WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,914.83
Price
3.2 WBNB
TVL
$5,931.52
MKT CAP
$1.16B
5m
0%
1h
2.74%
4h
3.45%
24h
3.37%
Share
TXNS
42
Buys
31
Sells
11
Volume
116
Telegram price alerts
Pair:
0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.54
Pooled WBNB:
$4.96

ETH/WBNB price stats on BNB Chain

As of February 25, 2026, the current price of ETH token on DEX FireBird is $1,914.83. ETH price is up 3.37% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $116.16. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,158,473,105.64. The liquidity pool contract is 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 with total value locked (TVL) of $5,931.52. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 is $5,931.52.

The total transactions of ETH/WBNB is 42 in the last 24 hours, 31 of which are buy transactions, and 11 are sales transactions.

ETH/WBNB pool has a trading volume of $116.16 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.2, captured at 2:00 AM UTC.

The price of converting 1 ETH to USD is $1,914.83 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/25/20261:34:12 AMbuy$5.11$1,914.830.008573.20.002673
0xFcF...DDDD
0x15...616e
02/25/20261:12:56 AMbuy$5.83$1,900.950.0098023.190.003068
0x9DC...E42D
0x76...3683
02/25/20261:10:49 AMbuy$5.09$1,863.790.00873.180.002733
0x70e...20dD
0x1f...0a2b
02/24/202610:23:11 PMbuy$1.49$1,858.830.0025493.170.000803
0x000...257F
0x99...8cf4
02/24/202610:09:11 PMbuy$1.82$1,857.90.0031183.170.0009831
0xB5C...52a5
0xa1...625d
02/24/20269:56:45 PMbuy$1.36$1,852.610.002333.160.0007356
0x568...1aF9
0x2a...c354
02/24/20269:41:10 PMbuy$1.59$1,8510.0027213.160.0008597
0xB5C...a6cC
0x63...e5c1
02/24/20269:31:05 PMbuy$1.47$1,846.620.0025283.160.0007998
0xB5C...49f0
0x81...b997
02/24/20269:11:49 PMbuy$2.11$1,850.850.0036113.150.001143
0xB5C...9AdF
0xb9...57ba
02/24/20267:22:14 PMsell$1.55$1,851.350.0026393.150.0008378
0xB5C...2F6d
0x7a...0a37
02/24/20266:22:34 PMsell$2.19$1,854.080.0037393.150.001185
0xB5C...7fA2
0x77...0c26
02/24/20266:13:02 PMsell$1.2$1,850.960.0020523.150.0006498
0x36d...ecd2
0x63...fd78
02/24/20265:49:06 PMsell$1.39$1,856.080.0023753.160.0007513
0xB5C...2F6d
0x0e...d14f
02/24/20265:19:22 PMbuy$2.87$1,859.970.0048913.160.001544
0x36d...ecd2
0xce...ef81
02/24/20265:05:11 PMbuy$2.45$1,857.950.0041693.160.001319
0xB5C...2F6d
0xcd...2914
02/24/20264:26:30 PMbuy$1.73$1,852.370.0029473.150.0009341
0xA01...1eCA
0x4f...96ed
02/24/20262:50:30 PMbuy$5.11$1,834.690.0087713.140.002786
0xc7D...9999
0x2f...2011
02/24/20262:46:27 PMbuy$4.12$1,827.870.0070853.130.002258
0x01A...80B0
0xa2...f2d6
02/24/20262:12:29 PMbuy$5.11$1,811.970.0088263.120.002822
0xe92...CCCC
0xb7...c2d2
02/24/20262:08:18 PMbuy$1.65$1,813.10.002843.120.0009104
0xB5C...52a5
0x87...a812