WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,924.59
Price
3.35 WBNB
TVL
$5,839.96
MKT CAP
$971.9M
5m
0%
1h
0.08%
4h
0.08%
24h
1.41%
Share
TXNS
55
Buys
39
Sells
16
Volume
85
Telegram price alerts
Pair:
0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.51
Pooled WBNB:
$5.09

ETH/WBNB price stats on BNB Chain

As of July 21, 2026, the current price of ETH token on DEX FireBird is $1,924.59. ETH price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $85.16. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $971,921,471.67. The liquidity pool contract is 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 with total value locked (TVL) of $5,839.97. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 is $5,839.97.

The total transactions of ETH/WBNB is 55 in the last 24 hours, 39 of which are buy transactions, and 16 are sales transactions.

ETH/WBNB pool has a trading volume of $85.16 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.35, captured at 8:34 PM UTC.

The price of converting 1 ETH to USD is $1,924.59 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/21/20267:49:09 PMbuy$1.2$1,924.590.0020943.350.0006235
0xBDb...f0d1
0x69...26e7
07/21/20267:29:35 PMbuy$1.19$1,923.080.002083.350.0006198
0xBDb...f0d1
0x08...19ee
07/21/20266:00:57 PMsell$1.27$1,918.580.0022263.340.0006648
0xB5C...eff6
0x87...e0b1
07/21/20265:16:04 PMbuy$1.63$1,925.260.0028493.350.0008492
0xaB1...E2bA
0xf3...fdcc
07/21/20264:54:57 PMbuy$1.15$1,926.190.0020133.350.0006006
0xB5C...4ec8
0x96...00c8
07/21/20264:50:03 PMsell$2.99$1,922.960.0052113.340.001556
0x532...8E97
0xe2...5290
07/21/20263:03:52 PMsell$2.19$1,928.770.0038173.350.001138
0xB5C...17D5
0x00...c30e
07/21/20262:56:57 PMsell$1.44$1,933.90.0025013.350.0007449
0xaB1...E2bA
0xa2...d28b
07/21/20262:08:59 PMsell$2.99$1,936.750.0052063.360.001548
0x532...8E97
0x6c...df9f
07/21/20262:06:34 PMbuy$2.82$1,941.30.0049083.360.001456
0xB5C...71eb
0xff...fbfb
07/21/20262:02:01 PMbuy$4.71$1,935.30.0081863.360.002435
0x888...7562
0x10...c520
07/21/20261:40:10 PMsell$3$1,933.640.0052133.350.001554
0xBDb...f0d1
0x59...0613
07/21/20261:30:28 PMsell$1.31$1,937.270.0022763.350.0006781
0xaB1...E2bA
0xc7...fd8f
07/21/202612:38:30 PMbuy$1.68$1,942.980.0029243.360.0008693
0xaB1...E2bA
0xc9...28c6
07/21/202612:21:57 PMbuy$1.87$1,939.810.0032393.350.0009643
0xaB1...E2bA
0x15...a190
07/21/202611:52:03 AMbuy$1.36$1,935.640.0023683.350.0007057
0xaB1...E2bA
0x18...5b6e
07/21/202611:49:13 AMbuy$0.944$1,934.770.0016363.350.0004879
0xaB1...E2bA
0x4a...2758
07/21/202611:45:00 AMbuy$1.07$1,933.790.0018663.350.000557
0xBDb...f0d1
0xba...f7d4
07/21/202611:27:03 AMsell$1.55$1,928.360.0026893.340.000804
0xaB1...E2bA
0x03...4c81
07/21/202610:55:28 AMsell$2.19$1,934.660.0038063.340.001136
0xBDb...f0d1
0x2c...89f2