WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,140.32
Price
3.31 WBNB
TVL
$6,525.7
MKT CAP
$1.08B
5m
0%
1h
0.75%
4h
2.69%
24h
-0.47%
Share
TXNS
54
Buys
34
Sells
20
Volume
134
Telegram price alerts
Pair:
0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.52
Pooled WBNB:
$5.05

ETH/WBNB price stats on BNB Chain

As of May 18, 2026, the current price of ETH token on DEX FireBird is $2,140.32. ETH price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $133.79. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,080,866,274.39. The liquidity pool contract is 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 with total value locked (TVL) of $6,525.70. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 is $6,525.70.

The total transactions of ETH/WBNB is 54 in the last 24 hours, 34 of which are buy transactions, and 20 are sales transactions.

ETH/WBNB pool has a trading volume of $133.79 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.31, captured at 10:41 PM UTC.

The price of converting 1 ETH to USD is $2,140.32 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/18/202610:23:59 PMbuy$0.6645$2,140.320.0010283.310.0003105
0x7CD...9305
0x9f...d9ed
05/18/20269:44:04 PMbuy$0.6637$2,136.780.0010283.310.0003106
0xdCE...f1eB
0x8f...be1a
05/18/20269:41:04 PMbuy$1.99$2,134.510.0030863.30.0009326
0xdf5...3628
0xce...cb95
05/18/20269:30:33 PMbuy$2.65$2,128.920.0041153.30.001245
0x7CD...9305
0x56...4f6a
05/18/20269:25:19 PMbuy$0.9931$2,124.370.0015433.30.0004675
0xe72...CE87
0x91...cf17
05/18/20269:16:37 PMbuy$0.9928$2,122.260.0015433.290.0004678
0x537...008E
0xd6...3f92
05/18/20268:21:53 PMbuy$0.9952$2,126.080.0015433.290.000468
0x388...0324
0x9c...a1d1
05/18/20267:59:41 PMbuy$0.4973$2,123.880.00077163.290.0002341
0xeFF...C57D
0x17...9e42
05/18/20267:49:35 PMbuy$4.04$2,120.90.0062823.290.001909
0x111...6051
0x12...5773
05/18/20267:03:43 PMbuy$3.92$2,108.430.0061163.280.001863
0x0c0...E1FB
0x28...c627
05/18/20267:03:18 PMbuy$4.23$2,103.120.0065893.270.002012
0x27e...9E83
0xe0...eee8
05/18/20267:00:21 PMsell$2.89$2,083.810.0045343.260.001388
0x8AD...E63E
0x39...1889
05/18/20266:25:59 PMsell$5.73$2,084.330.0090063.270.002749
0x168...e974
0x22...f40c
05/18/20266:25:03 PMsell$2.02$2,095.990.0031733.280.0009667
0xB5C...9AdF
0x39...d842
05/18/20265:59:24 PMbuy$1.07$2,107.090.0016813.290.0005109
0xB5C...52a5
0x13...96f6
05/18/20265:49:06 PMbuy$0.8906$2,107.710.0013893.280.0004225
0xe2b...89b1
0x3a...0723
05/18/20264:41:49 PMsell$4.78$2,098.30.0074943.280.00228
0xB5C...548b
0x91...923f
05/18/20264:29:36 PMsell$2.16$2,096.190.0034083.290.001034
0xB5C...9798
0x72...5778
05/18/20264:27:15 PMsell$2.13$2,101.430.0033533.290.001016
0x113...94CB
0x45...ad89
05/18/20264:25:10 PMsell$1.81$2,106.250.0028393.30.0008599
0x000...257F
0xcd...5ba7