WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,770.4
Price
3.06 WBNB
TVL
$5,623.19
MKT CAP
$894.1M
5m
0%
1h
-0.14%
4h
0.30%
24h
0.31%
Share
TXNS
53
Buys
29
Sells
24
Volume
108
Telegram price alerts
Pair:
0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.58
Pooled WBNB:
$4.86

ETH/WBNB price stats on BNB Chain

As of July 7, 2026, the current price of ETH token on DEX FireBird is $1,770.4. ETH price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $108.26. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $894,056,977.97. The liquidity pool contract is 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 with total value locked (TVL) of $5,623.20. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 is $5,623.20.

The total transactions of ETH/WBNB is 53 in the last 24 hours, 29 of which are buy transactions, and 24 are sales transactions.

ETH/WBNB pool has a trading volume of $108.26 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.06, captured at 8:49 AM UTC.

The price of converting 1 ETH to USD is $1,770.4 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/07/20268:40:53 AMbuy$0.7248$1,770.40.0012543.060.0004094
0xBDb...f0d1
0x4c...7530
07/07/20268:40:24 AMsell$3.99$1,768.770.0069153.060.002259
0x532...8E97
0xf8...eeea
07/07/20268:12:56 AMbuy$1.68$1,773.390.0029153.060.0009495
0xBDb...f0d1
0x78...f14d
07/07/20267:39:38 AMsell$1.22$1,772.970.0021243.060.0006935
0xBDb...f0d1
0x31...777f
07/07/20267:13:49 AMbuy$0.7865$1,781.190.0013553.060.0004415
0xaB1...E2bA
0x0b...f260
07/07/20267:05:43 AMbuy$0.817$1,778.650.0014093.060.0004593
0xBDb...f0d1
0xb7...35f7
07/07/20266:54:48 AMbuy$1.16$1,779.220.0020023.060.000653
0xBDb...f0d1
0x53...6572
07/07/20266:50:07 AMbuy$2.11$1,777.260.0036513.060.001192
0xaB1...E2bA
0xe4...4864
07/07/20266:34:41 AMbuy$1.18$1,772.110.0020463.050.000669
0xB5C...eff6
0x26...a754
07/07/20265:54:45 AMbuy$1.42$1,771.410.0024633.050.0008062
0xaB1...E2bA
0x23...0a3e
07/07/20265:10:48 AMsell$1.85$1,765.20.0032083.050.001051
0xaB1...E2bA
0x00...5d55
07/07/20264:51:00 AMsell$2.14$1,765.10.0037193.050.001217
0xBDb...f0d1
0x0c...12d7
07/07/20263:46:05 AMsell$1.95$1,771.970.0033793.050.001104
0xBDb...f0d1
0xaa...b447
07/07/20263:20:07 AMsell$1.35$1,777.30.002343.060.0007641
0xaB1...E2bA
0x5b...a84a
07/07/20262:44:39 AMsell$1.36$1,785.060.0023483.060.0007659
0xaB1...E2bA
0x52...746b
07/07/20262:28:45 AMsell$1.97$1,784.440.0033963.060.001106
0xaB1...E2bA
0xe8...c3bf
07/07/20261:47:04 AMbuy$1.22$1,795.370.0020923.070.0006803
0xBDb...f0d1
0x50...5dcc
07/07/20261:43:29 AMbuy$1.63$1,792.060.0027983.070.0009107
0xBDb...f0d1
0xbd...4a0e
07/07/20261:11:12 AMbuy$1.81$1,795.220.0030963.060.001008
0xBDb...f0d1
0x92...00a6
07/07/20261:03:34 AMsell$4.99$1,794.780.0085383.060.002784
0x532...8E97
0xfd...7e3b