- WhatToFarm
- BNB Chain
- FireBird
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1.44
- Pooled WBNB:
- $5.32
ETH/WBNB price stats on BNB Chain
As of April 28, 2026, the current price of ETH token on DEX FireBird is $2,295.58. ETH price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $24.56. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,159,268,740.10. The liquidity pool contract is 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 with total value locked (TVL) of $6,640.41. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 is $6,640.41.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 21 in the last 24 hours, 11 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $24.56 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.68, captured at 7:27 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,295.58 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 6:59:14 PM | buy | $1.79 | $2,295.58 | 0.00287 | 3.68 | 0.0007799 | 0x3f...ad9d | |
| 04/28/2026 | 6:26:59 PM | buy | $1.48 | $2,292.74 | 0.002377 | 3.67 | 0.0006466 | 0x8e...5d7f | |
| 04/28/2026 | 5:37:28 PM | buy | $2.81 | $2,290.59 | 0.004507 | 3.67 | 0.001227 | 0x96...5aab | |
| 04/28/2026 | 5:31:23 PM | buy | $1.42 | $2,285.2 | 0.002294 | 3.66 | 0.0006255 | 0x8c...c1fc | |
| 04/28/2026 | 4:55:53 PM | buy | $2.14 | $2,282.66 | 0.003439 | 3.66 | 0.0009389 | 0x46...da4f | |
| 04/28/2026 | 9:34:42 AM | buy | $0.651 | $2,283.7 | 0.001044 | 3.66 | 0.000285 | 0x45...ce61 | |
| 04/28/2026 | 7:59:51 AM | buy | $1.63 | $2,285.69 | 0.00262 | 3.66 | 0.0007157 | 0x99...3633 | |
| 04/28/2026 | 7:01:48 AM | buy | $2.34 | $2,276.82 | 0.003765 | 3.65 | 0.00103 | - | 0xd1...a589 |
| 04/28/2026 | 6:44:25 AM | sell | $4.55 | $2,274.86 | 0.007299 | 3.64 | 0.002 | 0x47...13d5 | |
| 04/28/2026 | 2:16:58 AM | sell | $1.48 | $2,298.35 | 0.002377 | 3.67 | 0.0006475 | 0xc2...1261 | |
| 04/28/2026 | 2:08:47 AM | sell | $0.09629 | $2,300.37 | 0.0001537 | 3.67 | 0.00004185 | 0xd0...f72e | |
| 04/28/2026 | 2:05:40 AM | sell | $0.126 | $2,300.85 | 0.0002013 | 3.67 | 0.0000548 | 0x76...d091 | |
| 04/28/2026 | 1:57:25 AM | sell | $0.09145 | $2,300.27 | 0.000146 | 3.67 | 0.00003975 | 0x4d...7e94 | |
| 04/28/2026 | 1:48:30 AM | sell | $0.01101 | $2,300.32 | 0.00001758 | 3.67 | 0.054787 | 0xe6...6643 | |
| 04/28/2026 | 1:47:19 AM | sell | $0.4663 | $2,293.96 | 0.0007469 | 3.67 | 0.0002032 | 0x57...0862 | |
| 04/28/2026 | 1:45:14 AM | sell | $0.01033 | $2,300.8 | 0.0000165 | 3.67 | 0.05449 | 0xad...d66a | |
| 04/28/2026 | 1:45:10 AM | sell | $0.01006 | $2,300.81 | 0.00001608 | 3.67 | 0.054376 | 0xcb...83d4 | |
| 04/28/2026 | 12:47:35 AM | buy | $2.31 | $2,308.96 | 0.00369 | 3.67 | 0.001002 | 0xff...3dbd | |
| 04/28/2026 | 12:18:44 AM | buy | $0.6246 | $2,304.53 | 0.0009965 | 3.67 | 0.000271 | 0x22...914f | |
| 04/27/2026 | 11:34:30 PM | sell | $0.01139 | $2,295.56 | 0.00001821 | 3.66 | 0.054965 | 0x63...cd9a |