WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,011.85
Price
3.15 WBNB
TVL
$6,284.67
MKT CAP
$1.22B
5m
0%
1h
0.55%
4h
-0.67%
24h
3.80%
Share
TXNS
64
Buys
27
Sells
37
Volume
143
Telegram price alerts
Pair:
0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.56
Pooled WBNB:
$4.92

ETH/WBNB price stats on BNB Chain

As of March 10, 2026, the current price of ETH token on DEX FireBird is $2,011.85. ETH price is up 3.80% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $143.29. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,217,172,323.79. The liquidity pool contract is 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 with total value locked (TVL) of $6,284.68. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 is $6,284.68.

The total transactions of ETH/WBNB is 64 in the last 24 hours, 27 of which are buy transactions, and 37 are sales transactions.

ETH/WBNB pool has a trading volume of $143.29 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.15, captured at 12:42 AM UTC.

The price of converting 1 ETH to USD is $2,011.85 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/10/202612:27:56 AMbuy$2.66$2,011.850.0041793.150.001325
0x36d...ecd2
0xff...1299
03/10/202612:19:25 AMbuy$2.55$2,002.440.0040193.140.001277
0x36d...ecd2
0xce...81b4
03/10/202612:03:44 AMsell$1.64$1,995.150.0025923.130.0008256
0xe24...321b
0x49...cb2f
03/09/202611:52:52 PMsell$1.29$1,993.250.0020493.140.0006521
0x36d...ecd2
0x9b...854d
03/09/202611:41:28 PMbuy$1.23$2,000.860.0019483.140.0006187
0xB5C...9AdF
0x34...37ba
03/09/202611:13:01 PMsell$1.5$2,002.60.0023643.140.0007524
0x36d...ecd2
0xf5...47cd
03/09/202610:51:42 PMsell$2.96$2,002.150.0046533.140.001478
0x36d...ecd2
0x41...9c04
03/09/202610:42:14 PMsell$1.86$2,009.920.0029183.150.0009259
0x36d...ecd2
0x9f...ef48
03/09/202610:38:28 PMsell$2.21$2,013.860.0034733.150.0011
0xB5C...1436
0xb7...b8b6
03/09/202610:33:31 PMsell$1.41$2,0200.002213.150.0006994
0x36d...ecd2
0xa1...72a5
03/09/202610:10:49 PMsell$2.82$2,022.670.0044223.160.001397
0x36d...ecd2
0x69...11d1
03/09/202610:08:40 PMsell$1.26$2,026.190.0019743.160.0006232
0x36d...ecd2
0x50...ad51
03/09/20269:38:45 PMsell$1.76$2,026.570.0027653.170.0008719
0x36d...ecd2
0x89...7510
03/09/20268:55:12 PMsell$1.52$2,025.230.0023923.170.0007535
0xB5C...1436
0x0e...67fa
03/09/20268:35:08 PMsell$3.12$2,025.460.0049013.170.001541
0x36d...ecd2
0x59...eb8d
03/09/20267:25:39 PMbuy$5.13$2,037.520.0080183.180.002518
0xFcF...DDDD
0x8d...d7bc
03/09/20267:25:15 PMbuy$1.89$2,031.560.0029583.170.0009313
0x276...7b03
0xbd...0266
03/09/20266:49:21 PMbuy$1.47$2,015.450.0023173.170.0007302
0x000...257F
0xac...7985
03/09/20266:21:53 PMbuy$1.65$2,017.910.0025943.170.0008184
0xB5C...145b
0xc5...f379
03/09/20265:41:35 PMsell$2.16$2,014.190.0033953.160.001073
0x36d...ecd2
0xb3...6814