- WhatToFarm
- BNB Chain
- FireBird
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1.47
- Pooled WBNB:
- $5.18
ETH/WBNB price stats on BNB Chain
As of December 5, 2025, the current price of ETH token on DEX FireBird is $3,181.98. ETH price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $171.56. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,925,098,836.21. The liquidity pool contract is 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 with total value locked (TVL) of $9,399.08. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 is $9,399.08.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 40 in the last 24 hours, 25 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $171.56 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.51, captured at 3:01 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,181.98 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 2:44:10 AM | buy | $4.17 | $3,181.98 | 0.00461 | 3.51 | 0.001313 | 0xb9...21b4 | |
| 12/05/2025 | 2:15:34 AM | buy | $6.15 | $3,158.63 | 0.006825 | 3.5 | 0.001948 | 0x04...e07e | |
| 12/05/2025 | 1:54:17 AM | buy | $4.17 | $3,169.54 | 0.004608 | 3.49 | 0.001318 | 0xa3...ae64 | |
| 12/05/2025 | 1:21:10 AM | buy | $4.24 | $3,140.92 | 0.004719 | 3.48 | 0.001352 | 0x0c...4dce | |
| 12/04/2025 | 8:51:01 PM | buy | $6.2 | $3,137.53 | 0.006883 | 3.48 | 0.001976 | 0x69...fef4 | |
| 12/04/2025 | 8:36:30 PM | buy | $2.75 | $3,111.27 | 0.003071 | 3.47 | 0.0008839 | 0x53...079d | |
| 12/04/2025 | 7:39:33 PM | buy | $3.53 | $3,113.16 | 0.003937 | 3.47 | 0.001134 | 0x7d...230e | |
| 12/04/2025 | 7:27:05 PM | buy | $5.41 | $3,073.12 | 0.006105 | 3.46 | 0.001762 | 0xdd...ba1d | |
| 12/04/2025 | 7:20:37 PM | sell | $6.16 | $3,080.58 | 0.006923 | 3.45 | 0.002002 | 0xc8...da5b | |
| 12/04/2025 | 7:20:37 PM | buy | $0.052252 | $3,085.68 | 0.082527 | 3.46 | 0.097298 | 0x64...f104 | |
| 12/04/2025 | 7:15:24 PM | buy | $0.052254 | $3,097.81 | 0.082527 | 3.47 | 0.097278 | 0x88...b9a3 | |
| 12/04/2025 | 7:15:24 PM | sell | $6.55 | $3,092.93 | 0.007342 | 3.46 | 0.002117 | 0xb3...da6a | |
| 12/04/2025 | 7:15:24 PM | buy | $0.052254 | $3,097.81 | 0.082527 | 3.47 | 0.097278 | 0x48...1da1 | |
| 12/04/2025 | 7:15:24 PM | buy | $0.052254 | $3,097.81 | 0.082527 | 3.47 | 0.097278 | 0xe5...9b18 | |
| 12/04/2025 | 7:12:47 PM | sell | $7.66 | $3,115.55 | 0.008552 | 3.47 | 0.002459 | 0xec...c3fa | |
| 12/04/2025 | 7:07:14 PM | sell | $5.15 | $3,143.06 | 0.005717 | 3.48 | 0.001639 | 0x74...4f8a | |
| 12/04/2025 | 5:34:02 PM | sell | $5.13 | $3,155.06 | 0.005682 | 3.49 | 0.001625 | 0x6b...129b | |
| 12/04/2025 | 4:50:30 PM | buy | $0.052288 | $3,177.25 | 0.082527 | 3.5 | 0.097202 | 0x31...8091 | |
| 12/04/2025 | 4:50:30 PM | sell | $6.13 | $3,171.88 | 0.006776 | 3.5 | 0.001934 | 0x12...5aaf | |
| 12/04/2025 | 4:38:39 PM | sell | $6.34 | $3,184.44 | 0.006994 | 3.51 | 0.001991 | 0xfa...4647 |