WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,899.05
Price
3.08 WBNB
TVL
$6,028.99
MKT CAP
$959M
5m
0%
1h
0%
4h
0.36%
24h
-1.94%
Share
TXNS
22
Buys
12
Sells
10
Volume
66
Telegram price alerts
Pair:
0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.58
Pooled WBNB:
$4.89

ETH/WBNB price stats on BNB Chain

As of November 14, 2026, the current price of ETH token on DEX FireBird is $1,899.05. ETH price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $66.46. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $959,024,282.43. The liquidity pool contract is 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 with total value locked (TVL) of $6,028.99. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 is $6,028.99.

The total transactions of ETH/WBNB is 22 in the last 24 hours, 12 of which are buy transactions, and 10 are sales transactions.

ETH/WBNB pool has a trading volume of $66.46 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.08, captured at 8:10 AM UTC.

The price of converting 1 ETH to USD is $1,899.05 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/14/20268:09:34 AMbuy$4.12$1,899.050.0066943.080.002173
0xC8c...a4bE
0xeb...e592
11/14/20265:30:36 AMsell$2.58$1,902.750.0041793.070.00136
0x5f5...297F
0x3c...8875
11/14/20264:30:43 AMbuy$4.51$1,892.170.0073413.070.002385
0x3EC...E804
0x71...947a
11/14/20263:36:20 AMbuy$3.26$1,894.080.0052753.060.001723
0x01E...24B0
0x90...fe26
11/14/20263:31:30 AMbuy$1.72$1,895.270.0027883.050.0009125
0x6f6...75d0
0x09...1c59
11/14/20262:45:56 AMbuy$4.34$1,903.080.0069643.040.002283
0x7b3...f2c3
0x48...552b
11/14/20262:22:34 AMsell$2.94$1,906.590.0047183.050.001545
0x7b3...f2c3
0x2b...e027
11/14/20262:11:26 AMsell$0.9354$1,926.290.0014853.050.0004856
0xF24...6671
0x7b...c417
11/14/20261:28:06 AMsell$1.94$1,934.030.0030743.060.001004
0x444...5110
0x3e...0064
11/14/202612:01:10 AMbuy$4.78$1,936.210.007573.060.00247
0x111...6051
0x3c...ed6f
11/13/20269:37:05 PMbuy$3.21$1,925.360.005113.050.001671
0x7b3...f2c3
0xab...1b08
11/13/20269:35:46 PMsell$3.57$1,926.210.0056573.050.001854
0x7b3...f2c3
0x35...04c2
11/13/20265:41:27 PMbuy$3.3$1,941.120.0052123.050.001704
0x7b3...f2c3
0x49...264d
11/13/20263:31:00 PMsell$3.57$1,924.010.0056663.040.001859
0x7b3...f2c3
0x99...5809
11/13/20263:23:13 PMsell$2.86$1,935.310.0045183.050.001479
0xF24...6671
0x4f...6785
11/13/20261:32:38 PMbuy$2.48$1,975.050.0038543.060.001259
0xF24...6671
0x43...b06e
11/13/202612:31:47 PMsell$2.53$1,963.730.0039583.060.001292
0xF24...6671
0xfd...2e40
11/13/202612:06:21 PMbuy$4.39$1,961.170.0068783.060.002241
0x624...0235
0x55...9739
11/13/202611:51:33 AMbuy$2.1$1,957.450.0032853.060.001072
0x7b3...f2c3
0x94...00a0
11/13/202611:24:05 AMbuy$2.98$1,959.520.0046553.050.001522
0x01E...24B0
0x1a...b9b8