Info about ETH-WBNB pair
- Pooled ETH:
- 1.48
- Pooled WBNB:
- $5.19
ETH/WBNB price stats on BNB Chain
As of April 3, 2026, the current price of ETH token on DEX FireBird is $2,045.86. ETH price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $135.73. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,237,751,286.07. The liquidity pool contract is 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 with total value locked (TVL) of $6,064.81. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 is $6,064.81.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 99 in the last 24 hours, 51 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $135.73 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.5, captured at 2:02 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,045.86 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 1:50:59 AM | sell | $1.06 | $2,045.86 | 0.00182 | 3.5 | 0.0005193 | 0x17...c727 | |
| 04/03/2026 | 1:38:13 AM | sell | $1.59 | $2,051.85 | 0.002734 | 3.5 | 0.0007794 | 0x9f...8cc4 | |
| 04/03/2026 | 12:52:08 AM | sell | $1.6 | $2,054.28 | 0.002754 | 3.51 | 0.0007831 | 0xce...725f | |
| 04/03/2026 | 12:36:05 AM | sell | $1.88 | $2,051.12 | 0.003229 | 3.52 | 0.0009171 | 0xb5...3919 | |
| 04/02/2026 | 11:35:15 PM | sell | $1.94 | $2,058.27 | 0.003324 | 3.52 | 0.0009431 | 0x78...3131 | |
| 04/02/2026 | 11:35:09 PM | sell | $0.1651 | $2,059.32 | 0.0002829 | 3.52 | 0.0000802 | 0x8c...7da2 | |
| 04/02/2026 | 10:01:03 PM | sell | $0.5368 | $2,061.35 | 0.0009189 | 3.52 | 0.0002604 | 0x1d...566c | |
| 04/02/2026 | 9:35:53 PM | sell | $1.07 | $2,060.1 | 0.001839 | 3.53 | 0.0005211 | 0x90...f8a7 | |
| 04/02/2026 | 9:15:25 PM | sell | $1.63 | $2,060.61 | 0.002801 | 3.53 | 0.0007928 | 0x47...a5aa | |
| 04/02/2026 | 9:13:20 PM | sell | $2.13 | $2,061.75 | 0.003656 | 3.53 | 0.001033 | 0xa1...9346 | |
| 04/02/2026 | 9:03:35 PM | sell | $0.1917 | $2,068.46 | 0.0003282 | 3.54 | 0.00009271 | 0x38...efac | |
| 04/02/2026 | 8:40:16 PM | buy | $0.5416 | $2,073.17 | 0.0009267 | 3.54 | 0.0002612 | 0x2d...8de9 | |
| 04/02/2026 | 8:23:39 PM | buy | $0.5404 | $2,069.03 | 0.0009262 | 3.54 | 0.0002612 | 0x55...01b2 | |
| 04/02/2026 | 8:23:08 PM | buy | $0.54 | $2,067.73 | 0.0009258 | 3.54 | 0.0002611 | 0x3d...ae7b | |
| 04/02/2026 | 8:19:22 PM | buy | $0.5404 | $2,069.68 | 0.0009253 | 3.54 | 0.0002611 | 0xc1...54b1 | |
| 04/02/2026 | 7:49:37 PM | buy | $0.4791 | $2,063.76 | 0.0008223 | 3.54 | 0.0002321 | 0x8e...18a5 | |
| 04/02/2026 | 7:49:01 PM | buy | $0.05952 | $2,059.36 | 0.0001023 | 3.54 | 0.0000289 | 0x10...7cc5 | |
| 04/02/2026 | 7:34:45 PM | buy | $0.5369 | $2,056.18 | 0.0009246 | 3.54 | 0.0002611 | 0xea...5f2b | |
| 04/02/2026 | 7:27:41 PM | buy | $0.1906 | $2,060.12 | 0.0003276 | 3.54 | 0.00009253 | 0xd2...12ea | |
| 04/02/2026 | 7:26:32 PM | buy | $0.1058 | $2,059.46 | 0.0001819 | 3.53 | 0.0000514 | 0xec...5961 |