- WhatToFarm
- BNB Chain
- FireBird
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1.5
- Pooled WBNB:
- $5.11
ETH/WBNB price stats on BNB Chain
As of May 13, 2026, the current price of ETH token on DEX FireBird is $2,296.82. ETH price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $91.33. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,159,898,971.70. The liquidity pool contract is 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 with total value locked (TVL) of $6,921.65. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 is $6,921.65.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 33 in the last 24 hours, 9 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $91.33 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.39, captured at 6:05 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,296.82 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 4:19:42 AM | buy | $2.64 | $2,296.82 | 0.0039 | 3.39 | 0.001149 | 0x9e...950a | |
| 05/13/2026 | 4:07:26 AM | buy | $4.27 | $2,298.62 | 0.006295 | 3.38 | 0.001859 | 0x11...a299 | |
| 05/13/2026 | 3:47:00 AM | buy | $2.56 | $2,295.15 | 0.00377 | 3.37 | 0.001115 | 0x71...b434 | |
| 05/13/2026 | 3:36:53 AM | buy | $1.54 | $2,298.76 | 0.002266 | 3.37 | 0.0006715 | 0x08...8a3e | |
| 05/13/2026 | 3:10:40 AM | sell | $4.56 | $2,298.8 | 0.0067 | 3.37 | 0.001987 | 0x60...b0c1 | |
| 05/13/2026 | 2:05:02 AM | sell | $2.51 | $2,291 | 0.003715 | 3.37 | 0.001099 | 0xe7...0f66 | |
| 05/13/2026 | 1:25:18 AM | sell | $4.88 | $2,294.21 | 0.007202 | 3.38 | 0.002127 | 0x81...39d4 | |
| 05/13/2026 | 1:18:47 AM | buy | $0.2726 | $2,293.16 | 0.0004039 | 3.39 | 0.0001189 | 0x16...76ae | |
| 05/13/2026 | 1:18:46 AM | sell | $3.29 | $2,290.58 | 0.004876 | 3.39 | 0.001437 | 0xdc...81d1 | |
| 05/13/2026 | 1:11:43 AM | sell | $5.16 | $2,298.93 | 0.007638 | 3.4 | 0.002245 | 0xbc...090e | |
| 05/13/2026 | 1:11:16 AM | sell | $6.31 | $2,287.8 | 0.009413 | 3.41 | 0.002758 | 0xb3...4f2f | |
| 05/13/2026 | 12:50:47 AM | sell | $2.07 | $2,282.32 | 0.003111 | 3.42 | 0.0009094 | 0x0e...929f | |
| 05/13/2026 | 12:05:39 AM | sell | $1.79 | $2,278.25 | 0.002691 | 3.42 | 0.0007858 | 0x52...7f74 | |
| 05/12/2026 | 10:17:50 PM | sell | $1.9 | $2,288.56 | 0.002859 | 3.42 | 0.0008339 | 0xb6...0a58 | |
| 05/12/2026 | 9:34:24 PM | sell | $3.16 | $2,287.35 | 0.004751 | 3.43 | 0.001383 | 0x0b...bd70 | |
| 05/12/2026 | 8:30:00 PM | sell | $3.42 | $2,289.81 | 0.00515 | 3.44 | 0.001497 | 0xde...6551 | |
| 05/12/2026 | 8:09:45 PM | sell | $2.46 | $2,288.8 | 0.003714 | 3.44 | 0.001077 | 0x79...05ae | |
| 05/12/2026 | 7:43:57 PM | sell | $1.97 | $2,286.47 | 0.002988 | 3.45 | 0.0008659 | 0x4c...ce02 | |
| 05/12/2026 | 7:03:27 PM | sell | $3.65 | $2,283.44 | 0.005531 | 3.45 | 0.0016 | 0xbf...f823 | |
| 05/12/2026 | 6:28:59 PM | sell | $2.45 | $2,281.68 | 0.003718 | 3.46 | 0.001073 | 0xb5...5a93 |