WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,278.89
Price
3.38 WBNB
TVL
$6,876.06
MKT CAP
$1.38B
5m
0%
1h
-0.73%
4h
0.25%
24h
8.24%
Share
TXNS
47
Buys
36
Sells
11
Volume
166
Telegram price alerts
Pair:
0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.5
Pooled WBNB:
$5.1

ETH/WBNB price stats on BNB Chain

As of March 16, 2026, the current price of ETH token on DEX FireBird is $2,278.89. ETH price is up 8.24% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $166.04. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,378,731,822.83. The liquidity pool contract is 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 with total value locked (TVL) of $6,876.07. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 is $6,876.07.

The total transactions of ETH/WBNB is 47 in the last 24 hours, 36 of which are buy transactions, and 11 are sales transactions.

ETH/WBNB pool has a trading volume of $166.04 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.38, captured at 3:36 PM UTC.

The price of converting 1 ETH to USD is $2,278.89 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/16/20262:57:49 PMbuy$5.29$2,278.890.0078583.380.002323
0xcff...B722
0x58...05b4
03/16/20262:19:31 PMbuy$1.47$2,296.560.0021733.370.0006441
0xB5C...145b
0x01...5cb8
03/16/20262:03:45 PMbuy$5.12$2,295.580.0075193.360.002232
0x30b...7777
0x8c...95ec
03/16/20261:53:01 PMsell$4.32$2,294.060.0063333.360.001884
0x36d...ecd2
0x40...83b5
03/16/20261:40:39 PMbuy$4.44$2,306.110.0064973.360.001929
0x35a...281a
0x1e...6c3c
03/16/20261:10:08 PMsell$2.33$2,274.520.0034453.350.001025
0x36d...ecd2
0x45...842f
03/16/202612:48:57 PMsell$2.86$2,280.020.004233.360.001257
0xB5C...71eb
0x0a...25ea
03/16/202612:37:01 PMsell$3.31$2,282.070.0048923.370.001451
0x36d...ecd2
0xd8...3a35
03/16/202612:26:42 PMbuy$5.1$2,282.760.007553.370.002237
0xA9C...BBBB
0x6e...fb1d
03/16/202612:20:12 PMbuy$5.12$2,286.70.0075443.360.002241
0xC62...5555
0x50...9405
03/16/202612:10:37 PMsell$1.35$2,277.060.0020023.350.0005969
0x36d...ecd2
0xe3...bae7
03/16/202612:04:05 PMbuy$4.47$2,281.170.0065853.350.00196
0xd7b...C6C3
0x50...5a8a
03/16/202610:58:11 AMbuy$3.2$2,273.30.0047213.350.001408
0x36d...ecd2
0xe0...e27a
03/16/202610:02:12 AMbuy$2.87$2,264.820.0042423.340.001268
0x36d...ecd2
0x9d...0e23
03/16/20269:50:52 AMbuy$2.75$2,259.880.0040773.330.001221
0x36d...ecd2
0xf1...5cea
03/16/20269:48:56 AMbuy$2.32$2,256.130.0034373.330.00103
0x36d...ecd2
0xef...1e39
03/16/20269:33:32 AMbuy$2.16$2,251.740.0031963.330.0009597
0x36d...ecd2
0x6a...d202
03/16/20269:25:41 AMbuy$2.41$2,249.30.0035653.320.001072
0xB5C...0cc1
0x80...bc63
03/16/20268:29:16 AMbuy$3$2,248.750.0044363.320.001336
0xB5C...e2ee
0xcb...71d8
03/16/20268:07:01 AMsell$4.42$2,254.240.0065123.310.001964
0x9e7...1214
0xbd...6023