WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,875.25
Price
3.06 WBNB
TVL
$9,093.16
MKT CAP
$1.74B
5m
0%
1h
-0.28%
4h
-0.66%
24h
-0.69%
Share
TXNS
63
Buys
30
Sells
33
Volume
310
Telegram price alerts
Pair:
0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.58
Pooled WBNB:
$4.85

ETH/WBNB price stats on BNB Chain

As of February 1, 2026, the current price of ETH token on DEX FireBird is $2,875.25. ETH price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $309.88. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,739,530,513.60. The liquidity pool contract is 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 with total value locked (TVL) of $9,093.16. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 is $9,093.16.

The total transactions of ETH/WBNB is 63 in the last 24 hours, 30 of which are buy transactions, and 33 are sales transactions.

ETH/WBNB pool has a trading volume of $309.88 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.06, captured at 8:23 PM UTC.

The price of converting 1 ETH to USD is $2,875.25 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/01/20267:46:36 PMsell$6.34$2,875.250.0067743.060.002207
0x679...1111
0x5c...f02d
02/01/20267:05:03 PMsell$6.31$2,883.260.0067343.070.002189
0x679...1111
0xc0...d9fe
02/01/20266:36:58 PMsell$6.3$2,891.250.0067253.080.002179
0x01a...1DD3
0xdf...6a5e
02/01/20266:20:18 PMbuy$7.93$2,896.010.0084623.090.002738
0x822...54Fd
0xec...0945
02/01/20266:08:42 PMbuy$7.56$2,886.190.008073.070.00262
0x02c...3831
0xbf...1db4
02/01/20266:07:48 PMbuy$5.04$2,878.210.0053873.070.001753
0x647...076e
0x7f...7418
02/01/20265:13:28 PMbuy$0.4037$2,880.530.00043083.070.0001401
0xC3f...FD1d
0x5d...fce6
02/01/20264:53:35 PMsell$6.4$2,872.810.0068323.060.002228
0x054...3333
0x36...c379
02/01/20264:23:53 PMbuy$5.15$2,879.350.0055013.070.00179
0x70e...20dD
0x52...382b
02/01/20264:10:28 PMsell$6.08$2,874.190.0064973.060.002118
0x783...33c0
0x1a...76e8
02/01/20264:08:37 PMsell$6.38$2,882.080.0068163.070.002216
0xA9C...BBBB
0xa0...add8
02/01/20264:02:21 PMsell$4.81$2,889.180.0051413.080.001667
0x051...6666
0xe1...5097
02/01/20263:49:32 PMbuy$5.79$2,894.350.0061843.080.002002
0x5B6...cDE7
0xab...485f
02/01/20263:37:22 PMsell$3.23$2,886.950.0034523.080.00112
0x07a...5fd1
0xde...7e9b
02/01/20263:31:16 PMsell$6.43$2,893.080.006873.080.002225
0xceC...2222
0xc1...2ffe
02/01/20263:28:29 PMsell$4.83$2,900.230.0051553.090.001665
0x08a...951C
0xa3...08ca
02/01/20263:18:59 PMsell$4.8$2,906.360.0051293.10.001654
0x03a...5770
0x8b...6b36
02/01/20263:03:15 PMsell$5.07$2,912.650.0054193.10.001743
0xbb5...5489
0x35...c039
02/01/20262:37:21 PMsell$5.08$2,919.120.0054253.110.001741
0xbb5...5489
0x15...e161
02/01/20262:33:45 PMbuy$4.46$2,925.360.0047663.120.001526
0xbb5...5489
0x87...4511