WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,767.96
Price
3.07 WBNB
TVL
$5,604.15
MKT CAP
$892.8M
5m
0%
1h
0.27%
4h
-0.12%
24h
0.63%
Share
TXNS
47
Buys
18
Sells
29
Volume
80
Telegram price alerts
Pair:
0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.58
Pooled WBNB:
$4.88

ETH/WBNB price stats on BNB Chain

As of July 5, 2026, the current price of ETH token on DEX FireBird is $1,767.96. ETH price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $79.83. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $892,824,171.67. The liquidity pool contract is 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 with total value locked (TVL) of $5,604.16. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 is $5,604.16.

The total transactions of ETH/WBNB is 47 in the last 24 hours, 18 of which are buy transactions, and 29 are sales transactions.

ETH/WBNB pool has a trading volume of $79.83 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.07, captured at 7:55 AM UTC.

The price of converting 1 ETH to USD is $1,767.96 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/05/20267:38:58 AMsell$1.25$1,767.960.0021933.070.0007123
0xBDb...f0d1
0x4b...3ce6
07/05/20267:22:32 AMsell$1.16$1,765.460.0020283.080.0006581
0xBDb...f0d1
0x1a...b0e0
07/05/20267:15:16 AMsell$0.915$1,763.230.00163.080.0005189
0xaB1...E2bA
0x5b...1a87
07/05/20266:18:57 AMsell$0.8692$1,764.040.0015213.080.0004927
0xBDb...f0d1
0xda...5996
07/05/20265:22:17 AMsell$1.25$1,765.180.0021963.080.000711
0xaB1...E2bA
0x11...c4b8
07/05/20264:33:15 AMbuy$1.81$1,770.010.0031673.090.001023
0xBDb...f0d1
0x9a...a03e
07/05/20263:19:38 AMsell$1.05$1,762.780.0018473.080.0005982
0xBDb...f0d1
0x9a...6711
07/05/20261:49:32 AMsell$0.8591$1,765.860.0015033.080.0004865
0xBDb...f0d1
0x6a...094c
07/04/202611:22:35 PMsell$0.8189$1,778.850.0014233.090.0004603
0xBDb...f0d1
0xbf...56f6
07/04/202610:22:56 PMsell$1.8$1,786.150.0031213.090.001008
0xBDb...f0d1
0x80...40fa
07/04/202610:16:03 PMsell$3.84$1,788.570.006673.10.002151
0xBDb...f0d1
0xe7...fc76
07/04/202610:09:01 PMsell$0.8572$1,786.980.0014893.10.0004796
0xBDb...f0d1
0xb8...2115
07/04/202610:05:16 PMsell$1.04$1,787.790.0018243.10.000587
0xaB1...E2bA
0x60...26d9
07/04/202610:02:45 PMsell$0.9606$1,788.190.001673.110.0005372
0xBDb...f0d1
0xc0...be53
07/04/202610:01:52 PMsell$1.07$1,788.90.0018663.110.0005997
0xBDb...f0d1
0xee...dc27
07/04/202610:00:09 PMsell$0.8371$1,789.530.0014573.110.0004678
0xBDb...f0d1
0xca...ee66
07/04/20269:13:19 PMbuy$1.24$1,789.260.0021693.120.0006952
0xaB1...E2bA
0x3e...0a90
07/04/20268:13:59 PMbuy$0.8883$1,794.410.0015433.110.000495
0xaB1...E2bA
0x65...a225
07/04/20267:42:17 PMbuy$0.9409$1,794.910.0016333.110.0005242
0xBDb...f0d1
0xd1...3f87
07/04/20266:50:56 PMsell$1$1,792.710.0017513.10.000563
0xaB1...E2bA
0xc5...73e0