WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,104.8
Price
3.41 WBNB
TVL
$6,319.19
MKT CAP
$1.27B
5m
0%
1h
0.34%
4h
-0.09%
24h
1.67%
Share
TXNS
107
Buys
50
Sells
57
Volume
127
Telegram price alerts
Pair:
0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.5
Pooled WBNB:
$5.12

ETH/WBNB price stats on BNB Chain

As of April 1, 2026, the current price of ETH token on DEX FireBird is $2,104.8. ETH price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $127.18. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,273,406,003.98. The liquidity pool contract is 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 with total value locked (TVL) of $6,319.20. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 is $6,319.20.

The total transactions of ETH/WBNB is 107 in the last 24 hours, 50 of which are buy transactions, and 57 are sales transactions.

ETH/WBNB pool has a trading volume of $127.18 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.41, captured at 3:58 AM UTC.

The price of converting 1 ETH to USD is $2,104.8 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/01/20263:48:41 AMbuy$0.2282$2,104.80.000373.410.0001084
0xB5C...e2ee
0x53...71b2
04/01/20263:47:18 AMbuy$0.3445$2,104.450.00055853.410.0001637
0x4ae...11f7
0xf8...9118
04/01/20263:34:45 AMsell$0.853$2,098.270.0013843.40.0004065
0xE8D...80fb
0x10...cb9d
04/01/20263:09:52 AMbuy$5.1$2,091.90.0083083.40.002438
0xc7D...9999
0xf2...1a4f
04/01/20263:08:29 AMbuy$0.06012$2,097.570.000097513.40.00002866
0xB5C...17D5
0x43...7006
04/01/20262:45:27 AMsell$0.0414$2,088.840.000067293.390.00001982
0xB5C...90b9
0x2b...0352
04/01/20262:31:55 AMsell$2.37$2,089.330.003863.390.001136
0x36d...ecd2
0x69...085c
04/01/20262:18:59 AMsell$0.1301$2,096.060.0002113.40.00006207
0xB5C...2CB0
0x44...def0
04/01/20262:18:40 AMsell$0.01729$2,095.950.000028063.40.058252
0xe2b...89b1
0xca...81a3
04/01/20262:18:27 AMsell$0.0442$2,095.760.000071723.40.00002109
0xB5C...49f0
0xe3...c761
04/01/20262:17:41 AMsell$0.0627$2,094.790.00010173.40.00002993
0xB5C...1373
0x46...faf9
04/01/20262:17:29 AMsell$0.001563$2,095.020.0525373.40.06746
0x4ae...11f7
0xa2...02da
04/01/20261:22:07 AMsell$1.07$2,102.960.001743.40.0005116
0xB5C...91da
0xdc...8c99
04/01/20261:14:38 AMsell$1.07$2,108.370.0017423.40.0005119
0xB54...b08E
0xc6...8781
04/01/20261:08:26 AMsell$0.6116$2,108.190.00098823.40.0002901
0xB5C...9Cad
0x01...c783
04/01/202612:59:03 AMbuy$0.642$2,111.940.0010373.410.000304
0xB5C...e2ee
0xa4...6dbd
04/01/202612:55:15 AMbuy$1.04$2,102.860.0016953.410.0004971
0xB5C...49f0
0xd4...ea7c
04/01/202612:50:09 AMsell$0.5167$2,103.450.00083623.40.0002456
0xB5C...eff6
0xfd...30ab
04/01/202612:33:48 AMsell$0.02161$2,092.870.000035153.40.00001032
0xB5C...6e08
0x46...4f0a
04/01/202612:27:02 AMsell$0.06919$2,099.770.00011213.40.00003295
0xF41...9cF2
0xbf...b7a9