WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,946.15
Price
3.39 WBNB
TVL
$5,879.31
MKT CAP
$982.8M
5m
0%
1h
-0.19%
4h
1.50%
24h
3.59%
Share
TXNS
26
Buys
20
Sells
6
Volume
77
Telegram price alerts
Pair:
0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.51
Pooled WBNB:
$5.12

ETH/WBNB price stats on BNB Chain

As of July 27, 2026, the current price of ETH token on DEX FireBird is $1,946.15. ETH price is up 3.59% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $76.61. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $982,806,262.31. The liquidity pool contract is 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 with total value locked (TVL) of $5,879.31. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 is $5,879.31.

The total transactions of ETH/WBNB is 26 in the last 24 hours, 20 of which are buy transactions, and 6 are sales transactions.

ETH/WBNB pool has a trading volume of $76.61 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.39, captured at 12:49 AM UTC.

The price of converting 1 ETH to USD is $1,946.15 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/27/202612:19:46 AMsell$3.01$1,946.150.0052463.390.001547
0xBDb...f0d1
0x1d...37ef
07/26/202611:46:30 PMbuy$2.44$1,953.880.0042563.390.001252
0xBDb...f0d1
0xcd...d018
07/26/202611:30:56 PMsell$4.74$1,949.830.0082523.390.002431
0x532...8E97
0xbe...11ba
07/26/202611:16:15 PMbuy$2.97$1,958.80.0051763.40.001521
0xBDb...f0d1
0xbc...fb29
07/26/202611:08:14 PMbuy$4.02$1,955.450.0069823.390.002056
0xD65...9c8C
0x56...46bb
07/26/202611:05:11 PMbuy$2.52$1,950.090.0043853.380.001294
0xBDb...f0d1
0xd8...4ce3
07/26/202610:52:48 PMbuy$2.27$1,947.80.0039523.380.001168
0xBDb...f0d1
0x90...bdb9
07/26/202610:37:44 PMbuy$3.12$1,944.120.0054253.370.001607
0xBDb...f0d1
0x94...d6d1
07/26/202610:31:58 PMbuy$2.3$1,938.420.0039983.360.001186
0xBDb...f0d1
0xf3...6649
07/26/202610:00:33 PMbuy$4.46$1,933.410.0077713.360.002311
0x917...33F5
0x93...8ec5
07/26/20269:48:46 PMbuy$3.88$1,923.390.0067643.350.002018
0xED1...bffA
0xf8...e9e5
07/26/20269:21:51 PMbuy$2.63$1,917.330.0045873.340.001371
0xBDb...f0d1
0xcf...ed6e
07/26/20265:38:47 PMsell$1.99$1,912.860.0034893.330.001045
0x532...8E97
0x4e...19cb
07/26/20265:05:33 PMsell$2$1,915.760.0034923.340.001045
0x532...8E97
0x09...f5f3
07/26/20264:37:24 PMsell$0.7026$1,918.360.0012253.340.0003662
0x532...8E97
0x44...b39d
07/26/20264:32:25 PMbuy$4.32$1,923.170.0075353.340.002251
0x45b...6481
0xf1...a455
07/26/20264:29:43 PMbuy$2.06$1,916.610.00363.340.001078
0x537...008E
0x64...9b1a
07/26/20263:36:34 PMbuy$4.26$1,911.460.0074453.330.002233
0xB5C...8385
0xfd...69f3
07/26/20263:22:53 PMbuy$2.52$1,905.430.0044083.320.001325
0xBDb...f0d1
0xb0...3cf9
07/26/20263:16:17 PMbuy$3.22$1,901.160.0056353.310.001698
0xBDb...f0d1
0xa1...bdfa