WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,899.43
Price
3.16 WBNB
TVL
$5,940.78
MKT CAP
$959.2M
5m
0%
1h
-0.51%
4h
-1.01%
24h
-1.45%
Share
TXNS
15
Buys
6
Sells
9
Volume
48
Telegram price alerts
Pair:
0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.56
Pooled WBNB:
$4.94

ETH/WBNB price stats on BNB Chain

As of August 10, 2026, the current price of ETH token on DEX FireBird is $1,899.43. ETH price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $47.71. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $959,212,203.16. The liquidity pool contract is 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 with total value locked (TVL) of $5,940.78. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 is $5,940.78.

The total transactions of ETH/WBNB is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.

ETH/WBNB pool has a trading volume of $47.71 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.16, captured at 2:17 PM UTC.

The price of converting 1 ETH to USD is $1,899.43 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/10/20261:49:38 PMsell$5.09$1,899.430.008483.160.002681
0x387...0bB1
0x7e...677a
08/10/202612:59:10 PMsell$0.2176$1,909.130.00036113.160.0001139
0x695...64Cb
0xcd...5509
08/10/202612:06:08 PMbuy$2.56$1,919.680.0042453.170.001338
0xBDb...f0d1
0x2d...7df8
08/10/202610:55:57 AMsell$3.18$1,919.370.005253.160.001658
0xBDb...f0d1
0xa7...79ed
08/10/202610:38:47 AMsell$2.25$1,919.40.0037263.170.001174
0xBDb...f0d1
0x98...7380
08/10/20269:52:19 AMsell$2.04$1,918.810.0033813.170.001064
0xBDb...f0d1
0xda...7352
08/10/20269:34:24 AMsell$2.99$1,922.170.0049513.180.001556
0xBDb...f0d1
0x0f...78e6
08/10/20266:38:13 AMbuy$2.1$1,924.670.0034913.180.001094
0xBDb...f0d1
0x8c...8739
08/10/20262:44:13 AMbuy$3.98$1,922.430.0065973.180.002072
0xBDb...f0d1
0x9d...c31f
08/10/20261:50:09 AMbuy$4.66$1,924.510.0076893.170.002422
0xe3B...E78A
0x0b...f45e
08/10/202612:40:13 AMsell$2.59$1,911.50.0043043.160.001359
0xBDb...f0d1
0xc5...8779
08/09/202610:16:28 PMbuy$4.16$1,934.310.0068173.160.00215
0x1f4...4310
0x9d...ed49
08/09/20262:50:09 PMbuy$3.25$1,921.280.0053553.160.001693
0xBDb...f0d1
0x2a...cef4
08/09/20262:20:18 PMsell$3.24$1,926.480.005313.150.001682
0xB5C...9AdF
0xa2...c835
08/09/20262:05:54 PMsell$5.35$1,927.440.0087873.160.002776
0x53e...6025
0x7e...a3b7
08/09/202612:52:21 PMsell$2.39$1,919.310.003963.170.001248
0xBDb...f0d1
0x6c...b423
08/09/202612:29:12 PMsell$1.54$1,919.420.0025543.170.0008039
0xB5C...71eb
0xe6...65e0
08/09/20262:15:34 AMbuy$0.3971$1,914.070.00066073.180.0002074
0x40D...39A4
0x3a...f8b2
08/09/202612:50:40 AMsell$2.43$1,919.060.0040373.180.001269
0xBDb...f0d1
0x94...dce1
08/09/202612:23:02 AMsell$2.75$1,920.270.0045673.180.001433
0xBDb...f0d1
0xcd...9b84