Info about ETH-WBNB pair
- Pooled ETH:
- 1.55
- Pooled WBNB:
- $4.94
ETH/WBNB price stats on BNB Chain
As of March 15, 2026, the current price of ETH token on DEX FireBird is $2,091.19. ETH price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $45.31. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,265,170,229.58. The liquidity pool contract is 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 with total value locked (TVL) of $6,512.26. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 is $6,512.26.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $45.31 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.17, captured at 3:12 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,091.19 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2026 | 2:31:09 PM | sell | $2.65 | $2,091.19 | 0.00403 | 3.17 | 0.00127 | 0x0b...bb31 | |
| 03/15/2026 | 2:07:44 PM | sell | $2.02 | $2,087.51 | 0.003083 | 3.17 | 0.0009703 | 0x37...09a6 | |
| 03/15/2026 | 1:08:50 PM | sell | $5.12 | $2,105.89 | 0.007754 | 3.18 | 0.002435 | 0x15...0f03 | |
| 03/15/2026 | 12:54:19 PM | sell | $3.84 | $2,110.93 | 0.005823 | 3.19 | 0.001823 | 0xc3...a99e | |
| 03/15/2026 | 11:44:30 AM | buy | $2.61 | $2,114.11 | 0.003958 | 3.2 | 0.001236 | 0x0d...2af6 | |
| 03/15/2026 | 10:43:02 AM | buy | $1.62 | $2,118.97 | 0.002453 | 3.19 | 0.0007674 | 0x98...b488 | |
| 03/15/2026 | 10:20:40 AM | buy | $3.09 | $2,119.17 | 0.004667 | 3.19 | 0.001462 | 0xf8...a16f | |
| 03/15/2026 | 9:44:02 AM | buy | $1.69 | $2,114.88 | 0.002548 | 3.18 | 0.0007994 | 0x5c...efd2 | |
| 03/15/2026 | 9:00:44 AM | sell | $3.26 | $2,116.26 | 0.004908 | 3.18 | 0.001542 | 0xce...4e25 | |
| 03/15/2026 | 8:33:29 AM | sell | $3.21 | $2,111.38 | 0.004863 | 3.18 | 0.001524 | 0xa8...9b35 | |
| 03/15/2026 | 7:39:54 AM | sell | $1.64 | $2,101.78 | 0.002504 | 3.19 | 0.0007839 | 0x91...774d | |
| 03/15/2026 | 7:02:19 AM | buy | $1.61 | $2,107.41 | 0.002454 | 3.2 | 0.0007668 | 0x33...9842 | |
| 03/15/2026 | 5:18:42 AM | buy | $3.39 | $2,109.62 | 0.005143 | 3.19 | 0.001609 | 0x27...76cb | |
| 03/15/2026 | 5:03:25 AM | buy | $1.58 | $2,104.92 | 0.002396 | 3.19 | 0.0007511 | 0x27...d981 | |
| 03/15/2026 | 3:27:00 AM | sell | $1.64 | $2,097.92 | 0.002497 | 3.18 | 0.0007841 | 0x83...53db | |
| 03/14/2026 | 11:28:02 PM | buy | $1.97 | $2,093.85 | 0.003005 | 3.19 | 0.0009421 | 0x1d...37c2 | |
| 03/14/2026 | 8:53:38 PM | buy | $2.01 | $2,084.3 | 0.003084 | 3.18 | 0.0009678 | 0x75...8356 | |
| 03/14/2026 | 8:47:03 PM | buy | $2.26 | $2,081.12 | 0.003456 | 3.18 | 0.001086 | 0x93...be1d | |
| 03/14/2026 | 10:41:09 AM | sell | $2.02 | $2,066.12 | 0.003117 | 3.17 | 0.0009818 | 0xcc...54db | |
| 03/14/2026 | 7:37:20 AM | sell | $1.95 | $2,070.34 | 0.003007 | 3.17 | 0.000946 | 0x32...a8af |