- WhatToFarm
- BNB Chain
- FireBird
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1.55
- Pooled WBNB:
- $4.99
ETH/WBNB price stats on BNB Chain
As of October 23, 2026, the current price of ETH token on DEX FireBird is $2,391.38. ETH price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $72.07. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,207,647,407.98. The liquidity pool contract is 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 with total value locked (TVL) of $7,427.37. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 is $7,427.37.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 18 in the last 24 hours, 5 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $72.07 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.21, captured at 4:58 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,391.38 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | 2:16:48 PM | sell | $5.64 | $2,391.38 | 0.007581 | 3.21 | 0.002358 | 0xb1...cdf4 | |
| 10/23/2026 | 1:42:55 PM | buy | $5.38 | $2,408.91 | 0.007201 | 3.22 | 0.002235 | 0xb8...4b1f | |
| 10/23/2026 | 1:23:56 PM | buy | $1.07 | $2,402.45 | 0.00144 | 3.21 | 0.0004478 | 0xfe...3448 | |
| 10/23/2026 | 9:29:26 AM | sell | $3.81 | $2,397.98 | 0.005127 | 3.22 | 0.001591 | 0x73...629b | |
| 10/23/2026 | 8:00:02 AM | sell | $5.07 | $2,404.21 | 0.00682 | 3.22 | 0.002112 | 0x04...2d37 | |
| 10/23/2026 | 7:03:41 AM | sell | $5.07 | $2,409.17 | 0.006823 | 3.23 | 0.002107 | 0xb1...87a6 | |
| 10/23/2026 | 4:53:03 AM | sell | $4 | $2,400.16 | 0.005416 | 3.24 | 0.001668 | 0xb0...1766 | |
| 10/23/2026 | 4:28:55 AM | sell | $6.01 | $2,405.72 | 0.008142 | 3.25 | 0.002502 | 0x7d...ce2b | |
| 10/23/2026 | 3:47:45 AM | sell | $1.05 | $2,415.14 | 0.001421 | 3.26 | 0.000436 | 0x33...d057 | |
| 10/23/2026 | 3:20:22 AM | sell | $1.77 | $2,408.57 | 0.002404 | 3.26 | 0.0007368 | 0xe7...6c79 | |
| 10/23/2026 | 12:35:58 AM | buy | $5.01 | $2,388.03 | 0.00686 | 3.26 | 0.0021 | 0x41...36e4 | |
| 10/22/2026 | 10:44:17 PM | sell | $6.51 | $2,384.56 | 0.008904 | 3.26 | 0.00273 | 0x5b...2706 | |
| 10/22/2026 | 9:16:30 PM | buy | $5.11 | $2,393.78 | 0.006985 | 3.26 | 0.002136 | 0x05...f6f6 | |
| 10/22/2026 | 4:47:57 PM | sell | $4.02 | $2,375.15 | 0.005525 | 3.26 | 0.001693 | 0xa1...3474 | |
| 10/22/2026 | 4:46:39 PM | sell | $5.93 | $2,382.74 | 0.008148 | 3.27 | 0.002491 | 0xb9...ae79 | |
| 10/22/2026 | 4:31:09 PM | sell | $1.75 | $2,394.64 | 0.002399 | 3.27 | 0.000732 | 0xca...be78 | |
| 10/22/2026 | 3:42:50 PM | sell | $1.22 | $2,396.2 | 0.00168 | 3.27 | 0.0005122 | 0x7a...66fb | |
| 10/22/2026 | 2:45:22 PM | buy | $3.56 | $2,412.91 | 0.004846 | 3.28 | 0.001475 | 0x48...c303 | |
| 10/22/2026 | 9:24:09 AM | sell | $4.99 | $2,406.52 | 0.006812 | 3.27 | 0.002077 | 0x0b...0c6f | |
| 10/22/2026 | 8:24:56 AM | sell | $5.02 | $2,417.15 | 0.00684 | 3.28 | 0.00208 | 0x76...f0b5 |