- WhatToFarm
- BNB Chain
- FireBird
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1.53
- Pooled WBNB:
- $5.04
ETH/WBNB price stats on BNB Chain
As of October 22, 2026, the current price of ETH token on DEX FireBird is $2,406.52. ETH price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $76.63. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,215,296,133.16. The liquidity pool contract is 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 with total value locked (TVL) of $7,400.54. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 is $7,400.54.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $76.63 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.27, captured at 1:34 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,406.52 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 9:24:09 AM | sell | $4.99 | $2,406.52 | 0.006812 | 3.27 | 0.002077 | 0x0b...0c6f | |
| 10/22/2026 | 8:24:56 AM | sell | $5.02 | $2,417.15 | 0.00684 | 3.28 | 0.00208 | 0x76...f0b5 | |
| 10/21/2026 | 10:18:38 PM | sell | $5.19 | $2,490.4 | 0.006928 | 3.32 | 0.002084 | 0x2e...1749 | |
| 10/21/2026 | 7:02:41 PM | sell | $5.89 | $2,492.21 | 0.007884 | 3.33 | 0.002365 | 0x31...a157 | |
| 10/21/2026 | 7:00:30 PM | sell | $2.89 | $2,499.64 | 0.003865 | 3.34 | 0.001157 | 0x11...3655 | |
| 10/21/2026 | 3:10:09 PM | buy | $5.11 | $2,508 | 0.006826 | 3.34 | 0.00204 | 0xab...53b0 | |
| 10/21/2026 | 3:01:56 PM | buy | $5.16 | $2,496.92 | 0.006901 | 3.33 | 0.002068 | 0x4e...04b5 | |
| 10/21/2026 | 2:51:59 PM | buy | $3.95 | $2,488.89 | 0.005286 | 3.32 | 0.001588 | 0x5a...4849 | |
| 10/21/2026 | 2:43:17 PM | buy | $6.08 | $2,480.31 | 0.008147 | 3.31 | 0.002454 | 0x8b...8365 | |
| 10/21/2026 | 1:36:11 PM | sell | $4.6 | $2,465.31 | 0.006183 | 3.31 | 0.001867 | 0xed...9139 | |
| 10/21/2026 | 1:30:19 PM | sell | $5.68 | $2,479.09 | 0.007612 | 3.32 | 0.002292 | 0x90...867c | |
| 10/21/2026 | 1:06:38 PM | buy | $6.39 | $2,489.13 | 0.008546 | 3.32 | 0.002568 | 0x5f...d472 | |
| 10/21/2026 | 1:04:51 PM | buy | $5.11 | $2,478.6 | 0.006844 | 3.31 | 0.002063 | 0x01...6a40 | |
| 10/21/2026 | 1:01:11 PM | buy | $5.31 | $2,469.75 | 0.007114 | 3.3 | 0.00215 | 0x21...e6b0 | |
| 10/21/2026 | 11:49:03 AM | buy | $5.19 | $2,463.05 | 0.006957 | 3.29 | 0.002109 | 0x81...2ddc | |
| 10/21/2026 | 5:42:02 AM | sell | $5.36 | $2,445.2 | 0.007211 | 3.28 | 0.002192 | 0x83...cc21 | |
| 10/21/2026 | 4:48:38 AM | sell | $5.14 | $2,446.5 | 0.006941 | 3.29 | 0.002104 | 0x99...11bb | |
| 10/20/2026 | 11:12:57 PM | sell | $3.18 | $2,451.44 | 0.004297 | 3.3 | 0.001299 | 0xe9...1c5b | |
| 10/20/2026 | 9:17:04 PM | buy | $4.87 | $2,452.07 | 0.006584 | 3.31 | 0.001988 | 0x6d...28ee | |
| 10/20/2026 | 8:52:21 PM | buy | $3.32 | $2,444.08 | 0.004491 | 3.3 | 0.001359 | 0x26...53be |