WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,674.46
Price
2.78 WBNB
TVL
$5,579.49
MKT CAP
$845.6M
5m
0%
1h
-0.81%
4h
0.15%
24h
0.60%
Share
TXNS
38
Buys
16
Sells
22
Volume
141
Telegram price alerts
Pair:
0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.66
Pooled WBNB:
$4.63

ETH/WBNB price stats on BNB Chain

As of June 9, 2026, the current price of ETH token on DEX FireBird is $1,674.46. ETH price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $140.60. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $845,603,064.99. The liquidity pool contract is 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 with total value locked (TVL) of $5,579.50. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 is $5,579.50.

The total transactions of ETH/WBNB is 38 in the last 24 hours, 16 of which are buy transactions, and 22 are sales transactions.

ETH/WBNB pool has a trading volume of $140.60 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.78, captured at 8:59 AM UTC.

The price of converting 1 ETH to USD is $1,674.46 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/09/20268:09:51 AMsell$1.57$1,674.460.0026132.780.0009399
0x568...1aF9
0x24...d3e9
06/09/20268:01:13 AMsell$1.84$1,681.130.0030482.780.001095
0xB5C...2F6d
0x78...b82f
06/09/20267:48:07 AMsell$1.36$1,683.580.0022592.780.0008106
0xe24...321b
0xe2...9ce1
06/09/20267:35:30 AMsell$1.22$1,676.720.0020452.780.0007334
0xB5C...0cc1
0xd3...9191
06/09/20267:16:49 AMsell$1.85$1,688.120.0030712.790.001099
0xB5C...71eb
0xfa...7abf
06/09/20266:53:39 AMsell$2$1,687.410.0033252.790.001189
0xB5C...1520
0xe4...c74d
06/09/20264:46:51 AMbuy$4$1,687.220.0066482.80.002374
0x8A8...bcf1
0x3e...c5f2
06/09/20264:34:12 AMbuy$4.48$1,671.910.0074812.790.00268
0x2a4...2f26
0xf3...8b9a
06/09/20263:54:15 AMsell$4.02$1,668.610.006722.780.002412
0xcff...B722
0x14...c313
06/09/20262:16:07 AMsell$2.87$1,666.010.0048232.790.001727
0x14c...bF1f
0x3e...bf31
06/09/202612:49:27 AMsell$4.09$1,664.050.0068812.790.002458
0xA21...8c01
0x58...408e
06/09/202612:09:07 AMsell$4.04$1,688.30.0067342.80.002398
0x0c1...9E46
0xbb...b81a
06/08/202611:07:17 PMbuy$4.03$1,705.80.0066562.810.002365
0x302...5A49
0xf8...1561
06/08/202610:51:48 PMbuy$4.06$1,697.080.0067272.80.002398
0x2a4...2f26
0xf7...11ae
06/08/202610:01:22 PMsell$4.12$1,698.920.0068052.790.00243
0xd8C...Cc53
0xa4...1ecb
06/08/20269:09:59 PMbuy$4.39$1,710.880.0072012.80.002567
0x954...cE5A
0x3b...baf0
06/08/20269:07:22 PMbuy$5.62$1,699.520.0092592.790.003312
0xA7A...FbDf
0xdb...8e93
06/08/20269:03:47 PMbuy$4.37$1,692.80.0072012.780.002585
0xE11...8181
0x32...34b0
06/08/20268:35:37 PMbuy$4.36$1,683.10.0072012.770.002593
0xc26...C996
0x3b...bf77
06/08/20266:31:37 PMsell$3.83$1,688.270.0062952.770.002271
0x9e7...1214
0xcd...46da