WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,153.29
Price
3.54 WBNB
TVL
$6,344.97
MKT CAP
$1.3B
5m
0%
1h
0.54%
4h
0.08%
24h
5.59%
Share
TXNS
81
Buys
49
Sells
32
Volume
103
Telegram price alerts
Pair:
0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.47
Pooled WBNB:
$5.22

ETH/WBNB price stats on BNB Chain

As of April 6, 2026, the current price of ETH token on DEX FireBird is $2,153.29. ETH price is up 5.59% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $102.78. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,302,744,667.91. The liquidity pool contract is 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 with total value locked (TVL) of $6,344.97. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 is $6,344.97.

The total transactions of ETH/WBNB is 81 in the last 24 hours, 49 of which are buy transactions, and 32 are sales transactions.

ETH/WBNB pool has a trading volume of $102.78 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.54, captured at 2:22 PM UTC.

The price of converting 1 ETH to USD is $2,153.29 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/06/20262:21:41 PMbuy$4.13$2,153.290.0068123.540.00192
0xB5C...4e00
0xb9...4eb7
04/06/20261:40:52 PMsell$1.83$2,141.660.0030253.530.0008554
0xB5C...1436
0xa4...c137
04/06/20261:19:54 PMsell$1.61$2,141.040.0026793.540.0007565
0x36d...ecd2
0xae...70fa
04/06/20261:19:50 PMsell$1.02$2,143.290.0016883.540.0004764
0xB5C...eff6
0x36...7057
04/06/20261:08:39 PMsell$0.5594$2,144.110.00092513.540.0002609
0xB5C...6c6f
0xcb...d070
04/06/20261:02:16 PMsell$1.93$2,145.150.0031983.540.0009012
0x4ae...11f7
0xd9...d3db
04/06/202612:40:50 PMbuy$1.73$2,150.770.0028613.550.0008046
0xB5C...A42a
0xb6...140d
04/06/202611:35:34 AMbuy$0.5625$2,151.870.00092893.550.0002614
0xB5C...90b9
0x29...fdd1
04/06/202611:33:16 AMbuy$0.9224$2,151.480.0015223.550.0004287
0xB5C...f5db
0xfd...258e
04/06/202610:02:30 AMsell$0.1574$2,158.480.00025843.540.00007293
0xB5C...A42a
0x8f...a8df
04/06/20269:47:10 AMsell$0.5948$2,153.520.00097923.540.0002762
0xE8D...80fb
0x17...623d
04/06/20269:41:41 AMsell$2.31$2,151.680.0038173.540.001076
0x36d...ecd2
0xd6...f427
04/06/20269:41:38 AMsell$0.06229$2,156.520.00010253.550.00002888
0xB5C...e2ee
0xa2...4797
04/06/20269:41:36 AMsell$0.04813$2,156.590.000079253.550.00002231
0xB5C...2F6d
0xf6...2c13
04/06/20269:36:12 AMbuy$0.5642$2,161.050.00092893.550.0002611
0xB5C...a6cC
0x96...2149
04/06/20269:22:22 AMbuy$2.83$2,168.290.0046473.550.001307
0xB5C...17D5
0x06...fff5
04/06/20269:21:23 AMbuy$1.12$2,159.080.0018543.540.0005224
0xB5C...30fd
0xc0...8796
04/06/20268:37:51 AMbuy$2.24$2,144.260.0037053.540.001045
0xB5C...145b
0x32...c5af
04/06/20268:36:27 AMbuy$0.7522$2,142.120.0012433.540.0003511
0xB5C...71eb
0xe4...9975
04/06/20268:23:30 AMsell$0.5546$2,126.030.00092223.530.0002608
0x568...1aF9
0x77...42ee