WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,966.85
Price
3.16 WBNB
TVL
$6,126.73
MKT CAP
$1.19B
5m
0%
1h
0%
4h
0.36%
24h
-0.81%
Share
TXNS
28
Buys
19
Sells
9
Volume
50
Telegram price alerts
Pair:
0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.55
Pooled WBNB:
$4.93

ETH/WBNB price stats on BNB Chain

As of March 7, 2026, the current price of ETH token on DEX FireBird is $1,966.85. ETH price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $50.29. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,189,946,456.59. The liquidity pool contract is 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 with total value locked (TVL) of $6,126.73. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 is $6,126.73.

The total transactions of ETH/WBNB is 28 in the last 24 hours, 19 of which are buy transactions, and 9 are sales transactions.

ETH/WBNB pool has a trading volume of $50.29 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.16, captured at 10:20 PM UTC.

The price of converting 1 ETH to USD is $1,966.85 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/07/20269:55:14 PMbuy$1.55$1,966.850.0025133.160.0007931
0xB5C...49f0
0xbf...88cb
03/07/20268:39:11 PMbuy$1.66$1,965.280.0026843.160.000848
0x36d...ecd2
0xda...470f
03/07/20268:28:17 PMbuy$1.22$1,963.730.0019733.160.000624
0x36d...ecd2
0xb8...68ac
03/07/20268:22:08 PMbuy$1.27$1,962.980.0020513.150.0006493
0x36d...ecd2
0xdd...ac6e
03/07/20267:59:01 PMsell$1.97$1,955.710.0031923.150.001012
0xB5C...A42a
0x5c...7eb1
03/07/20267:28:37 PMsell$4.56$1,959.860.0073563.160.002327
0x8D3...374d
0xab...8780
03/07/20265:16:03 PMbuy$1.46$1,979.530.0023423.170.0007389
0x000...257F
0x68...6448
03/07/20263:45:40 PMbuy$1.4$1,977.750.0022573.160.0007127
0xB5C...1436
0x56...dc37
03/07/20261:06:58 PMsell$1.13$1,981.660.0018153.160.0005743
0x36d...ecd2
0xd7...fcbf
03/07/202612:50:14 PMsell$1.43$1,983.040.0022893.160.0007237
0x36d...ecd2
0x19...18b5
03/07/202611:13:29 AMbuy$1.38$1,989.930.0022113.160.0006975
0x36d...ecd2
0xc5...0fb9
03/07/202611:13:25 AMbuy$1.61$1,9880.0025693.160.0008115
0xB5C...1520
0xe5...de24
03/07/202610:49:49 AMbuy$1.43$1,984.830.0022893.160.0007235
0x36d...ecd2
0x22...f4fb
03/07/202610:39:58 AMbuy$1.23$1,984.190.0019723.160.0006241
0x36d...ecd2
0xd3...5780
03/07/202610:33:32 AMbuy$1.63$1,982.570.0026033.150.0008244
0x36d...ecd2
0xca...0732
03/07/20269:38:11 AMsell$1.44$1,984.660.0022873.150.0007258
0x36d...ecd2
0x2d...9ea5
03/07/20269:16:35 AMbuy$2.28$1,986.770.0036283.150.001149
0x36d...ecd2
0xd5...9ea1
03/07/20268:56:56 AMsell$1.85$1,978.710.0029473.150.0009357
0xB5C...2F6d
0xcf...410d
03/07/20267:59:06 AMbuy$1.28$1,982.080.0020513.150.0006497
0x36d...ecd2
0x99...82a4
03/07/20267:55:28 AMbuy$1.33$1,980.470.0021293.150.0006751
0x36d...ecd2
0x2a...f97c