WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,997.02
Price
3.15 WBNB
TVL
$6,240.87
MKT CAP
$1.21B
5m
0%
1h
0.20%
4h
-0.74%
24h
3.62%
Share
TXNS
67
Buys
29
Sells
38
Volume
238
Telegram price alerts
Pair:
0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.56
Pooled WBNB:
$4.92

ETH/WBNB price stats on BNB Chain

As of March 3, 2026, the current price of ETH token on DEX FireBird is $1,997.02. ETH price is up 3.62% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $237.64. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,208,197,165.82. The liquidity pool contract is 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 with total value locked (TVL) of $6,240.87. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 is $6,240.87.

The total transactions of ETH/WBNB is 67 in the last 24 hours, 29 of which are buy transactions, and 38 are sales transactions.

ETH/WBNB pool has a trading volume of $237.64 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.15, captured at 7:37 AM UTC.

The price of converting 1 ETH to USD is $1,997.02 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/03/20267:08:10 AMsell$1.94$1,997.020.0030663.150.0009733
0xB5C...f5db
0xce...2aa7
03/03/20266:08:12 AMsell$1.41$1,992.950.0022443.150.0007115
0xB5C...2F6d
0x0e...7389
03/03/20265:38:48 AMbuy$5.11$2,001.040.0080613.150.002554
0x01a...1DD3
0x24...a9f6
03/03/20265:32:03 AMsell$2.76$2,004.70.0043383.140.001378
0x36d...ecd2
0x5a...b959
03/03/20265:24:24 AMsell$1.94$2,008.490.0030543.150.0009689
0xB5C...90b9
0xce...4f18
03/03/20265:16:37 AMbuy$2.93$2,014.740.0045963.150.001455
0xB5C...eff6
0x4d...a064
03/03/20265:06:44 AMsell$2.65$1,999.750.0041773.150.001325
0x36d...ecd2
0x81...e7c6
03/03/20264:43:23 AMsell$2.3$2,005.310.0036243.150.001148
0xB5C...71eb
0xe4...fa51
03/03/20264:02:52 AMsell$2.33$2,010.610.0036763.160.001163
0xB5C...71eb
0x38...51c2
03/03/20263:43:21 AMsell$1.27$2,011.820.0020043.160.0006334
0xB5C...2F6d
0xee...8c02
03/03/20262:35:00 AMbuy$3.83$2,012.710.0060323.160.001904
0xB5C...f5db
0x91...55fb
03/03/20262:16:12 AMsell$3.31$2,010.230.0052073.160.001647
0x36d...ecd2
0xd1...5e2f
03/03/20262:05:08 AMsell$2.86$2,013.560.0044993.160.00142
0x36d...ecd2
0xf3...bd40
03/03/20262:02:17 AMsell$2.56$2,012.970.0040483.170.001275
0x07a...5fd1
0x94...6369
03/03/202612:38:05 AMbuy$3.56$2,034.70.005573.170.001752
0xB5C...2F6d
0x3f...b9a2
03/03/202612:30:59 AMsell$5.12$2,024.190.0080373.170.002532
0xFcF...DDDD
0x3e...5396
03/03/202612:22:37 AMsell$1.68$2,026.720.0026363.180.0008291
0xB5C...e2ee
0x8b...a5b7
03/02/202611:46:31 PMsell$2.94$2,029.620.0046293.180.001453
0xe2b...89b1
0xd9...4aeb
03/02/202611:31:16 PMsell$5.12$2,035.90.0080413.190.002518
0x09a...1719
0x6f...c58b
03/02/202611:22:02 PMsell$2.12$2,044.560.0033333.20.001041
0x000...257F
0x8e...228d