- WhatToFarm
- BNB Chain
- FireBird
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1.49
- Pooled WBNB:
- $5.18
ETH/WBNB price stats on BNB Chain
As of September 26, 2026, the current price of ETH token on DEX FireBird is $2,688.27. ETH price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $59.45. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,357,579,119.05. The liquidity pool contract is 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 with total value locked (TVL) of $8,047.19. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 is $8,047.19.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $59.45 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.46, captured at 2:19 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,688.27 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 12:32:00 AM | sell | $1.99 | $2,688.27 | 0.002574 | 3.46 | 0.0007436 | 0xe5...61f0 | |
| 09/25/2026 | 11:57:33 PM | sell | $2.25 | $2,692.98 | 0.0029 | 3.46 | 0.0008369 | 0x53...2599 | |
| 09/25/2026 | 9:38:51 PM | sell | $2.37 | $2,680.24 | 0.003077 | 3.46 | 0.0008869 | 0x6d...06f6 | |
| 09/25/2026 | 4:31:35 PM | buy | $3.29 | $2,691.99 | 0.00425 | 3.47 | 0.001222 | 0x91...4ce8 | |
| 09/25/2026 | 3:41:28 PM | sell | $3.05 | $2,683.39 | 0.003943 | 3.46 | 0.001136 | 0x77...ddba | |
| 09/25/2026 | 2:46:52 PM | sell | $2.13 | $2,689.6 | 0.002758 | 3.47 | 0.0007943 | 0x81...a73c | |
| 09/25/2026 | 1:47:03 PM | sell | $1.93 | $2,692.19 | 0.002505 | 3.48 | 0.0007194 | 0x0c...bb1c | |
| 09/25/2026 | 12:48:09 PM | buy | $3.07 | $2,715.67 | 0.003948 | 3.48 | 0.001131 | 0x21...7b7b | |
| 09/25/2026 | 12:37:19 PM | buy | $2.47 | $2,714.04 | 0.003182 | 3.48 | 0.0009135 | 0x7f...c24f | |
| 09/25/2026 | 12:16:57 PM | sell | $4.42 | $2,697.92 | 0.005704 | 3.47 | 0.001639 | 0xbf...b9db | |
| 09/25/2026 | 12:15:22 PM | sell | $4.61 | $2,709.81 | 0.005937 | 3.48 | 0.001703 | 0xde...f814 | |
| 09/25/2026 | 11:06:32 AM | buy | $5.23 | $2,723.06 | 0.006729 | 3.49 | 0.001923 | 0xae...f5c7 | |
| 09/25/2026 | 10:29:59 AM | buy | $3.55 | $2,711.51 | 0.004571 | 3.49 | 0.001309 | 0xfa...9fcc | |
| 09/25/2026 | 9:28:11 AM | buy | $6.22 | $2,706.85 | 0.008005 | 3.48 | 0.002299 | 0x7e...e3fc | |
| 09/25/2026 | 9:25:46 AM | buy | $3.48 | $2,695.61 | 0.004486 | 3.47 | 0.001291 | 0x86...6618 | |
| 09/25/2026 | 8:25:54 AM | buy | $5.22 | $2,691.75 | 0.006728 | 3.46 | 0.001941 | 0xa2...96e2 | |
| 09/25/2026 | 6:08:36 AM | sell | $2.78 | $2,680.26 | 0.00359 | 3.45 | 0.001038 | 0x39...9f27 | |
| 09/25/2026 | 4:41:02 AM | buy | $1.3 | $2,681.21 | 0.001687 | 3.46 | 0.000487 | 0x4c...43d8 | |
| 09/24/2026 | 11:44:01 PM | buy | $2.55 | $2,689.42 | 0.003292 | 3.46 | 0.0009511 | 0x25...33de | |
| 09/24/2026 | 11:08:49 PM | buy | $2.61 | $2,686.28 | 0.003363 | 3.45 | 0.0009727 | 0xed...b20c |