WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,259.75
Price
3.19 WBNB
TVL
$7,049.11
MKT CAP
$1.14B
5m
0%
1h
0.13%
4h
0.13%
24h
0.49%
Share
TXNS
11
Buys
6
Sells
5
Volume
42
Telegram price alerts
Pair:
0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.55
Pooled WBNB:
$4.97

ETH/WBNB price stats on BNB Chain

As of November 1, 2026, the current price of ETH token on DEX FireBird is $2,259.75. ETH price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $42.00. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,141,177,692.07. The liquidity pool contract is 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 with total value locked (TVL) of $7,049.12. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 is $7,049.12.

The total transactions of ETH/WBNB is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.

ETH/WBNB pool has a trading volume of $42.00 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.19, captured at 8:57 PM UTC.

The price of converting 1 ETH to USD is $2,259.75 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/01/20268:52:47 PMbuy$5.13$2,259.750.0072563.190.002274
0xD65...9c8C
0xf8...b8a0
11/01/20268:33:54 PMbuy$0.3157$2,256.790.00044563.180.0001399
0xf82...EF60
0x91...294d
11/01/20264:14:16 PMbuy$4.84$2,262.840.0068033.180.002138
0xFBd...ceA4
0x1e...6927
11/01/202612:17:23 PMsell$5.01$2,260.540.0070443.170.002219
0xeE8...5367
0xb8...2d3c
11/01/20268:44:19 AMsell$4.69$2,276.880.0065993.190.002062
0x70e...20dD
0x38...726f
11/01/20268:40:21 AMsell$5.03$2,274.570.0070943.20.002211
0x281...619b
0xdc...472f
11/01/20268:00:49 AMsell$1.3$2,271.060.001853.210.0005759
0x532...8E97
0x69...1d10
11/01/20266:56:54 AMsell$0.5878$2,269.910.00083263.210.0002589
0x532...8E97
0x54...10fd
11/01/20262:03:53 AMbuy$5.12$2,264.770.0072773.210.002261
0x1af...551F
0x71...2d91
10/31/202610:11:31 PMbuy$4.82$2,256.730.0068573.20.002137
0x562...5E1b
0xce...b808
10/31/20269:21:24 PMbuy$5.12$2,247.150.0072913.190.002279
0x396...12FE
0x07...2323
10/31/20268:51:22 PMbuy$2.83$2,248.760.0040243.190.00126
0x647...7050
0x69...ca34
10/31/20263:25:20 PMsell$1.87$2,248.750.0026563.180.0008352
0x532...8E97
0xac...8683
10/31/20262:51:35 PMsell$4.73$2,250.350.0067013.180.002103
0x3a7...193A
0x0d...5629
10/31/202611:18:46 AMsell$1.79$2,246.70.0025523.190.0007995
0x532...8E97
0xe4...8002
10/31/20267:25:47 AMbuy$4.77$2,240.580.0068073.190.00213
0xd07...14d1
0xbb...45e7
10/31/20265:05:07 AMbuy$4.62$2,238.170.0065863.180.002066
0xe21...Ea74
0x34...d486
10/31/20262:25:01 AMbuy$2.82$2,242.50.0043.180.001257
0x6e0...6f33
0x7e...8c92
10/31/202612:12:22 AMsell$4.79$2,247.340.0067813.170.002135
0xae5...6593
0xbc...e588
10/31/202612:07:22 AMsell$4.71$2,248.420.0066833.180.002098
0x3a7...193A
0xc1...721b