WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,002.61
Price
3.28 WBNB
TVL
$6,128.32
MKT CAP
$1.21B
5m
0%
1h
-0.18%
4h
0.59%
24h
-0.37%
Share
TXNS
30
Buys
21
Sells
9
Volume
33
Telegram price alerts
Pair:
0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.53
Pooled WBNB:
$5.02

ETH/WBNB price stats on BNB Chain

As of March 29, 2026, the current price of ETH token on DEX FireBird is $2,002.61. ETH price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $33.46. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,211,584,325.33. The liquidity pool contract is 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 with total value locked (TVL) of $6,128.32. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 is $6,128.32.

The total transactions of ETH/WBNB is 30 in the last 24 hours, 21 of which are buy transactions, and 9 are sales transactions.

ETH/WBNB pool has a trading volume of $33.46 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.28, captured at 9:57 PM UTC.

The price of converting 1 ETH to USD is $2,002.61 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/29/20269:25:23 PMbuy$1.36$2,002.610.0022313.280.0006792
0x36d...ecd2
0x0a...7360
03/29/20268:51:47 PMbuy$1.5$2,000.760.0024693.280.0007525
0x36d...ecd2
0xda...15ae
03/29/20268:30:13 PMbuy$0.192$2,006.680.00031393.280.00009572
0xB5C...7fA2
0xa5...ba7c
03/29/20268:29:44 PMbuy$0.1972$2,005.940.00032253.270.00009835
0xa64...8B8B
0xd3...cedb
03/29/20268:26:45 PMbuy$0.1619$2,006.330.00026463.270.0000807
0xB5C...2801
0x11...e9f9
03/29/20267:31:53 PMbuy$0.3095$1,998.350.00050793.270.0001549
0xB5C...e2ee
0x89...5a2d
03/29/20266:41:30 PMbuy$0.2542$1,998.580.0004173.270.0001272
0xB5C...145b
0x7e...6d47
03/29/20265:29:05 PMsell$0.1731$1,990.920.00028443.270.00008695
0xB5C...17D5
0x65...fc83
03/29/20264:34:39 PMbuy$0.3533$2,000.30.0005793.270.0001766
0xB5C...2F6d
0xb4...3bfe
03/29/20264:31:11 PMbuy$0.2542$1,999.730.00041673.270.0001271
0xB5C...1520
0x46...331c
03/29/20264:23:04 PMbuy$0.4152$1,991.490.00068313.270.0002084
0x000...Ca92
0x8c...abfc
03/29/20264:21:09 PMbuy$0.7363$2,001.040.0012053.270.0003679
0x000...257F
0x61...d33e
03/29/20263:59:13 PMsell$0.2065$1,992.990.00033863.260.0001036
0xB5C...52a5
0xfb...d6d0
03/29/20263:00:06 PMbuy$4.26$1,9930.0070043.270.002141
0x36d...ecd2
0x49...b34b
03/29/20262:32:56 PMbuy$1.37$1,992.090.0022523.260.00069
0x000...257F
0x32...4f7f
03/29/20261:12:41 PMsell$1.65$1,987.470.0027053.250.0008303
0x36d...ecd2
0x75...659f
03/29/202612:14:06 PMbuy$0.8782$2,002.190.0014323.260.0004386
0xB5C...e2ee
0xfd...a5a3
03/29/202611:34:53 AMbuy$0.05295$2,004.140.000086263.260.00002642
0xB5C...0cc1
0x8d...d03d
03/29/202611:34:49 AMbuy$0.01316$2,004.070.000021453.260.056571
0xB5C...0cc1
0xb0...287b
03/29/202610:20:57 AMsell$1.43$1,996.750.0023353.250.0007166
0xB5C...7fA2
0xaf...090b