Info about ETH-WBNB pair
- Pooled ETH:
- 1.49
- Pooled WBNB:
- $5.16
ETH/WBNB price stats on BNB Chain
As of April 2, 2026, the current price of ETH token on DEX FireBird is $2,052.41. ETH price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $157.84. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,241,710,497.38. The liquidity pool contract is 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 with total value locked (TVL) of $6,118.49. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 is $6,118.49.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 99 in the last 24 hours, 49 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $157.84 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.46, captured at 3:53 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,052.41 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 3:43:00 AM | sell | $4.06 | $2,052.41 | 0.006865 | 3.46 | 0.001982 | 0xe0...c767 | |
| 04/02/2026 | 3:27:05 AM | buy | $1.99 | $2,073.27 | 0.003337 | 3.47 | 0.0009612 | 0xcc...4be1 | |
| 04/02/2026 | 2:25:56 AM | buy | $1.85 | $2,080.35 | 0.003092 | 3.46 | 0.0008917 | 0x9a...2afb | |
| 04/02/2026 | 2:14:57 AM | sell | $5.12 | $2,082.14 | 0.00853 | 3.46 | 0.002462 | 0xfa...afba | |
| 04/02/2026 | 2:11:09 AM | sell | $0.8498 | $2,091.08 | 0.00141 | 3.47 | 0.0004064 | 0x3f...e6ca | |
| 04/02/2026 | 1:31:53 AM | sell | $5.15 | $2,113.05 | 0.008481 | 3.47 | 0.002438 | 0x29...7de1 | |
| 04/02/2026 | 1:27:24 AM | sell | $2.18 | $2,111.75 | 0.003611 | 3.48 | 0.001035 | 0xfe...dc68 | |
| 04/02/2026 | 1:21:56 AM | sell | $2.47 | $2,113.2 | 0.004083 | 3.49 | 0.001169 | 0x55...e737 | |
| 04/02/2026 | 1:17:59 AM | sell | $5.11 | $2,123.94 | 0.008435 | 3.49 | 0.00241 | 0x9c...a823 | |
| 04/02/2026 | 1:10:49 AM | buy | $1.94 | $2,139.17 | 0.003193 | 3.51 | 0.0009097 | 0x76...6219 | |
| 04/02/2026 | 1:09:24 AM | buy | $1.38 | $2,135.98 | 0.002277 | 3.5 | 0.0006493 | 0x4e...3da9 | |
| 04/02/2026 | 1:09:01 AM | buy | $1.51 | $2,143.21 | 0.00248 | 3.5 | 0.000708 | 0xa7...d7f1 | |
| 04/02/2026 | 1:05:16 AM | sell | $3.83 | $2,127.5 | 0.006309 | 3.49 | 0.001803 | 0x55...98a6 | |
| 04/02/2026 | 1:04:52 AM | sell | $1.48 | $2,139.98 | 0.002424 | 3.5 | 0.0006917 | 0x7d...89a9 | |
| 04/02/2026 | 1:03:34 AM | sell | $0.1854 | $2,146.77 | 0.0003029 | 3.5 | 0.00008639 | 0xf1...0641 | |
| 04/02/2026 | 1:03:23 AM | sell | $0.4181 | $2,146.93 | 0.000683 | 3.5 | 0.0001947 | 0x07...677b | |
| 04/02/2026 | 1:02:44 AM | sell | $2.12 | $2,149.43 | 0.003464 | 3.51 | 0.000987 | 0xd0...cd2e | |
| 04/02/2026 | 1:02:40 AM | sell | $0.2115 | $2,144.1 | 0.0003465 | 3.51 | 0.00009864 | 0x4f...9f4b | |
| 04/02/2026 | 1:02:38 AM | sell | $0.305 | $2,155.87 | 0.0004971 | 3.51 | 0.0001414 | 0x6c...3be9 | |
| 04/02/2026 | 12:41:47 AM | buy | $5.12 | $2,152.68 | 0.008373 | 3.51 | 0.002382 | 0xda...4bbb |