WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,280.18
Price
3.69 WBNB
TVL
$6,580.55
MKT CAP
$1.15B
5m
0%
1h
0%
4h
0%
24h
0.88%
Share
TXNS
33
Buys
15
Sells
18
Volume
41
Telegram price alerts
Pair:
0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.44
Pooled WBNB:
$5.33

ETH/WBNB price stats on BNB Chain

As of May 1, 2026, the current price of ETH token on DEX FireBird is $2,280.18. ETH price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $40.61. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,151,492,107.09. The liquidity pool contract is 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 with total value locked (TVL) of $6,580.55. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 is $6,580.55.

The total transactions of ETH/WBNB is 33 in the last 24 hours, 15 of which are buy transactions, and 18 are sales transactions.

ETH/WBNB pool has a trading volume of $40.61 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.69, captured at 11:24 AM UTC.

The price of converting 1 ETH to USD is $2,280.18 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/01/202610:00:40 AMbuy$1.29$2,280.180.0020923.690.0005658
0xB5C...71eb
0x8c...7a3a
05/01/20265:04:16 AMbuy$1.52$2,280.840.0024623.690.0006666
0x8AD...E63E
0xa9...b859
05/01/20264:18:49 AMbuy$1.42$2,284.20.0022983.690.0006226
0x8AD...E63E
0xee...fa81
05/01/20263:34:35 AMbuy$1.52$2,285.650.0024613.680.0006675
0x8AD...E63E
0x99...75e3
05/01/20263:19:54 AMbuy$4.56$2,277.40.0073793.680.002005
0x8c2...3651
0xda...a13f
05/01/20261:53:06 AMbuy$1.56$2,266.920.002543.670.0006916
0x8AD...E63E
0x27...55ea
05/01/202612:02:58 AMbuy$1.61$2,259.240.0026223.670.0007144
0x8AD...E63E
0xed...1680
04/30/202610:21:18 PMbuy$1.51$2,259.420.0024573.660.0006702
0x8AD...E63E
0x38...1810
04/30/20268:38:36 PMbuy$0.4032$2,265.470.00065223.660.0001779
0xB5C...9AdF
0xd4...05fb
04/30/20267:59:12 PMsell$0.02454$2,262.780.000039673.650.00001084
0xB5C...1436
0xe0...e263
04/30/20267:59:12 PMsell$0.05715$2,262.720.000092373.650.00002526
0xB5C...71eb
0x16...0e52
04/30/20267:58:04 PMsell$0.1871$2,262.840.00030243.650.0000827
0xe24...321b
0xf8...540d
04/30/20267:33:19 PMbuy$1.31$2,265.240.002123.660.0005787
0xB5C...2F6d
0x14...17f7
04/30/20266:13:37 PMsell$0.0951$2,260.430.00015393.650.00004207
0xB5C...1436
0x50...3bf2
04/30/20266:13:42 PMsell$2.22$2,258.840.0036033.650.0009853
0x8AD...E63E
0xa0...d380
04/30/20266:05:06 PMsell$0.09454$2,2610.0001533.650.00004181
0xB5C...548b
0xb6...abad
04/30/20265:55:13 PMsell$0.2169$2,2580.00035163.660.00009607
0xB5C...9798
0xbf...6ba2
04/30/20265:53:56 PMsell$0.1785$2,258.460.00028933.660.00007903
0x000...257F
0xb0...5e36
04/30/20265:25:24 PMsell$0.09212$2,255.690.00014953.660.00004083
0xB5C...2801
0x55...6fd5
04/30/20265:10:43 PMsell$1.76$2,258.640.0028673.660.0007828
0x8AD...E63E
0xf0...8d1b