WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,276.92
Price
3.57 WBNB
TVL
$6,679.08
MKT CAP
$1.15B
5m
0%
1h
0%
4h
0%
24h
-2.72%
Share
TXNS
25
Buys
8
Sells
17
Volume
62
Telegram price alerts
Pair:
0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.46
Pooled WBNB:
$5.25

ETH/WBNB price stats on BNB Chain

As of May 8, 2026, the current price of ETH token on DEX FireBird is $2,276.92. ETH price is down -2.72% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $61.70. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,149,844,789.34. The liquidity pool contract is 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 with total value locked (TVL) of $6,679.08. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 is $6,679.08.

The total transactions of ETH/WBNB is 25 in the last 24 hours, 8 of which are buy transactions, and 17 are sales transactions.

ETH/WBNB pool has a trading volume of $61.70 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.57, captured at 12:33 PM UTC.

The price of converting 1 ETH to USD is $2,276.92 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/08/20267:45:37 AMbuy$1.96$2,276.920.0030953.570.0008646
0x36d...ecd2
0x5e...b95e
05/08/20267:37:13 AMbuy$0.6542$2,274.750.0010283.570.0002876
0x3b2...9BD4
0x59...4c97
05/08/20266:15:49 AMbuy$3.27$2,273.620.0051443.570.001439
0xC4f...a729
0xb1...c329
05/08/20265:39:45 AMbuy$1.31$2,280.540.0020573.560.0005766
0x639...a428
0x57...9a93
05/08/20264:47:55 AMbuy$0.4072$2,278.970.00063723.560.0001786
0xe2b...89b1
0xe5...9283
05/08/20263:06:50 AMsell$3.06$2,269.740.0048023.560.001348
0x113...94CB
0x05...b476
05/08/20263:04:53 AMsell$2.49$2,274.710.0039083.560.001095
0x36d...ecd2
0x38...09ba
05/08/20262:17:25 AMsell$4.9$2,272.740.0077233.570.002159
0xB5C...6e08
0xd6...8e05
05/08/20261:59:57 AMsell$1.82$2,286.110.0028613.580.0007987
0xB5C...f5db
0x06...bd9b
05/08/20261:03:41 AMsell$2.32$2,289.880.0036393.580.001014
0xB5C...17D5
0x03...baab
05/08/202612:28:12 AMsell$1.95$2,292.090.0030563.590.0008509
0xB5C...6e08
0xf0...252b
05/07/202610:12:07 PMbuy$4.91$2,283.190.0077453.590.002153
0xB09...2939
0x45...951c
05/07/202610:10:39 PMbuy$5.12$2,279.160.0080643.580.002249
0x9BF...b380
0x77...20c0
05/07/202610:04:53 PMbuy$7.37$2,279.460.011553.570.003235
0x128...44dB
0x42...297e
05/07/20268:37:58 PMsell$2.89$2,285.390.0045083.550.001266
0xB5C...f5db
0xd3...7c5c
05/07/20268:29:53 PMsell$1.14$2,296.690.0017763.560.0004983
0xE8D...80fb
0x12...8207
05/07/20267:38:54 PMsell$1.85$2,296.010.0028773.560.0008065
0xB5C...A42a
0x16...f41e
05/07/20264:42:50 PMsell$0.6443$2,296.510.0010013.560.0002805
0xB5C...f5db
0x46...305b
05/07/20264:12:05 PMsell$0.5341$2,288.830.00083343.570.0002333
0xB5C...f5db
0x02...e9de
05/07/20263:40:42 PMsell$2.04$2,298.60.0031773.570.0008889
0x8AD...E63E
0x02...120c