- WhatToFarm
- BNB Chain
- FireBird
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1.56
- Pooled WBNB:
- $4.91
ETH/WBNB price stats on BNB Chain
As of January 30, 2026, the current price of ETH token on DEX FireBird is $2,951.52. ETH price is down -3.51% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $381.70. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,785,675,504.14. The liquidity pool contract is 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 with total value locked (TVL) of $9,212.15. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 is $9,212.15.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 72 in the last 24 hours, 31 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $381.70 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.14, captured at 11:23 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,951.52 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 10:55:58 PM | buy | $2.65 | $2,951.52 | 0.002837 | 3.14 | 0.000901 | 0x6e...db3a | |
| 01/30/2026 | 10:18:23 PM | sell | $2.06 | $2,945.25 | 0.002203 | 3.14 | 0.000701 | 0xa8...2af8 | |
| 01/30/2026 | 9:30:35 PM | sell | $6.33 | $2,950.63 | 0.00676 | 3.14 | 0.002147 | 0x15...b615 | |
| 01/30/2026 | 9:21:16 PM | buy | $6.28 | $2,956.57 | 0.00671 | 3.15 | 0.002127 | 0x11...3cf5 | |
| 01/30/2026 | 9:15:30 PM | buy | $2.88 | $2,950.69 | 0.003075 | 3.14 | 0.0009768 | 0xc2...41b6 | |
| 01/30/2026 | 9:07:24 PM | buy | $6.44 | $2,944.72 | 0.006873 | 3.14 | 0.002187 | 0x27...d5c8 | |
| 01/30/2026 | 9:01:34 PM | buy | $5.09 | $2,937.34 | 0.005441 | 3.13 | 0.001736 | 0x57...37ad | |
| 01/30/2026 | 8:59:29 PM | sell | $7 | $2,932.69 | 0.007475 | 3.12 | 0.002388 | 0xde...77ad | |
| 01/30/2026 | 8:57:58 PM | sell | $6.21 | $2,941.14 | 0.006635 | 3.13 | 0.002114 | 0x3c...51e3 | |
| 01/30/2026 | 8:57:11 PM | sell | $6.35 | $2,949.19 | 0.006776 | 3.14 | 0.002153 | 0x4d...ead0 | |
| 01/30/2026 | 8:38:43 PM | sell | $5.68 | $2,956.9 | 0.006061 | 3.15 | 0.00192 | 0xa5...6968 | |
| 01/30/2026 | 8:32:19 PM | buy | $0.3837 | $2,966.22 | 0.0004095 | 3.16 | 0.0001293 | 0xde...b02d | |
| 01/30/2026 | 8:28:15 PM | sell | $5.12 | $2,963.33 | 0.005465 | 3.16 | 0.001728 | 0xaa...d5a0 | |
| 01/30/2026 | 8:26:13 PM | sell | $7.24 | $2,971.28 | 0.007726 | 3.17 | 0.002436 | 0x5b...9251 | |
| 01/30/2026 | 8:22:02 PM | sell | $6.04 | $2,979.82 | 0.006455 | 3.17 | 0.00203 | 0x5c...0788 | |
| 01/30/2026 | 8:21:16 PM | sell | $6.21 | $2,987.72 | 0.006627 | 3.18 | 0.002078 | 0x9a...dc3f | |
| 01/30/2026 | 8:10:53 PM | sell | $5.36 | $2,995.19 | 0.005725 | 3.19 | 0.001791 | 0x73...cb42 | |
| 01/30/2026 | 8:06:39 PM | sell | $6.53 | $3,002.87 | 0.006972 | 3.2 | 0.002176 | 0x1c...02c4 | |
| 01/30/2026 | 8:03:21 PM | sell | $3.21 | $3,009.18 | 0.003435 | 3.21 | 0.001069 | 0x4e...0a48 | |
| 01/30/2026 | 7:58:53 PM | sell | $3 | $3,013.21 | 0.003209 | 3.21 | 0.0009983 | 0xdc...36e0 |