WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,593.9
Price
2.88 WBNB
TVL
$5,213.36
MKT CAP
$804.9M
5m
0%
1h
0%
4h
1.24%
24h
0.29%
Share
TXNS
50
Buys
34
Sells
16
Volume
64
Telegram price alerts
Pair:
0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.63
Pooled WBNB:
$4.72

ETH/WBNB price stats on BNB Chain

As of July 1, 2026, the current price of ETH token on DEX FireBird is $1,593.9. ETH price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $64.18. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $804,920,155.71. The liquidity pool contract is 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 with total value locked (TVL) of $5,213.36. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 is $5,213.36.

The total transactions of ETH/WBNB is 50 in the last 24 hours, 34 of which are buy transactions, and 16 are sales transactions.

ETH/WBNB pool has a trading volume of $64.18 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.88, captured at 4:34 AM UTC.

The price of converting 1 ETH to USD is $1,593.9 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/01/20264:00:03 AMbuy$1.54$1,593.90.0028082.880.0009721
0xBDb...f0d1
0x7c...69f8
07/01/20262:39:34 AMbuy$1.96$1,584.340.0035742.880.001238
0xBDb...f0d1
0x94...f9a3
07/01/20261:31:52 AMbuy$1.01$1,571.220.0018672.880.0006481
0xaB1...E2bA
0xd6...45e7
07/01/20261:24:33 AMbuy$1.22$1,568.50.0022452.870.0007797
0xBDb...f0d1
0xd8...b4ed
07/01/202612:24:52 AMsell$0.6666$1,569.030.001222.870.0004248
0xBDb...f0d1
0x8e...4eaa
07/01/202612:19:47 AMsell$0.612$1,571.990.0011192.870.0003893
0xBDb...f0d1
0xff...90b6
07/01/202612:06:06 AMbuy$0.5577$1,574.390.001022.880.0003542
0xBDb...f0d1
0xae...ba99
06/30/202610:55:27 PMsell$0.9219$1,568.360.001692.870.0005878
0xBDb...f0d1
0xec...246f
06/30/202610:55:12 PMsell$0.5757$1,569.50.0010552.870.0003668
0xaB1...E2bA
0x18...5754
06/30/202610:46:07 PMsell$0.6435$1,568.410.001182.870.0004102
0xBDb...f0d1
0x95...d866
06/30/202610:32:33 PMsell$0.7787$1,568.170.001432.870.0004965
0xaB1...E2bA
0xce...ffa8
06/30/202610:30:43 PMsell$0.866$1,570.030.0015892.880.0005515
0xaB1...E2bA
0xd8...fe8c
06/30/20267:04:03 PMbuy$1.02$1,578.850.0018712.880.0006481
0xBDb...f0d1
0x06...c41b
06/30/20266:50:50 PMbuy$0.9324$1,577.970.0017042.880.0005909
0xBDb...f0d1
0x7f...5bab
06/30/20266:28:37 PMbuy$1$1,575.70.0018432.880.0006394
0xBDb...f0d1
0xea...f4a1
06/30/20266:20:23 PMbuy$2.56$1,576.640.0046792.870.001625
0xBDb...f0d1
0xc0...a691
06/30/20265:00:34 PMbuy$1.02$1,571.860.0018732.870.0006516
0xBDb...f0d1
0xa8...37cd
06/30/20264:49:50 PMbuy$0.9863$1,570.030.0018042.870.0006282
0xBDb...f0d1
0xe1...8ce7
06/30/20264:46:40 PMbuy$0.7473$1,567.130.0013692.870.0004768
0xaB1...E2bA
0x1a...9644
06/30/20264:25:53 PMsell$1.19$1,564.440.0021832.860.000762
0xaB1...E2bA
0x46...a5d2