49:44 AMsell$3.1$1,965.130.0049893.160.001577
0xB5C...49f0
0xe0...791a
03/02/20261:41:57 AMsell$1.75$1,972.320.0028243.160.0008915
0xe2b...89b1
0xf4...b11a
03/02/20261:26:36 AMsell$2.67$1,970.70.0043033.170.001356
0xB5C...52a5
0x20...18da
03/02/20261:10:39 AMbuy$4.37$1,977.160.0070273.170.002211
0x9BF...b380
0x23...95b6
03/02/20261:02:33 AMbuy$5.12$1,965.80.0082643.160.002609
0x10a...5447
0xd9...9563
03/02/202612:29:30 AMbuy$2.14$1,944.170.003493.150.001104
0xB5C...7fA2
0x54...5fa9
03/02/202612:18:39 AMbuy$5.12$1,942.640.0083183.150.002639
0xFcF...DDDD
0xfb...3a42
03/02/202612:11:47 AMbuy$2.17$1,946.040.0035083.140.001115
0xB5C...4ec8
0x64...04f1
03/01/202611:54:39 PMbuy$1.5$1,937.370.0024443.140.0007784
0xB5C...6e08
0xc0...e824
03/01/202611:52:52 PMbuy$2.09$1,934.440.00343.130.001083
0x000...257F
0xe8...f2da
03/01/202611:39:31 PMbuy$2.4$1,943.590.0038783.130.001238
0xB5C...71eb
0x77...6364
03/01/202611:17:27 PMsell$2.18$1,937.690.003533.120.001129
0xB5C...71eb
0xd5...f45c
03/01/202611:14:13 PMsell$2.81$1,939.650.0045513.130.001453
0xB5C...1436
0x5a...2926