WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,220.47
Price
3.65 WBNB
TVL
$6,443.18
MKT CAP
$1.34B
5m
0%
1h
0.96%
4h
2.39%
24h
-0.38%
Share
TXNS
88
Buys
33
Sells
55
Volume
121
Telegram price alerts
Pair:
0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.45
Pooled WBNB:
$5.3

ETH/WBNB price stats on BNB Chain

As of April 9, 2026, the current price of ETH token on DEX FireBird is $2,220.47. ETH price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $120.89. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,343,389,318.82. The liquidity pool contract is 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 with total value locked (TVL) of $6,443.18. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 is $6,443.18.

The total transactions of ETH/WBNB is 88 in the last 24 hours, 33 of which are buy transactions, and 55 are sales transactions.

ETH/WBNB pool has a trading volume of $120.89 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.65, captured at 5:45 PM UTC.

The price of converting 1 ETH to USD is $2,220.47 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/09/20265:38:26 PMbuy$1.48$2,220.470.0024443.650.0006686
0xB5C...f5db
0x18...26dd
04/09/20265:34:47 PMsell$2.34$2,211.110.0038693.640.00106
0xB5C...49f0
0x77...aa67
04/09/20265:22:34 PMsell$0.5877$2,216.210.00096853.650.0002651
0xB5C...2F6d
0x1c...25dc
04/09/20265:22:17 PMsell$0.3112$2,216.840.0005133.650.0001404
0xB5C...eff6
0xe5...84f5
04/09/20265:15:06 PMbuy$0.5894$2,223.010.00097053.660.0002651
0xB5C...eff6
0x47...9557
04/09/20265:13:42 PMbuy$1.76$2,220.130.0029123.650.0007962
0xB5C...a6cC
0x6c...8430
04/09/20265:10:13 PMbuy$0.5886$2,219.610.00096933.650.0002652
0xB5C...e2ee
0xf6...4df2
04/09/20265:05:40 PMbuy$0.5873$2,217.150.00096783.650.0002649
0x568...1aF9
0x61...0ed6
04/09/20265:03:50 PMbuy$1.76$2,217.970.0029033.650.0007951
0xB5C...30fd
0x58...7314
04/09/20265:01:57 PMbuy$2.16$2,213.010.0035753.640.0009805
0x457...5f28
0x35...8d3e
04/09/20264:39:20 PMsell$4.23$2,199.370.0070143.640.001926
0x76e...699E
0xbb...2e3d
04/09/20264:34:27 PMsell$3.01$2,208.060.004993.640.001367
0x568...1aF9
0x8e...1983
04/09/20264:34:09 PMsell$1.03$2,221.240.0017053.650.0004667
0xB5C...71eb
0x0b...75ec
04/09/20264:23:18 PMsell$1.76$2,214.980.0029123.650.0007961
0xB5C...eff6
0x67...dbf4
04/09/20264:16:28 PMsell$0.9082$2,218.220.0014983.660.0004094
0xB5C...A78f
0xd7...39cd
04/09/20264:05:06 PMbuy$1.18$2,224.90.0019473.660.0005311
0xB5C...548b
0x67...cff8
04/09/20264:02:35 PMbuy$2.36$2,225.110.003893.660.001062
0xB5C...9798
0xeb...d034
04/09/20263:37:53 PMbuy$2.97$2,205.450.0049263.650.001346
0xB5C...9798
0xf6...8ac6
04/09/20263:34:39 PMbuy$4.73$2,205.960.0078253.640.002144
0x164...8847
0x6f...d8c4
04/09/20263:33:06 PMbuy$3.38$2,195.980.0056163.630.001543
0x5DC...0920
0x58...d909