WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,179.13
Price
3.37 WBNB
TVL
$6,578.19
MKT CAP
$1.32B
5m
0%
1h
0.60%
4h
-0.52%
24h
-5.87%
Share
TXNS
59
Buys
26
Sells
33
Volume
171
Telegram price alerts
Pair:
0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.51
Pooled WBNB:
$5.09

ETH/WBNB price stats on BNB Chain

As of March 19, 2026, the current price of ETH token on DEX FireBird is $2,179.13. ETH price is down -5.87% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $170.64. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,318,379,199.11. The liquidity pool contract is 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 with total value locked (TVL) of $6,578.19. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 is $6,578.19.

The total transactions of ETH/WBNB is 59 in the last 24 hours, 26 of which are buy transactions, and 33 are sales transactions.

ETH/WBNB pool has a trading volume of $170.64 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.37, captured at 10:31 AM UTC.

The price of converting 1 ETH to USD is $2,179.13 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/19/20269:32:18 AMbuy$1.29$2,179.130.0020053.370.0005943
0x36d...ecd2
0xe5...1205
03/19/20269:26:11 AMbuy$1.71$2,1840.0026463.370.0007849
0x36d...ecd2
0xae...02f1
03/19/20269:22:40 AMbuy$4.33$2,166.70.0067293.360.001999
0x6f5...1a36
0xa1...8bbf
03/19/20269:20:10 AMbuy$1.34$2,166.060.0020833.350.0006201
0x36d...ecd2
0x38...2514
03/19/20268:29:41 AMsell$1.18$2,160.910.0018423.350.0005495
0x36d...ecd2
0xb0...9639
03/19/20267:46:14 AMsell$1.55$2,172.610.0024043.350.0007163
0x36d...ecd2
0x74...4ca2
03/19/20267:37:18 AMbuy$4.58$2,168.740.0071023.350.002114
0x35a...281a
0x69...5448
03/19/20267:33:28 AMbuy$2.8$2,159.650.0043583.350.0013
0xB5C...f5db
0x38...f9a3
03/19/20267:25:06 AMsell$5.12$2,149.550.0079873.340.002385
0x10a...5447
0x72...b98b
03/19/20267:13:29 AMsell$5.15$2,178.760.007943.350.002364
0xFcF...DDDD
0xad...b525
03/19/20266:51:29 AMsell$1.71$2,184.190.0026463.360.0007864
0x36d...ecd2
0xab...9922
03/19/20266:06:06 AMsell$2.34$2,185.720.0036093.360.001071
0x36d...ecd2
0x89...899f
03/19/20265:59:29 AMsell$1.35$2,190.630.0020863.370.0006184
0x36d...ecd2
0xbf...268a
03/19/20265:07:18 AMsell$2.34$2,193.970.0036113.370.001069
0x36d...ecd2
0x4c...226b
03/19/20264:59:00 AMsell$2.13$2,196.650.0032913.380.0009735
0x36d...ecd2
0xde...8966
03/19/20264:23:12 AMsell$2.13$2,199.450.0032933.380.0009726
0x36d...ecd2
0x5c...0a3a
03/19/20263:41:55 AMsell$2.93$2,213.350.0044993.390.001327
0x36d...ecd2
0x8e...d15d
03/19/20263:22:34 AMbuy$5.12$2,221.980.0078263.390.002304
0x01a...1DD3
0x2d...c34c
03/19/20263:17:38 AMbuy$5.12$2,210.310.0078553.380.00232
0xf02...EEEE
0x3a...a187
03/19/20262:31:05 AMbuy$1.4$2,192.530.0021663.370.0006413
0x36d...ecd2
0x7f...3282