WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,103.76
Price
3.19 WBNB
TVL
$6,529.77
MKT CAP
$1.06B
5m
0%
1h
0%
4h
0.32%
24h
-0.65%
Share
TXNS
25
Buys
10
Sells
15
Volume
49
Telegram price alerts
Pair:
0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.55
Pooled WBNB:
$4.96

ETH/WBNB price stats on BNB Chain

As of May 25, 2026, the current price of ETH token on DEX FireBird is $2,103.76. ETH price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $48.67. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,062,400,715.15. The liquidity pool contract is 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 with total value locked (TVL) of $6,529.78. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 is $6,529.78.

The total transactions of ETH/WBNB is 25 in the last 24 hours, 10 of which are buy transactions, and 15 are sales transactions.

ETH/WBNB pool has a trading volume of $48.67 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.19, captured at 12:49 AM UTC.

The price of converting 1 ETH to USD is $2,103.76 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/24/202611:45:01 PMbuy$2.96$2,103.760.0045093.190.001409
0x8AD...E63E
0xf1...c812
05/24/202610:10:25 PMbuy$3.67$2,092.270.0056133.190.001757
0x8AD...E63E
0x71...e1c8
05/24/20269:37:20 PMsell$5.26$2,076.640.0080783.180.002533
0xba1...b306
0xf1...aa49
05/24/20268:27:11 PMsell$1.06$2,094.360.0016243.190.0005084
0x2BD...7571
0x51...089f
05/24/20268:08:51 PMsell$1.04$2,097.330.0015973.190.0004997
0x2BD...7571
0x46...888f
05/24/20268:05:09 PMsell$1.24$2,097.020.0018963.190.0005927
0x2BD...7571
0x2a...fca4
05/24/20267:33:38 PMsell$0.7946$2,097.670.0012123.20.0003788
0xB5C...52a5
0xc0...2297
05/24/20266:09:38 PMbuy$1.03$2,102.710.0015833.20.0004937
0x8AD...E63E
0x3f...50ff
05/24/20266:05:56 PMbuy$1.1$2,102.080.0016813.20.0005245
0x2BD...7571
0xc4...1ed1
05/24/20264:16:59 PMbuy$1.6$2,104.620.0024393.20.0007617
0x2BD...7571
0x97...e611
05/24/20262:23:16 PMbuy$2.38$2,096.140.003643.190.001138
0x4ae...11f7
0xfb...1f9e
05/24/20262:17:27 PMsell$4.54$2,084.290.0069623.190.002179
0xb3f...6EFA
0xd2...4367
05/24/20262:12:46 PMsell$4.78$2,099.940.0072913.20.002276
0xE6a...4137
0x72...0a4d
05/24/20261:10:04 PMsell$0.9941$2,120.140.0015043.20.0004689
0x8AD...E63E
0x83...7ca2
05/24/20261:03:43 PMsell$0.6799$2,120.230.0010293.210.0003207
0x8AD...E63E
0x18...01e0
05/24/202610:44:31 AMsell$3.03$2,122.840.0045893.210.001427
0xE8D...80fb
0x38...fd48
05/24/20269:27:06 AMsell$1.25$2,123.610.0019033.210.0005915
0x36d...ecd2
0xfd...ce98
05/24/20268:53:33 AMsell$1.31$2,121.710.0019893.220.0006176
0xB5C...eff6
0x40...92ff
05/24/20268:33:46 AMsell$1.14$2,122.760.0017443.220.0005411
0x113...94CB
0x54...180e
05/24/20268:33:42 AMsell$1.04$2,124.170.0015883.220.0004923
0x113...94CB
0x7a...dc14