WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,796.66
Price
3.1 WBNB
TVL
$5,668.69
MKT CAP
$907.3M
5m
0%
1h
-0.14%
4h
-0.21%
24h
0.32%
Share
TXNS
36
Buys
18
Sells
18
Volume
48
Telegram price alerts
Pair:
0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.57
Pooled WBNB:
$4.9

ETH/WBNB price stats on BNB Chain

As of July 11, 2026, the current price of ETH token on DEX FireBird is $1,796.66. ETH price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $47.57. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $907,316,773.05. The liquidity pool contract is 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 with total value locked (TVL) of $5,668.70. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 is $5,668.70.

The total transactions of ETH/WBNB is 36 in the last 24 hours, 18 of which are buy transactions, and 18 are sales transactions.

ETH/WBNB pool has a trading volume of $47.57 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.1, captured at 10:16 AM UTC.

The price of converting 1 ETH to USD is $1,796.66 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/11/202610:00:29 AMsell$0.8595$1,796.660.0014873.10.0004783
0xaB1...E2bA
0x74...60be
07/11/20269:20:32 AMsell$0.8618$1,799.240.001493.110.000479
0xBDb...f0d1
0xd7...639c
07/11/20268:52:04 AMsell$1.15$1,802.160.0019993.110.0006422
0xBDb...f0d1
0x18...b435
07/11/20268:38:25 AMsell$1.54$1,804.070.0026723.110.0008573
0xe2b...89b1
0x25...9212
07/11/20267:43:50 AMsell$0.9271$1,801.420.0016053.110.0005146
0xaB1...E2bA
0xa2...4265
07/11/20267:38:10 AMsell$0.9243$1,801.230.0016013.120.0005131
0xaB1...E2bA
0x5a...e5de
07/11/20266:31:29 AMbuy$0.7013$1,800.440.0012183.120.0003895
0xaB1...E2bA
0xeb...c77c
07/11/20265:38:51 AMbuy$0.7532$1,799.960.0013083.120.0004184
0xBDb...f0d1
0xda...94d8
07/11/20263:14:03 AMbuy$0.6962$1,796.070.0012113.120.0003876
0xBDb...f0d1
0x3e...767a
07/11/20262:43:58 AMbuy$0.7218$1,794.510.0012563.120.0004022
0xBDb...f0d1
0x45...1370
07/10/202611:58:32 PMbuy$0.6995$1,796.560.0012153.120.0003893
0xBDb...f0d1
0x75...3c85
07/10/202611:47:52 PMbuy$0.5625$1,795.880.00097733.120.0003132
0xBDb...f0d1
0x58...12b1
07/10/202611:15:55 PMbuy$1.72$1,795.420.0029893.110.0009589
0xaB1...E2bA
0x6b...af0a
07/10/20267:37:20 PMbuy$1.63$1,795.150.0028393.110.0009117
0xaB1...E2bA
0x19...4e30
07/10/20267:33:34 PMbuy$1.55$1,791.670.0027073.110.0008705
0xBDb...f0d1
0x21...59b8
07/10/20266:33:24 PMsell$0.8261$1,789.240.0014323.10.0004617
0xaB1...E2bA
0x74...45ed
07/10/20266:14:41 PMsell$0.7058$1,789.650.0012243.10.0003943
0xBDb...f0d1
0x02...a093
07/10/20265:36:41 PMsell$0.7951$1,791.240.0013793.10.0004439
0xBDb...f0d1
0x86...cbf7
07/10/20265:19:36 PMsell$1.54$1,792.350.0026863.10.0008641
0xBDb...f0d1
0x70...8a78
07/10/20264:39:51 PMsell$1.54$1,788.870.0026893.110.0008641
0xe2b...89b1
0x6c...3a09