WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,080.67
Price
3.38 WBNB
TVL
$6,296.84
MKT CAP
$1.05B
5m
0%
1h
-0.44%
4h
6.81%
24h
8.63%
Share
TXNS
36
Buys
24
Sells
12
Volume
181
Telegram price alerts
Pair:
0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.51
Pooled WBNB:
$5.11

ETH/WBNB price stats on BNB Chain

As of August 19, 2026, the current price of ETH token on DEX FireBird is $2,080.67. ETH price is up 8.63% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $180.54. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,050,740,106.30. The liquidity pool contract is 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 with total value locked (TVL) of $6,296.85. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 is $6,296.85.

The total transactions of ETH/WBNB is 36 in the last 24 hours, 24 of which are buy transactions, and 12 are sales transactions.

ETH/WBNB pool has a trading volume of $180.54 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.38, captured at 5:53 PM UTC.

The price of converting 1 ETH to USD is $2,080.67 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/19/20265:41:43 PMbuy$4.26$2,080.670.0069273.380.002048
0x10E...7034
0x91...090d
08/19/20265:34:45 PMbuy$4.35$2,074.40.0070733.370.002097
0xED1...bffA
0x2b...6067
08/19/20265:19:30 PMsell$4.66$2,075.380.0075643.360.002247
0x8f9...1860
0x7c...f600
08/19/20264:41:30 PMsell$4.72$2,089.840.0076393.370.002262
0x4a7...8045
0xe9...9f3b
08/19/20264:12:14 PMsell$4.73$2,092.420.0076693.380.002264
0x917...33F5
0x62...5231
08/19/20264:03:12 PMbuy$4.32$2,098.580.0069973.390.002061
0x44E...AfE2
0x78...fc16
08/19/20264:01:57 PMbuy$4.61$2,089.640.0074663.380.002206
0x1f4...4310
0xc2...573c
08/19/20263:55:55 PMbuy$4.79$2,080.650.0077763.370.002304
0x2d7...b58a
0xab...469f
08/19/20263:38:37 PMbuy$4.52$2,080.810.0073173.360.002175
0xC90...289E
0x28...6120
08/19/20263:35:09 PMbuy$4.88$2,075.370.0078973.350.002354
0xcCF...7D27
0xbf...c339
08/19/20263:30:33 PMsell$4.83$2,067.60.0078283.340.002338
0xbba...7062
0x17...e9f4
08/19/20263:29:37 PMsell$5.15$2,078.070.0083243.350.002479
0x192...B6e5
0x60...ddaa
08/19/20263:29:08 PMsell$4.44$2,085.680.0071823.360.002132
0x42a...5FC1
0xf2...b9b5
08/19/20263:28:49 PMsell$1.41$2,077.710.0023023.370.0006821
0xD65...9c8C
0xea...01d7
08/19/20263:27:52 PMbuy$17.24$2,081.850.027863.360.008283
0xBaD...1Ba3
0x6c...d288
08/19/20263:27:43 PMbuy$12.76$2,065.280.020633.330.006179
0xa97...E0Aa
0xcf...5c9f
08/19/20263:27:00 PMbuy$6.6$2,037.440.010733.310.003239
0xD65...9c8C
0x1f...bc9d
08/19/20263:24:28 PMbuy$6.45$2,024.820.010513.290.003188
0x2da...2C13
0xa5...ab8b
08/19/20263:06:50 PMbuy$6.8$2,009.860.011113.280.003384
0x2a5...720b
0xae...6c21
08/19/20263:06:52 PMsell$0.4727$2,009.990.00077273.280.0002352
0xED1...bffA
0x04...da09