WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,569.33
Price
2.8 WBNB
TVL
$5,214.82
MKT CAP
$792.5M
5m
0%
1h
0.30%
4h
0.41%
24h
-3.26%
Share
TXNS
78
Buys
32
Sells
46
Volume
142
Telegram price alerts
Pair:
0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.66
Pooled WBNB:
$4.65

ETH/WBNB price stats on BNB Chain

As of June 25, 2026, the current price of ETH token on DEX FireBird is $1,569.33. ETH price is down -3.26% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $141.94. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $792,512,524.50. The liquidity pool contract is 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 with total value locked (TVL) of $5,214.83. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 is $5,214.83.

The total transactions of ETH/WBNB is 78 in the last 24 hours, 32 of which are buy transactions, and 46 are sales transactions.

ETH/WBNB pool has a trading volume of $141.94 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.8, captured at 10:34 PM UTC.

The price of converting 1 ETH to USD is $1,569.33 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/25/202610:23:37 PMsell$1$1,569.330.00182.80.0006425
0xB1B...0a6D
0x04...29f1
06/25/202610:19:30 PMsell$1.71$1,571.120.0030672.80.001093
0xBDb...f0d1
0xf3...3a9c
06/25/202610:12:28 PMsell$1$1,573.710.00182.80.0006414
0xc2f...4dcf
0x77...b144
06/25/202610:10:49 PMsell$2.57$1,574.150.0045932.810.001634
0xBDb...f0d1
0xf5...a8c6
06/25/202610:03:20 PMbuy$1$1,581.120.00182.810.0006386
0xC2A...2F51
0xfa...1931
06/25/202610:01:46 PMbuy$1.11$1,579.860.001982.810.000703
0xd72...988A
0xec...4e01
06/25/20269:44:43 PMbuy$1.62$1,574.630.002912.810.001034
0xB5C...71eb
0x89...9eaa
06/25/20269:22:16 PMsell$1$1,564.660.00182.80.0006413
0xCb4...fcf1
0x37...8d40
06/25/20268:48:07 PMsell$1.99$1,561.050.0035962.810.001279
0x532...8E97
0x7b...4505
06/25/20268:32:49 PMsell$0.8598$1,562.070.0015482.810.0005504
0xBDb...f0d1
0x4e...e1b4
06/25/20268:07:16 PMbuy$0.8104$1,567.810.0014572.810.0005169
0x000...257F
0xc4...5d32
06/25/20267:02:21 PMsell$1.4$1,561.460.0025362.810.0009011
0x568...1aF9
0x1e...a80c
06/25/20266:58:27 PMbuy$1.08$1,567.630.0019572.820.000694
0xBDb...f0d1
0x63...95d4
06/25/20266:51:15 PMbuy$3.29$1,562.40.0059432.810.00211
0xBDb...f0d1
0x60...e16e
06/25/20266:41:54 PMsell$0.9601$1,562.930.0017242.80.0006143
0xBDb...f0d1
0x24...7876
06/25/20266:14:13 PMsell$1.81$1,566.660.0032482.810.001155
0xaB1...E2bA
0xe2...8ec3
06/25/20265:28:56 PMsell$2.02$1,570.580.0036312.810.00129
0xaB1...E2bA
0x53...e3bd
06/25/20265:05:28 PMsell$1.2$1,559.670.0021852.810.0007754
0xBDb...f0d1
0xe6...9c65
06/25/20264:56:45 PMsell$1.57$1,560.080.0028472.820.001009
0xBDb...f0d1
0xb8...e542
06/25/20264:48:48 PMsell$0.9851$1,562.330.001782.820.0006305
0xBDb...f0d1
0x06...922b