WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,270.25
Price
3.47 WBNB
TVL
$6,763.09
MKT CAP
$1.15B
5m
0%
1h
0%
4h
-0.61%
24h
-1.54%
Share
TXNS
26
Buys
7
Sells
19
Volume
67
Telegram price alerts
Pair:
0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.48
Pooled WBNB:
$5.17

ETH/WBNB price stats on BNB Chain

As of May 12, 2026, the current price of ETH token on DEX FireBird is $2,270.25. ETH price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $67.22. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,146,480,494.87. The liquidity pool contract is 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 with total value locked (TVL) of $6,763.10. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 is $6,763.10.

The total transactions of ETH/WBNB is 26 in the last 24 hours, 7 of which are buy transactions, and 19 are sales transactions.

ETH/WBNB pool has a trading volume of $67.22 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.47, captured at 4:18 PM UTC.

The price of converting 1 ETH to USD is $2,270.25 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/12/20262:47:50 PMbuy$2.56$2,270.250.003923.470.001129
0xB5C...7fA2
0x99...cc1a
05/12/20262:20:05 PMbuy$4.42$2,274.890.0067443.460.001946
0xd7b...C6C3
0x75...0cc0
05/12/20261:13:42 PMbuy$0.923$2,290.390.0013943.450.0004029
0xB5C...90b9
0xef...9079
05/12/202612:58:49 PMbuy$2.18$2,286.660.0033073.450.0009571
0x113...94CB
0x56...566c
05/12/202611:17:11 AMsell$2.04$2,283.30.0030883.440.0008954
0x355...f79B
0xbb...4ce4
05/12/202611:08:33 AMsell$3.15$2,284.090.0047663.450.001379
0x8AD...E63E
0x92...33b1
05/12/202610:43:59 AMsell$1.02$2,286.430.0015473.450.0004472
0x57e...78e5
0x66...af2a
05/12/202610:31:54 AMsell$2.04$2,289.970.0030883.460.0008921
0x964...dcEa
0x52...d83f
05/12/20269:19:05 AMsell$2.37$2,285.370.0036033.460.001039
0x098...eFd0
0x1a...5e14
05/12/20268:22:11 AMsell$3.39$2,288.850.0051493.470.001482
0xdb6...07df
0xb3...47b2
05/12/20268:10:24 AMsell$1.69$2,290.710.0025733.470.0007399
0x7bF...7674
0x68...f3da
05/12/20268:05:24 AMsell$3.38$2,292.540.0051483.480.001478
0x388...0324
0xe4...c4a6
05/12/20262:09:51 AMsell$1.82$2,318.20.002753.480.0007886
0x8AD...E63E
0x93...26fc
05/12/202612:12:00 AMbuy$2.06$2,334.940.0030863.490.0008832
0xdb6...07df
0x5d...039f
05/11/202611:55:04 PMbuy$1.03$2,339.960.0015433.490.000442
0x098...eFd0
0xd9...6ddc
05/11/202611:43:58 PMsell$3.32$2,344.230.0049393.480.001416
0x8AD...E63E
0x15...f3cb
05/11/202611:01:04 PMsell$5.33$2,345.680.0079473.490.002273
0xB5C...436A
0x3c...f809
05/11/202610:52:54 PMsell$7.32$2,346.330.010953.50.003121
0x010...0258
0x51...bb48
05/11/202610:52:43 PMsell$4.41$2,345.920.0066263.510.001882
0x45b...6481
0xa4...cb9b
05/11/202610:39:58 PMsell$1.25$2,341.350.0018843.520.0005343
0xB5C...1520
0x8e...03a9