WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,007.93
Price
3.18 WBNB
TVL
$6,236.08
MKT CAP
$1.21B
5m
0%
1h
1.00%
4h
0.54%
24h
3.36%
Share
TXNS
60
Buys
33
Sells
27
Volume
129
Telegram price alerts
Pair:
0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.55
Pooled WBNB:
$4.94

ETH/WBNB price stats on BNB Chain

As of March 9, 2026, the current price of ETH token on DEX FireBird is $2,007.93. ETH price is up 3.36% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $129.38. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,214,802,588.02. The liquidity pool contract is 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 with total value locked (TVL) of $6,236.08. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 is $6,236.08.

The total transactions of ETH/WBNB is 60 in the last 24 hours, 33 of which are buy transactions, and 27 are sales transactions.

ETH/WBNB pool has a trading volume of $129.38 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.18, captured at 12:39 PM UTC.

The price of converting 1 ETH to USD is $2,007.93 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/09/202612:23:32 PMbuy$0.4983$2,007.930.00079083.180.0002481
0x36d...ecd2
0x84...f5a6
03/09/202612:23:28 PMbuy$4.14$2,004.940.006583.180.002068
0x0C5...677C
0x50...773a
03/09/202611:31:33 AMsell$1.68$1,985.290.0026883.170.0008472
0xB5C...eff6
0xb5...9c18
03/09/202611:28:09 AMsell$1.73$1,988.050.0027663.170.0008708
0x36d...ecd2
0xb8...4124
03/09/202611:18:12 AMsell$2.78$1,989.550.0044543.180.0014
0xa39...ffff
0xd1...905d
03/09/202610:47:58 AMsell$2.1$1,997.860.0033583.180.001054
0x568...1aF9
0x8f...c593
03/09/202610:18:08 AMsell$1.68$2,002.770.002693.180.0008433
0x36d...ecd2
0x7d...85aa
03/09/202610:03:47 AMsell$2.02$2,004.880.0032233.190.001009
0xE8D...80fb
0x9e...d2a9
03/09/20269:33:48 AMbuy$5.13$2,009.680.0081613.190.002552
0x30b...7777
0x4b...8bcd
03/09/20268:56:47 AMbuy$1.47$1,997.070.0023633.190.0007408
0xB5C...9AdF
0xfe...faa5
03/09/20267:52:16 AMbuy$1.61$1,978.850.0026093.180.0008186
0xB5C...52a5
0x1c...9d22
03/09/20267:28:15 AMbuy$1.64$1,976.170.0026543.180.0008336
0xB5C...71eb
0x45...180a
03/09/20267:11:03 AMsell$3.79$1,976.90.0060983.170.001918
0xB5C...1436
0xa0...9adf
03/09/20266:56:23 AMsell$2.12$1,987.740.0034013.180.001067
0x36d...ecd2
0x6e...de51
03/09/20266:00:30 AMbuy$1.41$2,008.370.0022483.190.0007043
0xB5C...4ec8
0x4b...d7e3
03/09/20265:47:38 AMsell$1.45$2,001.980.0023163.180.0007269
0x000...257F
0x1d...6d93
03/09/20265:43:09 AMbuy$4.28$2,001.110.0068363.180.002143
0x111...6051
0x46...405b
03/09/20265:29:19 AMbuy$1.7$1,986.280.0027363.180.0008594
0xe24...321b
0x20...59bb
03/09/20265:22:45 AMbuy$2.3$1,983.590.0036943.170.001162
0xB5C...145b
0x60...5030
03/09/20263:52:57 AMsell$2.02$1,980.620.0032393.170.001021
0x36d...ecd2
0xa5...527e