- WhatToFarm
- BNB Chain
- FireBird
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1.57
- Pooled WBNB:
- $4.86
ETH/WBNB price stats on BNB Chain
As of January 31, 2026, the current price of ETH token on DEX FireBird is $2,884.81. ETH price is down -4.47% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $457.15. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,745,310,774.25. The liquidity pool contract is 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 with total value locked (TVL) of $9,111.98. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 is $9,111.98.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 78 in the last 24 hours, 33 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $457.15 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.07, captured at 7:04 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,884.81 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 6:52:51 PM | buy | $6.8 | $2,884.81 | 0.007265 | 3.07 | 0.00236 | 0xc3...cca9 | |
| 01/31/2026 | 6:52:17 PM | buy | $6.74 | $2,876.23 | 0.0072 | 3.06 | 0.002345 | 0x0e...2d09 | |
| 01/31/2026 | 6:45:54 PM | buy | $13.17 | $2,863.64 | 0.01405 | 3.05 | 0.0046 | 0x16...4b26 | |
| 01/31/2026 | 6:45:22 PM | sell | $2.61 | $2,851.28 | 0.002787 | 3.04 | 0.0009162 | 0x58...0cf6 | |
| 01/31/2026 | 6:45:08 PM | buy | $12.87 | $2,853.37 | 0.01373 | 3.04 | 0.004511 | 0xc1...4509 | |
| 01/31/2026 | 6:44:44 PM | buy | $8.56 | $2,837.05 | 0.009138 | 3.02 | 0.003018 | 0xff...1400 | |
| 01/31/2026 | 6:43:38 PM | sell | $10.99 | $2,832.91 | 0.01172 | 3.02 | 0.003879 | 0x91...8234 | |
| 01/31/2026 | 6:43:23 PM | sell | $8.46 | $2,845.13 | 0.009034 | 3.03 | 0.002975 | 0x6a...f5f1 | |
| 01/31/2026 | 6:40:57 PM | sell | $7.17 | $2,854.98 | 0.007657 | 3.04 | 0.002513 | 0xed...a69b | |
| 01/31/2026 | 6:40:31 PM | sell | $6.23 | $2,863.44 | 0.006657 | 3.05 | 0.002178 | 0xd2...7a65 | |
| 01/31/2026 | 6:37:55 PM | sell | $6.3 | $2,871.36 | 0.00673 | 3.06 | 0.002196 | 0xd5...0a79 | |
| 01/31/2026 | 6:20:50 PM | sell | $6.18 | $2,879.27 | 0.006605 | 3.07 | 0.002149 | 0x30...1b1e | |
| 01/31/2026 | 5:39:38 PM | buy | $6.99 | $2,884.52 | 0.007462 | 3.07 | 0.002424 | 0x0e...06c0 | |
| 01/31/2026 | 5:33:27 PM | sell | $9.02 | $2,880.05 | 0.00963 | 3.07 | 0.003133 | 0xd1...0c5a | |
| 01/31/2026 | 5:28:21 PM | sell | $6.32 | $2,889.77 | 0.00675 | 3.08 | 0.002189 | 0x6b...6a50 | |
| 01/31/2026 | 5:13:03 PM | buy | $12.8 | $2,891.45 | 0.01366 | 3.08 | 0.004428 | 0x7c...08f1 | |
| 01/31/2026 | 5:12:02 PM | sell | $27.46 | $2,894.96 | 0.0293 | 3.08 | 0.009487 | 0xf2...d6f4 | |
| 01/31/2026 | 5:10:16 PM | sell | $6.07 | $2,916.3 | 0.006487 | 3.11 | 0.002084 | 0x44...2d70 | |
| 01/31/2026 | 5:06:04 PM | sell | $6.53 | $2,924.34 | 0.006977 | 3.12 | 0.002235 | 0x6b...fc04 | |
| 01/31/2026 | 5:05:34 PM | sell | $6.07 | $2,932.39 | 0.006484 | 3.12 | 0.002072 | 0xbf...7306 |