WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,799.11
Price
3.13 WBNB
TVL
$5,655.28
MKT CAP
$908.6M
5m
0%
1h
-0.10%
4h
-0.10%
24h
-0.07%
Share
TXNS
60
Buys
34
Sells
26
Volume
79
Telegram price alerts
Pair:
0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.57
Pooled WBNB:
$4.92

ETH/WBNB price stats on BNB Chain

As of July 12, 2026, the current price of ETH token on DEX FireBird is $1,799.11. ETH price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $78.93. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $908,555,434.54. The liquidity pool contract is 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 with total value locked (TVL) of $5,655.28. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 is $5,655.28.

The total transactions of ETH/WBNB is 60 in the last 24 hours, 34 of which are buy transactions, and 26 are sales transactions.

ETH/WBNB pool has a trading volume of $78.93 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.13, captured at 11:32 AM UTC.

The price of converting 1 ETH to USD is $1,799.11 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/12/202611:14:42 AMsell$0.5911$1,799.110.0010293.130.0003285
0xaB1...E2bA
0x1c...19a5
07/12/202610:18:44 AMsell$0.5892$1,800.950.0010253.130.0003271
0xBDb...f0d1
0x04...24a6
07/12/20269:28:04 AMbuy$0.6418$1,798.670.001123.140.0003568
0xBDb...f0d1
0xb1...a3b0
07/12/20269:23:42 AMbuy$1.11$1,796.790.0019473.130.0006203
0xE66...1398
0x74...3e58
07/12/20269:23:39 AMsell$3.99$1,795.040.0069783.130.002225
0x532...8E97
0x08...1c2e
07/12/20269:23:37 AMsell$1.55$1,798.580.0027243.140.000867
0xBDb...f0d1
0xf8...0e30
07/12/20269:16:01 AMsell$0.4322$1,801.320.00075443.140.0002399
0xaB1...E2bA
0x91...6b1f
07/12/20268:19:06 AMbuy$0.5928$1,805.680.0010343.150.0003283
0xaB1...E2bA
0x76...0120
07/12/20268:12:58 AMbuy$0.6749$1,805.260.0011773.140.0003738
0xBDb...f0d1
0x6a...58e7
07/12/20268:11:54 AMbuy$0.9055$1,804.470.0015793.140.0005018
0xBDb...f0d1
0x9e...efd5
07/12/20268:03:05 AMbuy$1.07$1,800.850.0018763.140.0005965
0xBDb...f0d1
0x4b...5d35
07/12/20266:52:42 AMsell$0.6551$1,794.040.0011463.130.0003652
0xaB1...E2bA
0x9f...4e0b
07/12/20266:47:17 AMsell$0.6836$1,795.580.0011953.130.0003807
0xaB1...E2bA
0xc4...2da0
07/12/20266:17:36 AMsell$1.47$1,794.610.0025873.140.0008233
0xaB1...E2bA
0xe8...a71b
07/12/20265:47:14 AMbuy$1.04$1,804.530.0018253.140.0005797
0xBDb...f0d1
0x8f...fc3b
07/12/20263:10:44 AMsell$0.6598$1,803.780.0011493.140.0003658
0xaB1...E2bA
0x1f...362d
07/12/20263:02:58 AMsell$0.5383$1,805.980.0009373.140.0002981
0xB5C...eff6
0x6a...3279
07/12/20262:35:20 AMbuy$0.8539$1,805.950.0014893.140.0004728
0xBDb...f0d1
0xe7...9f06
07/12/20262:20:30 AMbuy$0.491$1,804.740.00085653.140.0002721
0xaB1...E2bA
0x4e...49e5
07/12/20261:38:40 AMbuy$1.62$1,803.850.0028313.140.0009001
0xaB1...E2bA
0x6c...69d4