WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,812.17
Price
3.25 WBNB
TVL
$5,589.57
MKT CAP
$915.1M
5m
0%
1h
-0.27%
4h
-1.16%
24h
-3.85%
Share
TXNS
66
Buys
37
Sells
29
Volume
86
Telegram price alerts
Pair:
0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.54
Pooled WBNB:
$5.01

ETH/WBNB price stats on BNB Chain

As of July 17, 2026, the current price of ETH token on DEX FireBird is $1,812.17. ETH price is down -3.85% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $85.84. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $915,149,634.65. The liquidity pool contract is 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 with total value locked (TVL) of $5,589.58. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 is $5,589.58.

The total transactions of ETH/WBNB is 66 in the last 24 hours, 37 of which are buy transactions, and 29 are sales transactions.

ETH/WBNB pool has a trading volume of $85.84 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.25, captured at 2:01 PM UTC.

The price of converting 1 ETH to USD is $1,812.17 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/17/20261:50:23 PMbuy$2.09$1,812.170.0037533.250.001154
0xBDb...f0d1
0x88...71b2
07/17/20261:11:30 PMsell$3.03$1,813.320.0054293.240.001672
0xaB1...E2bA
0x7f...d9e6
07/17/20261:10:27 PMsell$1.68$1,817.020.0030113.250.0009263
0xB5C...e2ee
0x20...904f
07/17/202612:15:30 PMsell$0.9756$1,837.220.0017283.250.000531
0xaB1...E2bA
0xce...a50e
07/17/202612:09:48 PMsell$0.9391$1,837.280.0016643.250.0005111
0xaB1...E2bA
0x32...098e
07/17/202611:41:25 AMbuy$1.76$1,840.130.0031243.260.0009578
0xBDb...f0d1
0xfd...363f
07/17/202611:31:49 AMbuy$1.09$1,835.430.0019373.250.0005943
0xaB1...E2bA
0x05...a386
07/17/202611:25:15 AMbuy$1.02$1,834.550.0018163.250.0005579
0xBDb...f0d1
0x88...3837
07/17/202610:45:35 AMbuy$1.16$1,837.610.0020623.250.0006339
0xBDb...f0d1
0xd1...86ae
07/17/202610:02:17 AMbuy$1.88$1,835.760.0033443.250.001028
0xaB1...E2bA
0x8f...1e8e
07/17/20269:55:19 AMbuy$1.43$1,833.380.0025413.240.0007828
0xaB1...E2bA
0x61...76ab
07/17/20268:52:29 AMbuy$2.45$1,828.80.004363.240.001344
0xBDb...f0d1
0x86...04d2
07/17/20268:45:32 AMbuy$2.47$1,826.50.0043783.230.001352
0xBDb...f0d1
0x5a...d74b
07/17/20268:02:23 AMbuy$2.54$1,828.060.0044993.230.001392
0xBDb...f0d1
0x85...d7cc
07/17/20267:44:09 AMbuy$2.12$1,829.380.0037463.220.001161
0xBDb...f0d1
0xa3...991f
07/17/20267:29:37 AMbuy$0.7578$1,831.290.0013333.220.0004138
0xBDb...f0d1
0x30...6320
07/17/20267:27:27 AMbuy$0.7553$1,829.990.0013293.220.0004127
0xaB1...E2bA
0x23...8885
07/17/20267:08:40 AMsell$0.6404$1,831.170.0011243.210.0003497
0xBDb...f0d1
0xa8...876d
07/17/20266:58:12 AMsell$0.6123$1,832.30.0010743.210.0003341
0xBDb...f0d1
0x16...4125
07/17/20266:51:33 AMsell$0.6896$1,832.270.001213.210.0003764
0xBDb...f0d1
0x4f...5e9a