WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,246.69
Price
3.22 WBNB
TVL
$6,967.15
MKT CAP
$1.13B
5m
0%
1h
0%
4h
0.80%
24h
1.28%
Share
TXNS
13
Buys
7
Sells
6
Volume
57
Telegram price alerts
Pair:
0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.54
Pooled WBNB:
$5

ETH/WBNB price stats on BNB Chain

As of November 6, 2026, the current price of ETH token on DEX FireBird is $2,246.69. ETH price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $57.13. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,134,579,681.50. The liquidity pool contract is 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 with total value locked (TVL) of $6,967.15. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 is $6,967.15.

The total transactions of ETH/WBNB is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.

ETH/WBNB pool has a trading volume of $57.13 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.22, captured at 11:20 PM UTC.

The price of converting 1 ETH to USD is $2,246.69 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/06/202610:02:54 PMbuy$4.82$2,246.690.006933.220.002146
0x396...12FE
0x29...ea5a
11/06/20269:56:52 PMbuy$4.67$2,233.440.0067373.210.002092
0x7a0...C548
0xf0...16f5
11/06/20267:40:16 PMbuy$4.72$2,228.770.0068063.210.002119
0x159...fD28
0x91...0623
11/06/20264:15:31 PMbuy$4.74$2,220.920.0068343.20.002134
0x6df...43C4
0x1c...1151
11/06/20262:56:34 PMsell$5.63$2,229.840.0081013.20.002529
0xd5d...7FB2
0xa0...0ae2
11/06/20261:35:43 PMsell$4.73$2,236.620.0068073.210.002118
0x3a7...193A
0x6d...de03
11/06/202610:58:34 AMsell$4.66$2,242.930.0066963.220.002078
0xae5...6593
0xa9...77a1
11/06/20267:40:52 AMbuy$3.91$2,228.250.0056753.220.001757
0xC23...5E62
0xed...fba9
11/06/20264:28:07 AMsell$3.21$2,232.410.0046333.220.001438
0x3c2...6539
0x04...4567
11/06/20264:28:07 AMbuy$0.2195$2,234.950.00031683.220.00009822
0x3c2...6539
0x35...c1ed
11/06/20261:19:01 AMsell$6.43$2,239.110.0092833.230.002873
0x532...8E97
0x4f...e3ad
11/05/202611:33:29 PMbuy$4.69$2,233.950.0068053.230.002101
0xeE8...5367
0x1d...604a
11/05/202611:08:40 PMsell$4.64$2,218.380.0067743.230.002095
0x988...34Ce
0xa1...d58e
11/05/20269:25:08 PMsell$4.73$2,233.480.0068733.240.00212
0x2D1...16d6
0x69...b4b6
11/05/20268:47:48 PMsell$4.63$2,254.210.0066883.240.002058
0x1f7...54F5
0xa8...5e47
11/05/20268:06:31 PMsell$4.87$2,255.560.0070453.250.002162
0x12A...cC01
0x28...3e2d
11/05/20267:48:46 PMbuy$4.67$2,266.010.0067333.260.002062
0x5a0...4d67
0x6e...08a0
11/05/20265:16:06 PMsell$4.66$2,257.430.0067353.250.002066
0xB0D...16aA
0x40...0afb
11/05/20265:01:26 PMsell$5.64$2,262.150.0081593.260.002496
0x281...619b
0x12...a19d
11/05/20264:24:18 PMbuy$5.56$2,280.980.0079953.270.002441
0xeE8...5367
0xb2...4988