WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,414.56
Price
3.34 WBNB
TVL
$7,349.76
MKT CAP
$1.22B
5m
0%
1h
0%
4h
1.36%
24h
-0.63%
Share
TXNS
11
Buys
7
Sells
4
Volume
60
Telegram price alerts
Pair:
0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.52
Pooled WBNB:
$5.09

ETH/WBNB price stats on BNB Chain

As of October 18, 2026, the current price of ETH token on DEX FireBird is $2,414.56. ETH price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $59.83. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,219,354,648.29. The liquidity pool contract is 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 with total value locked (TVL) of $7,349.76. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 is $7,349.76.

The total transactions of ETH/WBNB is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.

ETH/WBNB pool has a trading volume of $59.83 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.34, captured at 1:57 AM UTC.

The price of converting 1 ETH to USD is $2,414.56 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/18/20261:41:56 AMbuy$3.45$2,414.560.0047963.340.001432
0x39B...5f68
0x59...164c
10/17/202610:41:57 PMbuy$4.63$2,394.220.0064633.340.001935
0x647...7050
0xfb...6ccf
10/17/20269:45:50 PMbuy$4.52$2,382.10.0063353.330.001901
0x477...2eD3
0xbd...0262
10/17/20269:38:10 PMsell$13.35$2,371.170.018753.330.005631
0x35a...281a
0xa6...ec50
10/17/20269:38:15 PMbuy$1.66$2,368.250.0023353.320.0007021
0x06A...66C5
0xa6...af47
10/17/20269:32:14 PMsell$9.18$2,387.880.012893.350.003847
0x9eF...7E5f
0x72...032e
10/17/20268:55:38 PMsell$5$2,422.880.0069513.360.002066
0xD65...9c8C
0x77...d558
10/17/20266:23:36 PMbuy$2.83$2,414.210.0039593.370.001174
0x3f9...8BF7
0x9e...2057
10/17/20262:04:23 PMsell$4.45$2,426.240.0061863.360.001837
0x363...6f3f
0x6b...e2e7
10/17/202610:34:20 AMbuy$5.02$2,434.370.0069583.370.002062
0xd07...14d1
0xc3...6fd2
10/17/20266:19:04 AMbuy$5.68$2,429.830.0078693.360.002339
0xC90...289E
0xa0...0f54
10/16/202610:46:04 PMbuy$4.82$2,423.640.0066763.350.00199
0xd07...14d1
0x7b...e44c
10/16/202610:11:30 PMbuy$2.39$2,419.370.0033133.340.0009898
0xA8b...ffC1
0xcd...cc1d
10/16/20269:49:18 PMbuy$1.87$2,414.050.002593.340.0007746
0x532...8E97
0xa7...cca2
10/16/20265:41:45 PMbuy$4.44$2,424.310.0061313.340.001832
0x905...48cd
0xc4...8d70
10/16/20263:57:18 PMsell$3.58$2,435.190.0049523.360.001472
0x244...Ead2
0xb6...e7b5
10/16/20263:06:23 PMsell$5.25$2,444.050.0072443.370.002149
0x0Aa...F023
0xf3...6b66
10/16/20263:05:35 PMsell$2.5$2,453.260.0034433.370.001019
0x848...c16E
0xdb...57d6
10/16/202612:55:59 PMsell$0.7751$2,461.680.0010643.380.0003148
0x6F1...2d61
0x21...7b79
10/16/202611:43:07 AMsell$0.4032$2,481.820.00054963.380.0001624
0x383...1fae
0x8a...fa53