- WhatToFarm
- BNB Chain
- FireBird
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1.49
- Pooled WBNB:
- $5.13
ETH/WBNB price stats on BNB Chain
As of December 8, 2025, the current price of ETH token on DEX FireBird is $3,091.81. ETH price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $190.75. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,870,550,502.50. The liquidity pool contract is 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 with total value locked (TVL) of $9,244.79. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 is $9,244.79.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 53 in the last 24 hours, 30 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $190.75 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.43, captured at 3:50 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,091.81 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 3:49:55 AM | sell | $0.1255 | $3,091.81 | 0.0001396 | 3.43 | 0.0000406 | 0x6d...6ab4 | |
| 12/08/2025 | 3:26:20 AM | buy | $3.02 | $3,102.34 | 0.003358 | 3.44 | 0.0009737 | 0xd8...7233 | |
| 12/08/2025 | 2:55:34 AM | buy | $4.65 | $3,112.85 | 0.005154 | 3.44 | 0.001496 | 0x99...f0ba | |
| 12/08/2025 | 2:03:25 AM | sell | $0.1467 | $3,089.95 | 0.0001627 | 3.42 | 0.00004748 | 0x0d...c454 | |
| 12/08/2025 | 1:46:08 AM | sell | $0.2548 | $3,100.65 | 0.0002816 | 3.42 | 0.00008218 | 0x9b...0b54 | |
| 12/08/2025 | 1:30:37 AM | buy | $6.54 | $3,105.9 | 0.007244 | 3.43 | 0.002108 | 0x7e...28ef | |
| 12/08/2025 | 1:28:25 AM | buy | $6.45 | $3,090.32 | 0.007159 | 3.42 | 0.002089 | 0xd5...63e9 | |
| 12/08/2025 | 1:07:59 AM | sell | $0.113 | $3,045.62 | 0.0001264 | 3.4 | 0.00003711 | 0x6f...e0c0 | |
| 12/08/2025 | 1:06:03 AM | buy | $2.39 | $3,056.32 | 0.002676 | 3.42 | 0.0007824 | 0xac...c484 | |
| 12/08/2025 | 12:31:36 AM | sell | $0.1025 | $3,050.32 | 0.0001144 | 3.4 | 0.00003361 | 0xd4...ad9c | |
| 12/07/2025 | 11:53:19 PM | buy | $2.08 | $3,051.47 | 0.002331 | 3.41 | 0.0006824 | 0x5e...63a0 | |
| 12/07/2025 | 11:03:23 PM | buy | $3.22 | $3,026.1 | 0.003637 | 3.41 | 0.001065 | 0x64...40c8 | |
| 12/07/2025 | 10:55:40 PM | sell | $10 | $3,033.16 | 0.01125 | 3.41 | 0.003299 | 0xac...9e04 | |
| 12/07/2025 | 10:32:33 PM | sell | $5.23 | $3,047.16 | 0.005874 | 3.42 | 0.001716 | 0xa5...4064 | |
| 12/07/2025 | 10:15:24 PM | sell | $6.06 | $3,052.9 | 0.006815 | 3.43 | 0.001986 | 0x85...0e2c | |
| 12/07/2025 | 10:05:48 PM | sell | $5.56 | $3,056.94 | 0.00626 | 3.43 | 0.00182 | 0x35...fa4c | |
| 12/07/2025 | 9:49:38 PM | sell | $5.57 | $3,107.62 | 0.006187 | 3.44 | 0.001794 | 0xf8...5e00 | |
| 12/07/2025 | 9:42:52 PM | sell | $6.18 | $3,104.93 | 0.006884 | 3.45 | 0.001991 | 0x35...74bc | |
| 12/07/2025 | 9:25:10 PM | sell | $4.28 | $3,119.76 | 0.004757 | 3.46 | 0.001373 | 0x3d...d155 | |
| 12/07/2025 | 6:41:04 PM | sell | $0.2172 | $3,121.02 | 0.0002409 | 3.46 | 0.00006961 | 0xa0...9e58 |