WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,682.37
Price
3.45 WBNB
TVL
$8,038.54
MKT CAP
$1.35B
5m
0%
1h
0%
4h
-0.30%
24h
-0.38%
Share
TXNS
15
Buys
7
Sells
8
Volume
45
Telegram price alerts
Pair:
0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.49
Pooled WBNB:
$5.17

ETH/WBNB price stats on BNB Chain

As of September 27, 2026, the current price of ETH token on DEX FireBird is $2,682.37. ETH price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $45.15. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,354,598,566.09. The liquidity pool contract is 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 with total value locked (TVL) of $8,038.54. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 is $8,038.54.

The total transactions of ETH/WBNB is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.

ETH/WBNB pool has a trading volume of $45.15 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.45, captured at 10:59 PM UTC.

The price of converting 1 ETH to USD is $2,682.37 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/27/20269:37:24 PMsell$5.21$2,682.370.0067063.450.001942
0xd07...14d1
0x17...368f
09/27/20269:36:16 PMsell$1.01$2,689.010.001313.450.0003791
0x94a...3886
0xd1...0cc9
09/27/20266:12:24 PMsell$3.52$2,690.570.0045383.460.001311
0xbb5...5489
0x06...4e0f
09/27/20264:56:58 PMsell$2.94$2,688.830.0037943.460.001094
0xBDb...f0d1
0x7c...aca7
09/27/20264:22:59 PMbuy$3.51$2,691.630.0045353.470.001306
0xBDb...f0d1
0x1e...512d
09/27/20263:47:48 PMbuy$1.76$2,686.370.0022793.460.0006572
0x94a...3886
0xb3...58ba
09/27/20263:33:27 PMbuy$0.9454$2,686.450.0012193.460.0003519
0x532...8E97
0x70...f569
09/27/20262:35:53 PMsell$5.17$2,695.260.0066473.460.001919
0x9d1...5d73
0xed...4a47
09/27/202612:20:37 PMsell$5.77$2,718.320.0073733.470.002123
0x477...2eD3
0x7b...045e
09/27/20269:54:29 AMsell$4.08$2,716.80.0052413.480.001504
0xBDb...f0d1
0x6f...4195
09/27/20268:37:51 AMsell$1.6$2,719.430.0020583.480.00059
0x1f7...54F5
0x92...87e7
09/27/20262:32:14 AMbuy$2.38$2,7020.0030813.490.0008819
0xBDb...f0d1
0x6a...4fe3
09/27/20262:21:05 AMbuy$2.65$2,701.170.003433.480.0009828
0xBDb...f0d1
0xb0...a934
09/27/20261:52:20 AMbuy$1.53$2,700.020.0019823.480.0005686
0x1C0...Dbc3
0x1c...081e
09/26/202611:33:53 PMbuy$3$2,692.520.0038873.480.001116
0xBDb...f0d1
0xd5...2e80
09/26/20267:03:53 PMbuy$1.71$2,682.430.0022213.470.0006388
0x94a...3886
0xeb...e26c
09/26/20261:39:19 PMbuy$1.38$2,683.410.0017923.470.0005158
0xd07...14d1
0xb8...e147
09/26/202611:41:29 AMsell$3.58$2,693.040.0046243.470.001332
0xBDb...f0d1
0x85...c130
09/26/202611:18:10 AMsell$0.1706$2,691.270.00022023.470.0000634
0x532...8E97
0xe8...cc2b
09/26/20268:33:37 AMbuy$3.29$2,692.740.0042513.470.001222
0xBDb...f0d1
0x76...95da