- WhatToFarm
- BNB Chain
- FireBird
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1.6
- Pooled WBNB:
- $4.84
ETH/WBNB price stats on BNB Chain
As of November 12, 2026, the current price of ETH token on DEX FireBird is $2,060.47. ETH price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $74.15. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,040,538,484.10. The liquidity pool contract is 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 with total value locked (TVL) of $6,598.50. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 is $6,598.50.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $74.15 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.02, captured at 4:12 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,060.47 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 2:20:05 AM | buy | $4.37 | $2,060.47 | 0.006424 | 3.02 | 0.002122 | 0xdc...10dc | |
| 11/11/2026 | 11:12:49 PM | sell | $4.92 | $2,044.22 | 0.007256 | 3.01 | 0.002408 | 0x29...63ae | |
| 11/11/2026 | 11:08:13 PM | sell | $2.2 | $2,053.47 | 0.003243 | 3.01 | 0.001074 | 0xb2...12fa | |
| 11/11/2026 | 9:59:12 PM | sell | $4.57 | $2,073.68 | 0.006674 | 3.02 | 0.002205 | 0x19...4072 | |
| 11/11/2026 | 6:54:35 PM | sell | $5.79 | $2,084.81 | 0.008434 | 3.03 | 0.002778 | 0xbe...b9ef | |
| 11/11/2026 | 6:00:22 PM | sell | $1.59 | $2,092.03 | 0.002322 | 3.04 | 0.0007633 | 0xfc...b452 | |
| 11/11/2026 | 5:22:50 PM | buy | $4.55 | $2,096.11 | 0.006616 | 3.04 | 0.002172 | 0xd9...6180 | |
| 11/11/2026 | 5:18:43 PM | buy | $4.06 | $2,089.99 | 0.005912 | 3.03 | 0.001946 | 0x6a...cd53 | |
| 11/11/2026 | 3:58:45 PM | sell | $4.73 | $2,075.71 | 0.006914 | 3.03 | 0.00228 | 0x55...5d6d | |
| 11/11/2026 | 3:35:57 PM | buy | $3.39 | $2,083.82 | 0.004956 | 3.03 | 0.00163 | 0x79...73a6 | |
| 11/11/2026 | 3:34:55 PM | buy | $4.37 | $2,065.83 | 0.006425 | 3.03 | 0.002119 | 0x05...8f97 | |
| 11/11/2026 | 3:12:20 PM | buy | $6.08 | $2,060.5 | 0.008925 | 3.02 | 0.002953 | 0xff...e0a7 | |
| 11/11/2026 | 1:01:57 PM | sell | $5.31 | $2,052.05 | 0.007816 | 3.01 | 0.002592 | 0x9a...0bb6 | |
| 11/11/2026 | 9:43:43 AM | sell | $1.85 | $2,051.85 | 0.002727 | 3.02 | 0.0009023 | 0x16...5506 | |
| 11/11/2026 | 8:28:30 AM | sell | $4.52 | $2,062.45 | 0.006649 | 3.02 | 0.002195 | 0xc4...1ac3 | |
| 11/11/2026 | 4:34:51 AM | buy | $5.11 | $2,068.47 | 0.007498 | 3.03 | 0.002471 | 0x5d...c508 | |
| 11/11/2026 | 4:25:12 AM | buy | $4.7 | $2,057.87 | 0.006913 | 3.02 | 0.002285 | 0x74...18d1 | |
| 11/11/2026 | 2:34:49 AM | buy | $1.94 | $2,051.46 | 0.002868 | 3.01 | 0.0009501 | 0x65...78dc | |
| 11/11/2026 | 1:07:46 AM | sell | $4.56 | $2,047.92 | 0.006722 | 3.01 | 0.002229 | 0x4d...7fac | |
| 11/10/2026 | 10:56:37 PM | sell | $4.64 | $2,051.33 | 0.00684 | 3.02 | 0.002262 | 0x25...9b80 |