- WhatToFarm
- BNB Chain
- FireBird
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1.49
- Pooled WBNB:
- $5.17
ETH/WBNB price stats on BNB Chain
As of September 25, 2026, the current price of ETH token on DEX FireBird is $2,689.42. ETH price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $73.74. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,358,158,097.18. The liquidity pool contract is 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 with total value locked (TVL) of $8,047.45. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 is $8,047.45.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 21 in the last 24 hours, 9 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $73.74 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.46, captured at 3:35 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,689.42 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 11:44:01 PM | buy | $2.55 | $2,689.42 | 0.003292 | 3.46 | 0.0009511 | 0x25...33de | |
| 09/24/2026 | 11:08:49 PM | buy | $2.61 | $2,686.28 | 0.003363 | 3.45 | 0.0009727 | 0xed...b20c | |
| 09/24/2026 | 8:53:56 PM | sell | $3.61 | $2,689.61 | 0.004635 | 3.45 | 0.001343 | 0x00...e043 | |
| 09/24/2026 | 8:46:09 PM | sell | $1.36 | $2,688.96 | 0.001758 | 3.45 | 0.0005089 | 0xe6...8921 | |
| 09/24/2026 | 8:07:43 PM | sell | $1.58 | $2,695.98 | 0.002031 | 3.45 | 0.0005874 | 0x8e...ee5f | |
| 09/24/2026 | 8:05:37 PM | sell | $1.67 | $2,698 | 0.002143 | 3.46 | 0.0006195 | 0x24...431a | |
| 09/24/2026 | 7:46:53 PM | buy | $5.03 | $2,699.92 | 0.006459 | 3.46 | 0.001864 | 0xd1...597b | |
| 09/24/2026 | 7:46:51 PM | buy | $5.36 | $2,692.97 | 0.006884 | 3.45 | 0.001991 | 0x20...0e95 | |
| 09/24/2026 | 7:42:27 PM | buy | $1.75 | $2,691.28 | 0.002251 | 3.44 | 0.0006527 | 0x16...749e | |
| 09/24/2026 | 7:23:04 PM | buy | $1.73 | $2,692.35 | 0.002217 | 3.44 | 0.0006433 | 0x32...4240 | |
| 09/24/2026 | 6:45:13 PM | buy | $3.3 | $2,685.63 | 0.004238 | 3.44 | 0.001231 | 0xfc...0d49 | |
| 09/24/2026 | 5:16:46 PM | buy | $1.04 | $2,683 | 0.001338 | 3.43 | 0.0003893 | 0x30...72a0 | |
| 09/24/2026 | 3:59:38 PM | buy | $4.7 | $2,679.27 | 0.006029 | 3.43 | 0.001755 | 0xbe...12a6 | |
| 09/24/2026 | 2:51:45 PM | sell | $5.32 | $2,666.45 | 0.006839 | 3.42 | 0.001995 | 0x17...53ae | |
| 09/24/2026 | 12:31:07 PM | sell | $5.19 | $2,650.86 | 0.006738 | 3.43 | 0.00196 | 0xc0...e88d | |
| 09/24/2026 | 10:12:58 AM | sell | $5.13 | $2,642.7 | 0.006696 | 3.44 | 0.001943 | 0x9f...47ba | |
| 09/24/2026 | 9:35:01 AM | sell | $5.1 | $2,638.88 | 0.006677 | 3.45 | 0.001933 | 0x76...5a88 | |
| 09/24/2026 | 9:32:29 AM | sell | $3.68 | $2,647.57 | 0.004812 | 3.46 | 0.00139 | 0xbe...cf46 | |
| 09/24/2026 | 7:28:58 AM | sell | $6.09 | $2,691.4 | 0.007856 | 3.47 | 0.002263 | 0x7d...d1a0 | |
| 09/24/2026 | 5:54:42 AM | sell | $3.34 | $2,690.7 | 0.004319 | 3.47 | 0.001241 | 0xe1...d063 |