WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,233.95
Price
3.23 WBNB
TVL
$6,916.43
MKT CAP
$1.13B
5m
0%
1h
0.70%
4h
-1.42%
24h
-7.95%
Share
TXNS
25
Buys
7
Sells
18
Volume
122
Telegram price alerts
Pair:
0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.54
Pooled WBNB:
$5.01

ETH/WBNB price stats on BNB Chain

As of November 5, 2026, the current price of ETH token on DEX FireBird is $2,233.95. ETH price is down -7.95% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $121.87. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,128,145,471.94. The liquidity pool contract is 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 with total value locked (TVL) of $6,916.43. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 is $6,916.43.

The total transactions of ETH/WBNB is 25 in the last 24 hours, 7 of which are buy transactions, and 18 are sales transactions.

ETH/WBNB pool has a trading volume of $121.87 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.23, captured at 11:44 PM UTC.

The price of converting 1 ETH to USD is $2,233.95 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/05/202611:33:29 PMbuy$4.69$2,233.950.0068053.230.002101
0xeE8...5367
0x1d...604a
11/05/202611:08:40 PMsell$4.64$2,218.380.0067743.230.002095
0x988...34Ce
0xa1...d58e
11/05/20269:25:08 PMsell$4.73$2,233.480.0068733.240.00212
0x2D1...16d6
0x69...b4b6
11/05/20268:47:48 PMsell$4.63$2,254.210.0066883.240.002058
0x1f7...54F5
0xa8...5e47
11/05/20268:06:31 PMsell$4.87$2,255.560.0070453.250.002162
0x12A...cC01
0x28...3e2d
11/05/20267:48:46 PMbuy$4.67$2,266.010.0067333.260.002062
0x5a0...4d67
0x6e...08a0
11/05/20265:16:06 PMsell$4.66$2,257.430.0067353.250.002066
0xB0D...16aA
0x40...0afb
11/05/20265:01:26 PMsell$5.64$2,262.150.0081593.260.002496
0x281...619b
0x12...a19d
11/05/20264:24:18 PMbuy$5.56$2,280.980.0079953.270.002441
0xeE8...5367
0xb2...4988
11/05/20264:22:47 PMbuy$3.92$2,274.820.0056353.260.001725
0x512...8fd6
0x88...14f6
11/05/20264:09:59 PMsell$4.64$2,253.760.0067253.260.002062
0x1af...551F
0xc3...fb1c
11/05/20263:52:36 PMsell$4.74$2,252.290.0068863.260.002106
0xB0D...16aA
0xc0...8a91
11/05/20263:50:11 PMsell$5.02$2,268.280.0072673.270.002217
0xD95...cBab
0x30...75e2
11/05/20263:27:40 PMsell$4.99$2,271.830.0072253.280.002197
0x848...c16E
0xee...e141
11/05/20263:01:50 PMsell$5.05$2,336.010.0072163.330.002165
0x8de...b056
0xe5...b8ef
11/05/20262:55:15 PMsell$4.79$2,354.60.0067993.340.002034
0x6df...43C4
0xf3...5874
11/05/20262:51:43 PMsell$4.84$2,356.830.006893.350.002055
0xAB9...EB79
0x1a...4788
11/05/20261:52:56 PMsell$4.97$2,392.120.0069893.360.002079
0xC8c...a4bE
0x8a...5d03
11/05/202612:42:09 PMsell$4.88$2,391.250.0068883.360.002044
0x647...7050
0x71...b617
11/05/20269:25:27 AMsell$5$2,414.590.0070023.370.002072
0x532...8E97
0x8d...647c