WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,047.26
Price
3.33 WBNB
TVL
$6,219.93
MKT CAP
$1.24B
5m
0%
1h
-0.80%
4h
-1.01%
24h
2.44%
Share
TXNS
87
Buys
47
Sells
40
Volume
113
Telegram price alerts
Pair:
0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.52
Pooled WBNB:
$5.06

ETH/WBNB price stats on BNB Chain

As of March 30, 2026, the current price of ETH token on DEX FireBird is $2,047.26. ETH price is up 2.44% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $112.77. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,238,597,021.77. The liquidity pool contract is 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 with total value locked (TVL) of $6,219.93. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 is $6,219.93.

The total transactions of ETH/WBNB is 87 in the last 24 hours, 47 of which are buy transactions, and 40 are sales transactions.

ETH/WBNB pool has a trading volume of $112.77 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.33, captured at 6:37 PM UTC.

The price of converting 1 ETH to USD is $2,047.26 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/30/20265:47:27 PMbuy$1.07$2,047.260.0017573.330.0005273
0x8aa...9818
0x07...6488
03/30/20265:26:44 PMsell$5.11$2,038.180.0083613.330.00251
0x07a...5fd1
0xf2...ac83
03/30/20265:24:41 PMsell$3.2$2,049.310.0052253.330.001564
0xFcF...DDDD
0x33...31ba
03/30/20265:19:27 PMsell$2.08$2,056.460.0033953.340.001014
0xFff...57ca
0xa8...82fb
03/30/20264:58:33 PMsell$1.04$2,063.680.00173.340.0005077
0xB5C...a74c
0x0b...a152
03/30/20264:33:09 PMsell$0.5242$2,064.70.00085063.350.0002539
0xB5C...1520
0x30...fcde
03/30/20264:27:20 PMsell$0.3329$2,065.110.00054033.350.0001612
0xB5C...a6cC
0x47...2b5c
03/30/20264:23:02 PMsell$0.1913$2,065.550.00031043.350.00009262
0xB5C...eff6
0x52...604e
03/30/20263:21:05 PMsell$0.5249$2,065.970.00085173.350.000254
0x000...257F
0x63...d83c
03/30/20263:17:34 PMsell$0.02023$2,065.580.000032853.350.059798
0xB5C...6e08
0x57...ae8a
03/30/20263:05:24 PMbuy$0.5269$2,072.930.00085393.350.0002542
0xB5C...9798
0x30...6b25
03/30/20263:03:32 PMbuy$0.5253$2,071.940.00085133.350.0002535
0xB54...b08E
0xad...2e38
03/30/20262:58:23 PMbuy$3.15$2,068.870.0051123.350.001524
0x568...1aF9
0x4e...7ed0
03/30/20262:55:52 PMbuy$3.14$2,061.460.0051083.340.001526
0xB5C...0cc1
0x80...42cf
03/30/20262:30:39 PMsell$1.04$2,055.870.0016923.330.000507
0xB5C...A42a
0x33...6579
03/30/20262:25:02 PMsell$0.2509$2,060.110.00040683.330.0001218
0xB5C...9AdF
0xad...6980
03/30/20262:22:30 PMsell$0.5628$2,057.590.00091383.340.0002735
0xB5C...52a5
0xe3...03e0
03/30/20262:22:20 PMsell$0.08355$2,057.610.00013563.340.0000406
0xB5C...f5db
0x61...8605
03/30/20262:19:53 PMsell$0.1561$2,059.150.00025333.340.00007581
0xB5C...9798
0x6f...ec0f
03/30/20262:14:24 PMbuy$0.5306$2,069.570.00085843.340.0002564
0xd20...31F8
0x7e...4a04