WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,612.54
Price
2.73 WBNB
TVL
$5,413.9
MKT CAP
$814.3M
5m
0%
1h
0.31%
4h
0.96%
24h
2.71%
Share
TXNS
56
Buys
30
Sells
26
Volume
104
Telegram price alerts
Pair:
0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.67
Pooled WBNB:
$4.59

ETH/WBNB price stats on BNB Chain

As of June 7, 2026, the current price of ETH token on DEX FireBird is $1,612.54. ETH price is up 2.71% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $104.09. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $814,337,412.45. The liquidity pool contract is 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 with total value locked (TVL) of $5,413.90. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 is $5,413.90.

The total transactions of ETH/WBNB is 56 in the last 24 hours, 30 of which are buy transactions, and 26 are sales transactions.

ETH/WBNB pool has a trading volume of $104.09 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.73, captured at 7:24 AM UTC.

The price of converting 1 ETH to USD is $1,612.54 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/07/20267:13:24 AMsell$2.47$1,612.540.0042032.730.001535
0x2BD...7571
0xc6...952c
06/07/20266:55:27 AMsell$1.81$1,614.070.0030792.740.001123
0x2BD...7571
0x4a...cb5e
06/07/20266:47:32 AMsell$1.96$1,614.160.0033462.740.001218
0x8AD...E63E
0xb9...9760
06/07/20266:28:34 AMbuy$3.33$1,614.290.005682.740.002065
0xd7b...C6C3
0x57...f3c4
06/07/20266:26:34 AMbuy$1.64$1,607.530.0028052.740.001022
0x2BD...7571
0xb9...9f4c
06/07/20266:04:46 AMsell$1.46$1,600.060.0025072.730.0009155
0x8AD...E63E
0xee...bc6d
06/07/20265:04:21 AMsell$1.06$1,595.80.0018342.740.000669
0xB5C...9798
0x3f...c6a5
06/07/20265:01:58 AMsell$0.3713$1,597.030.00063782.740.0002325
0x568...1aF9
0xd3...2dfe
06/07/20264:03:41 AMsell$0.9013$1,592.850.0015532.740.0005658
0x2BD...7571
0x85...8e3f
06/07/20263:41:27 AMsell$1.04$1,592.230.0018042.740.0006569
0x2BD...7571
0x42...80fe
06/07/20263:38:07 AMsell$1.1$1,594.250.0019052.740.0006931
0x2BD...7571
0x0b...3df4
06/07/20263:21:00 AMbuy$2.12$1,597.20.0036692.750.001332
0x2BD...7571
0x8a...ac15
06/07/20263:08:23 AMbuy$1.04$1,590.90.0018082.740.0006576
0x2BD...7571
0x87...960f
06/07/20262:54:11 AMbuy$1.29$1,589.980.002232.740.0008119
0x2BD...7571
0x4a...49d8
06/07/20262:47:16 AMbuy$1.28$1,587.810.0022292.740.0008123
0x2BD...7571
0xe2...12fd
06/07/20261:08:37 AMbuy$4.01$1,580.60.006962.730.002541
0xd7b...C6C3
0xad...0b9b
06/07/20261:04:22 AMbuy$2.64$1,573.410.0045982.730.001683
0x2BD...7571
0x16...9700
06/06/202611:57:20 PMbuy$1.27$1,568.490.0022222.720.0008146
0x2BD...7571
0xaa...be24
06/06/202611:43:16 PMbuy$2.3$1,565.470.0040182.720.001474
0x2BD...7571
0xe9...93a0
06/06/202610:18:09 PMbuy$1.37$1,559.410.0023942.720.0008799
0x2BD...7571
0x53...f6e6