- WhatToFarm
- BNB Chain
- FireBird
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1.47
- Pooled WBNB:
- $5.18
ETH/WBNB price stats on BNB Chain
As of December 15, 2025, the current price of ETH token on DEX FireBird is $3,106.83. ETH price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $113.56. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,879,636,311.95. The liquidity pool contract is 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 with total value locked (TVL) of $9,191.30. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 is $9,191.30.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 22 in the last 24 hours, 12 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $113.56 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.5, captured at 3:30 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,106.83 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 1:38:44 AM | buy | $7.09 | $3,106.83 | 0.008003 | 3.5 | 0.002283 | 0x76...02a5 | |
| 12/15/2025 | 1:35:12 AM | buy | $5.44 | $3,091.04 | 0.006155 | 3.49 | 0.001761 | 0xed...a6c8 | |
| 12/15/2025 | 12:42:49 AM | sell | $4.52 | $3,076.07 | 0.005125 | 3.48 | 0.001469 | 0x8a...046d | |
| 12/15/2025 | 12:01:38 AM | buy | $6.67 | $3,068.98 | 0.007592 | 3.49 | 0.002174 | 0x55...e6a5 | |
| 12/14/2025 | 11:33:01 PM | sell | $7.73 | $3,037.3 | 0.008876 | 3.48 | 0.002546 | 0xe5...b095 | |
| 12/14/2025 | 11:28:53 PM | sell | $2.39 | $3,073.52 | 0.002725 | 3.49 | 0.0007801 | 0xe3...479a | |
| 12/14/2025 | 11:00:20 PM | buy | $6.14 | $3,075.87 | 0.006989 | 3.49 | 0.001998 | 0x9a...01f9 | |
| 12/14/2025 | 10:48:32 PM | sell | $5.49 | $3,069.29 | 0.006252 | 3.49 | 0.001791 | 0x6b...7f70 | |
| 12/14/2025 | 8:14:47 PM | buy | $5.99 | $3,078.44 | 0.006812 | 3.49 | 0.001947 | 0x54...2e49 | |
| 12/14/2025 | 8:11:24 PM | sell | $4.9 | $3,071.56 | 0.005575 | 3.48 | 0.001597 | 0x91...95c4 | |
| 12/14/2025 | 6:38:54 PM | buy | $2.66 | $3,096.63 | 0.003009 | 3.49 | 0.0008603 | 0x16...e2f0 | |
| 12/14/2025 | 6:01:51 PM | buy | $3.72 | $3,092.3 | 0.004203 | 3.49 | 0.001203 | 0xf0...b1e1 | |
| 12/14/2025 | 4:21:18 PM | buy | $6.2 | $3,093.58 | 0.006994 | 3.48 | 0.002006 | 0x55...01ac | |
| 12/14/2025 | 1:25:55 PM | buy | $6.43 | $3,085.71 | 0.007254 | 3.47 | 0.002086 | 0xcd...667b | |
| 12/14/2025 | 1:06:09 PM | sell | $5.43 | $3,084.28 | 0.006109 | 3.46 | 0.001761 | 0x6a...de89 | |
| 12/14/2025 | 12:24:57 PM | buy | $5.19 | $3,098.99 | 0.005824 | 3.47 | 0.001675 | 0x7f...563f | |
| 12/14/2025 | 11:54:21 AM | buy | $5.37 | $3,082.07 | 0.006051 | 3.46 | 0.001745 | 0xa8...cbe0 | |
| 12/14/2025 | 11:45:28 AM | sell | $5.05 | $3,062.24 | 0.005713 | 3.46 | 0.001651 | 0xd1...7b5d | |
| 12/14/2025 | 11:43:32 AM | sell | $5.13 | $3,080.58 | 0.005776 | 3.46 | 0.001665 | 0xed...52d9 | |
| 12/14/2025 | 9:04:57 AM | sell | $2.81 | $3,105.29 | 0.003153 | 3.47 | 0.0009077 | 0xaa...c74b |