- WhatToFarm
- BNB Chain
- FireBird
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1.5
- Pooled WBNB:
- $5.1
ETH/WBNB price stats on BNB Chain
As of November 25, 2025, the current price of ETH token on DEX FireBird is $2,925. ETH price is up 3.57% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $251.24. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,769,629,083.83. The liquidity pool contract is 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 with total value locked (TVL) of $8,780.86. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 is $8,780.86.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 56 in the last 24 hours, 31 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $251.24 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.39, captured at 1:57 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,925 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 1:52:38 AM | sell | $3.34 | $2,925 | 0.003892 | 3.39 | 0.001145 | 0xd0...99c4 | |
| 11/25/2025 | 12:58:14 AM | sell | $3.6 | $2,931.64 | 0.004186 | 3.4 | 0.001229 | 0x18...42f1 | |
| 11/25/2025 | 12:20:07 AM | sell | $3.43 | $2,934.15 | 0.00399 | 3.41 | 0.001169 | 0x08...bba3 | |
| 11/25/2025 | 12:13:35 AM | sell | $3.56 | $2,954.54 | 0.004116 | 3.41 | 0.001204 | 0x89...9005 | |
| 11/24/2025 | 11:19:01 PM | buy | $3.69 | $2,967.97 | 0.004262 | 3.42 | 0.001245 | 0x60...e9cf | |
| 11/24/2025 | 10:59:31 PM | buy | $2.84 | $2,951.43 | 0.003293 | 3.41 | 0.0009637 | 0xd0...033d | |
| 11/24/2025 | 9:42:38 PM | buy | $2.38 | $2,960.76 | 0.00275 | 3.41 | 0.0008057 | 0x7a...e876 | |
| 11/24/2025 | 9:30:45 PM | buy | $2.86 | $2,958.12 | 0.003296 | 3.4 | 0.0009668 | 0x7b...8793 | |
| 11/24/2025 | 8:43:24 PM | sell | $3.67 | $2,964.82 | 0.004223 | 3.4 | 0.001241 | 0x7b...423b | |
| 11/24/2025 | 7:50:42 PM | sell | $3.62 | $2,951.96 | 0.004181 | 3.4 | 0.001226 | 0xc8...d760 | |
| 11/24/2025 | 7:41:06 PM | sell | $5.34 | $2,972.89 | 0.006144 | 3.41 | 0.001798 | 0x89...f25b | |
| 11/24/2025 | 7:17:32 PM | buy | $3.68 | $2,959.77 | 0.004267 | 3.42 | 0.001246 | 0xae...b4c4 | |
| 11/24/2025 | 7:17:27 PM | sell | $0.3661 | $2,945.73 | 0.0004236 | 3.4 | 0.0001243 | 0x1a...db03 | |
| 11/24/2025 | 7:06:06 PM | buy | $6.25 | $2,966.67 | 0.007207 | 3.41 | 0.002109 | 0xd1...6757 | |
| 11/24/2025 | 6:49:04 PM | buy | $6.23 | $2,953.65 | 0.007191 | 3.4 | 0.00211 | 0x1c...b340 | |
| 11/24/2025 | 6:29:39 PM | sell | $2.95 | $2,944.14 | 0.003408 | 3.39 | 0.001003 | 0x41...116e | |
| 11/24/2025 | 6:24:01 PM | sell | $5.05 | $2,934.66 | 0.005862 | 3.4 | 0.001722 | 0x46...044f | |
| 11/24/2025 | 6:14:30 PM | buy | $6.41 | $2,941.94 | 0.007429 | 3.4 | 0.002178 | 0xb0...d4ca | |
| 11/24/2025 | 6:09:05 PM | buy | $5.96 | $2,933.82 | 0.006907 | 3.4 | 0.002031 | 0x8d...a044 | |
| 11/24/2025 | 5:58:40 PM | buy | $6.02 | $2,934.06 | 0.006965 | 3.39 | 0.002053 | 0xc9...4a1d |