WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,737.77
Price
2.94 WBNB
TVL
$5,630.22
MKT CAP
$877.6M
5m
0%
1h
-0.34%
4h
-0.48%
24h
-1.17%
Share
TXNS
76
Buys
43
Sells
33
Volume
149
Telegram price alerts
Pair:
0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.61
Pooled WBNB:
$4.77

ETH/WBNB price stats on BNB Chain

As of June 18, 2026, the current price of ETH token on DEX FireBird is $1,737.77. ETH price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $148.80. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $877,574,610.73. The liquidity pool contract is 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 with total value locked (TVL) of $5,630.23. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 is $5,630.23.

The total transactions of ETH/WBNB is 76 in the last 24 hours, 43 of which are buy transactions, and 33 are sales transactions.

ETH/WBNB pool has a trading volume of $148.80 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.94, captured at 2:19 PM UTC.

The price of converting 1 ETH to USD is $1,737.77 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/18/20261:56:24 PMsell$1.48$1,737.770.0025212.940.0008558
0xaB1...E2bA
0x49...bcf5
06/18/20261:33:11 PMsell$3.99$1,743.610.0067672.950.002292
0x532...8E97
0xb6...ae2e
06/18/202612:52:34 PMsell$0.2924$1,748.070.00049452.950.0001672
0xB5C...52a5
0xf6...22f1
06/18/202612:50:31 PMsell$1.66$1,750.230.0028132.950.0009509
0xaB1...E2bA
0xd0...8958
06/18/202612:28:11 PMbuy$1.43$1,750.140.0024242.960.0008179
0xBDb...f0d1
0x78...9b54
06/18/202612:23:26 PMbuy$0.9693$1,748.550.0016412.960.0005543
0xaB1...E2bA
0x21...6a19
06/18/202611:36:58 AMsell$1.04$1,744.520.001772.950.0005989
0xaB1...E2bA
0xc2...2aa3
06/18/202610:53:54 AMbuy$1.9$1,748.950.0032312.960.001091
0xaB1...E2bA
0x9d...03af
06/18/202610:04:57 AMbuy$0.984$1,746.220.0016662.950.0005635
0xaB1...E2bA
0x1e...e3f5
06/18/20269:04:18 AMsell$1.04$1,746.670.0017692.950.0005993
0xaB1...E2bA
0x2b...4af0
06/18/20269:01:27 AMsell$0.8928$1,747.170.0015092.950.000511
0xaB1...E2bA
0x30...fdb2
06/18/20268:46:00 AMsell$0.894$1,750.10.001512.950.0005108
0xBDb...f0d1
0x45...babe
06/18/20268:25:22 AMsell$0.7703$1,749.820.0013022.950.0004402
0xaB1...E2bA
0xd9...95b4
06/18/20267:44:17 AMbuy$1.53$1,747.940.0026062.960.0008797
0xBDb...f0d1
0xd7...ff10
06/18/20267:36:11 AMbuy$2.98$1,745.120.0050532.950.001708
0xBDb...f0d1
0x24...56e9
06/18/20267:22:48 AMsell$0.03244$1,738.380.000055042.940.00001866
0xB5C...f5db
0x1b...499d
06/18/20267:22:47 AMbuy$2.14$1,740.560.0036432.950.001233
0xBDb...f0d1
0xc6...7f6a
06/18/20267:17:14 AMbuy$1.71$1,737.190.0029122.940.0009876
0xBDb...f0d1
0x79...c668
06/18/20266:43:19 AMbuy$1.43$1,734.540.0024432.940.0008294
0xBDb...f0d1
0x92...86d8
06/18/20266:31:08 AMbuy$2.44$1,730.740.0041552.940.001412
0xBDb...f0d1
0x9c...c12e