WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,578.85
Price
2.88 WBNB
TVL
$5,165.54
MKT CAP
$797.3M
5m
0%
1h
0%
4h
0.92%
24h
-2.45%
Share
TXNS
56
Buys
33
Sells
23
Volume
72
Telegram price alerts
Pair:
0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.63
Pooled WBNB:
$4.72

ETH/WBNB price stats on BNB Chain

As of June 30, 2026, the current price of ETH token on DEX FireBird is $1,578.85. ETH price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $72.04. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $797,322,509.57. The liquidity pool contract is 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 with total value locked (TVL) of $5,165.55. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 is $5,165.55.

The total transactions of ETH/WBNB is 56 in the last 24 hours, 33 of which are buy transactions, and 23 are sales transactions.

ETH/WBNB pool has a trading volume of $72.04 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.88, captured at 8:56 PM UTC.

The price of converting 1 ETH to USD is $1,578.85 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/30/20267:04:03 PMbuy$1.02$1,578.850.0018712.880.0006481
0xBDb...f0d1
0x06...c41b
06/30/20266:50:50 PMbuy$0.9324$1,577.970.0017042.880.0005909
0xBDb...f0d1
0x7f...5bab
06/30/20266:28:37 PMbuy$1$1,575.70.0018432.880.0006394
0xBDb...f0d1
0xea...f4a1
06/30/20266:20:23 PMbuy$2.56$1,576.640.0046792.870.001625
0xBDb...f0d1
0xc0...a691
06/30/20265:00:34 PMbuy$1.02$1,571.860.0018732.870.0006516
0xBDb...f0d1
0xa8...37cd
06/30/20264:49:50 PMbuy$0.9863$1,570.030.0018042.870.0006282
0xBDb...f0d1
0xe1...8ce7
06/30/20264:46:40 PMbuy$0.7473$1,567.130.0013692.870.0004768
0xaB1...E2bA
0x1a...9644
06/30/20264:25:53 PMsell$1.19$1,564.440.0021832.860.000762
0xaB1...E2bA
0x46...a5d2
06/30/20264:24:35 PMsell$0.8954$1,566.140.0016392.860.0005717
0xaB1...E2bA
0xf6...6379
06/30/20264:16:40 PMsell$1.28$1,567.140.0023492.870.0008184
0xBDb...f0d1
0x9a...0219
06/30/20263:49:15 PMbuy$0.4416$1,572.390.0008082.870.0002808
0xBDb...f0d1
0x81...646b
06/30/20263:49:15 PMbuy$1.33$1,571.440.0024452.870.0008506
0xaB1...E2bA
0xd9...7c03
06/30/20263:22:00 PMbuy$1.39$1,564.950.0025532.870.0008891
0xaB1...E2bA
0x2f...93c2
06/30/20263:14:30 PMbuy$1.44$1,564.50.0026512.860.0009243
0xBDb...f0d1
0x96...3576
06/30/20263:00:58 PMbuy$1.5$1,564.020.002762.860.0009635
0xBDb...f0d1
0xb9...1a93
06/30/20262:33:14 PMbuy$1.21$1,573.380.0022122.860.000773
0xaB1...E2bA
0x42...5613
06/30/20262:06:12 PMbuy$2.16$1,571.110.0039342.850.001376
0xB5C...71eb
0xc2...9f2c
06/30/20261:55:55 PMbuy$1.27$1,563.230.0023272.850.0008153
0xaB1...E2bA
0x85...6ccb
06/30/20261:44:29 PMbuy$0.2663$1,558.460.00048762.850.0001709
0xE66...1398
0xa9...a51f
06/30/20261:36:36 PMbuy$0.64$1,554.450.0011742.850.0004117
0xE66...1398
0xaa...96ba