WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,259.03
Price
3.66 WBNB
TVL
$6,552.05
MKT CAP
$1.14B
5m
0%
1h
0.07%
4h
0.69%
24h
-2.97%
Share
TXNS
43
Buys
15
Sells
28
Volume
81
Telegram price alerts
Pair:
0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.45
Pooled WBNB:
$5.3

ETH/WBNB price stats on BNB Chain

As of April 30, 2026, the current price of ETH token on DEX FireBird is $2,259.03. ETH price is down -2.97% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $80.52. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,140,814,650.19. The liquidity pool contract is 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 with total value locked (TVL) of $6,552.05. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 is $6,552.05.

The total transactions of ETH/WBNB is 43 in the last 24 hours, 15 of which are buy transactions, and 28 are sales transactions.

ETH/WBNB pool has a trading volume of $80.52 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.66, captured at 8:47 AM UTC.

The price of converting 1 ETH to USD is $2,259.03 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/30/20268:40:50 AMbuy$1.66$2,259.030.0027023.660.0007381
0x8AD...E63E
0x2f...999f
04/30/20267:45:18 AMbuy$1.71$2,257.340.0027833.650.0007611
0x113...94CB
0x9d...10d1
04/30/20267:36:45 AMbuy$2.22$2,253.490.0036013.650.0009858
0x8AD...E63E
0x95...92e9
04/30/20266:37:37 AMbuy$1.64$2,249.860.0026723.640.0007324
0x568...1aF9
0x7c...7ca4
04/30/20266:02:58 AMsell$0.3095$2,243.470.00050213.630.0001379
0x4ae...11f7
0xa8...10de
04/30/20266:02:23 AMsell$0.1445$2,244.040.00023453.640.00006442
0xB5C...9798
0xd2...0174
04/30/20263:59:46 AMbuy$1.1$2,253.630.0017933.640.0004918
0xB5C...AfD6
0x2e...a977
04/30/20263:44:12 AMbuy$1.87$2,252.370.0030343.640.0008329
0xE8D...80fb
0x9a...2792
04/30/20263:08:55 AMbuy$0.1123$2,246.270.00018213.640.00005003
0xB5C...49f0
0xf7...dbdf
04/30/20262:38:35 AMsell$4.64$2,2440.0075253.630.002068
0x9BF...b380
0xaa...0093
04/30/20262:31:28 AMsell$4.24$2,254.470.0068773.640.001884
0x36d...ecd2
0xd6...bbcb
04/30/20262:27:28 AMsell$2.99$2,265.810.0048323.650.001321
0x8AD...E63E
0xad...8930
04/30/20261:02:15 AMbuy$2.94$2,273.130.004753.660.001296
0x8AD...E63E
0xc4...75f9
04/29/20269:47:56 PMbuy$3.08$2,256.290.0049913.650.001367
0x8AD...E63E
0x94...c737
04/29/20269:22:42 PMbuy$0.7254$2,247.750.0011763.640.0003227
0xe24...321b
0x55...dcb2
04/29/20268:46:31 PMbuy$0.4075$2,245.440.00066153.640.0001814
0xB5C...eff6
0x40...080b
04/29/20268:18:54 PMsell$0.187$2,234.310.00030463.630.00008373
0x568...1aF9
0xdf...25b7
04/29/20268:18:48 PMsell$0.05126$2,234.940.000083463.630.00002293
0xB5C...2F6d
0xd5...f8ca
04/29/20268:18:24 PMsell$0.1313$2,234.560.00021383.630.00005876
0xB5C...145b
0x2f...bce4
04/29/20268:17:31 PMsell$0.1962$2,234.290.00031963.630.00008783
0x4ae...11f7
0x54...0384