WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,791.86
Price
3.1 WBNB
TVL
$5,652.41
MKT CAP
$904.9M
5m
0%
1h
0.44%
4h
0.97%
24h
2.83%
Share
TXNS
48
Buys
30
Sells
18
Volume
65
Telegram price alerts
Pair:
0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.57
Pooled WBNB:
$4.9

ETH/WBNB price stats on BNB Chain

As of July 10, 2026, the current price of ETH token on DEX FireBird is $1,791.86. ETH price is up 2.83% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $64.56. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $904,892,434.62. The liquidity pool contract is 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 with total value locked (TVL) of $5,652.41. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 is $5,652.41.

The total transactions of ETH/WBNB is 48 in the last 24 hours, 30 of which are buy transactions, and 18 are sales transactions.

ETH/WBNB pool has a trading volume of $64.56 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.1, captured at 10:02 AM UTC.

The price of converting 1 ETH to USD is $1,791.86 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/10/20269:55:54 AMbuy$1.42$1,791.860.0024673.10.0007941
0xBDb...f0d1
0xcf...bd34
07/10/20269:35:15 AMbuy$1.62$1,789.820.0028173.10.0009079
0xBDb...f0d1
0xf4...4ca9
07/10/20269:20:45 AMbuy$0.8631$1,785.30.0014993.10.0004834
0xBDb...f0d1
0x7d...7a8a
07/10/20269:10:29 AMbuy$0.8053$1,783.940.0013993.090.0004514
0xaB1...E2bA
0x09...0f40
07/10/20268:36:21 AMbuy$1.06$1,785.750.0018423.090.000595
0xaB1...E2bA
0x1d...654a
07/10/20268:17:19 AMbuy$2.94$1,781.180.0051153.090.001654
0xaB1...E2bA
0x55...c9d7
07/10/20268:17:19 AMbuy$0.4395$1,783.320.00076283.090.0002464
0xBDb...f0d1
0x09...16de
07/10/20268:03:34 AMbuy$0.9093$1,772.710.0015833.080.0005129
0xaB1...E2bA
0x68...2659
07/10/20267:41:09 AMbuy$0.9757$1,772.40.0016983.080.0005505
0xaB1...E2bA
0xed...df10
07/10/20267:25:46 AMbuy$1.88$1,775.060.0032683.080.00106
0xBDb...f0d1
0x5e...3ffc
07/10/20267:20:43 AMbuy$0.5996$1,774.520.001043.070.0003379
0xBDb...f0d1
0x01...d675
07/10/20267:19:27 AMbuy$0.6108$1,778.420.0010573.070.0003435
0xaB1...E2bA
0x7a...0487
07/10/20267:18:14 AMbuy$0.664$1,773.530.0011523.070.0003744
0xBDb...f0d1
0x36...7937
07/10/20267:03:02 AMsell$0.6257$1,770.620.0010853.070.0003534
0xaB1...E2bA
0x6d...c30f
07/10/20266:45:34 AMbuy$0.5855$1,773.180.0010163.070.0003302
0xaB1...E2bA
0x88...d724
07/10/20266:38:44 AMbuy$0.6294$1,772.230.0010923.070.0003551
0xaB1...E2bA
0x42...0f2a
07/10/20266:29:27 AMsell$1.27$1,771.930.0022113.070.0007204
0xBDb...f0d1
0xc1...c08f
07/10/20266:25:10 AMsell$2.43$1,774.670.0042253.070.001374
0xaB1...E2bA
0x06...b63f
07/10/20265:23:12 AMsell$0.9903$1,774.60.0017173.070.000558
0xBDb...f0d1
0xee...26d2
07/10/20264:57:14 AMsell$0.9423$1,775.840.0016343.080.0005306
0xBDb...f0d1
0x2c...e7b2