Info about ETH-WBNB pair
- Pooled ETH:
- 1.45
- Pooled WBNB:
- $5.27
ETH/WBNB price stats on BNB Chain
As of May 7, 2026, the current price of ETH token on DEX FireBird is $2,331.91. ETH price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $137.97. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,177,616,326.41. The liquidity pool contract is 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 with total value locked (TVL) of $6,805.17. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 is $6,805.17.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 44 in the last 24 hours, 12 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $137.97 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.61, captured at 1:42 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,331.91 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 1:41:14 AM | buy | $1.52 | $2,331.91 | 0.002368 | 3.61 | 0.0006548 | 0x60...d1a5 | |
| 05/07/2026 | 1:05:26 AM | sell | $4.71 | $2,324.45 | 0.007326 | 3.61 | 0.002028 | 0xf6...4314 | |
| 05/07/2026 | 12:55:16 AM | sell | $2.39 | $2,335.11 | 0.003716 | 3.62 | 0.001026 | 0x42...726d | |
| 05/06/2026 | 11:56:05 PM | buy | $1.23 | $2,350.01 | 0.001901 | 3.62 | 0.0005238 | 0x46...7caa | |
| 05/06/2026 | 10:45:30 PM | buy | $1.85 | $2,346.92 | 0.002858 | 3.62 | 0.0007883 | 0xee...7749 | |
| 05/06/2026 | 8:57:40 PM | buy | $1 | $2,348.38 | 0.001543 | 3.62 | 0.000426 | 0x8f...b8e2 | |
| 05/06/2026 | 8:42:23 PM | buy | $2.01 | $2,345.69 | 0.003101 | 3.61 | 0.000857 | 0x01...1cfa | |
| 05/06/2026 | 7:02:29 PM | sell | $2.34 | $2,348.54 | 0.003603 | 3.61 | 0.0009974 | 0x14...8e87 | |
| 05/06/2026 | 6:27:56 PM | sell | $1.62 | $2,346.69 | 0.002499 | 3.61 | 0.000691 | 0x9d...1111 | |
| 05/06/2026 | 6:12:23 PM | sell | $3.34 | $2,346.5 | 0.005156 | 3.62 | 0.001423 | 0x34...9e8b | |
| 05/06/2026 | 5:54:10 PM | sell | $1.96 | $2,352.74 | 0.003028 | 3.62 | 0.000835 | 0x20...d66e | |
| 05/06/2026 | 5:32:59 PM | sell | $2.71 | $2,357.42 | 0.004185 | 3.63 | 0.001152 | 0x5b...a4e5 | |
| 05/06/2026 | 4:57:02 PM | sell | $2.17 | $2,363.32 | 0.003355 | 3.63 | 0.0009223 | 0xba...caef | |
| 05/06/2026 | 3:33:00 PM | sell | $2.28 | $2,363.55 | 0.003519 | 3.64 | 0.0009663 | 0x68...bae9 | |
| 05/06/2026 | 2:59:18 PM | sell | $1.84 | $2,360.34 | 0.002856 | 3.64 | 0.0007834 | 0xf7...b09e | |
| 05/06/2026 | 2:47:58 PM | sell | $1.7 | $2,372 | 0.002619 | 3.65 | 0.0007177 | 0x5a...7171 | |
| 05/06/2026 | 2:07:05 PM | sell | $4.69 | $2,354.2 | 0.007293 | 3.65 | 0.001994 | 0x50...30d2 | |
| 05/06/2026 | 1:57:56 PM | sell | $2.34 | $2,372.76 | 0.00362 | 3.66 | 0.0009879 | 0xc7...692a | |
| 05/06/2026 | 1:31:29 PM | buy | $5.17 | $2,380.46 | 0.007976 | 3.66 | 0.002174 | 0xa7...1c11 | |
| 05/06/2026 | 1:15:30 PM | sell | $1.28 | $2,391.06 | 0.001958 | 3.65 | 0.0005354 | 0x21...0944 |