WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,903.94
Price
3.04 WBNB
TVL
$6,080.86
MKT CAP
$961.5M
5m
0%
1h
-1.00%
4h
-4.61%
24h
-6.96%
Share
TXNS
22
Buys
13
Sells
9
Volume
87
Telegram price alerts
Pair:
0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.59
Pooled WBNB:
$4.85

ETH/WBNB price stats on BNB Chain

As of November 13, 2026, the current price of ETH token on DEX FireBird is $1,903.94. ETH price is down -6.96% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $87.48. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $961,491,808.97. The liquidity pool contract is 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 with total value locked (TVL) of $6,080.86. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 is $6,080.86.

The total transactions of ETH/WBNB is 22 in the last 24 hours, 13 of which are buy transactions, and 9 are sales transactions.

ETH/WBNB pool has a trading volume of $87.48 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.04, captured at 6:09 AM UTC.

The price of converting 1 ETH to USD is $1,903.94 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/13/20265:56:38 AMbuy$3.2$1,903.940.0051213.040.001682
0x387...0bB1
0xef...3926
11/13/20265:56:29 AMbuy$0.1967$1,904.370.00031393.030.0001032
0x84E...08Ba
0x34...9f68
11/13/20265:56:32 AMbuy$0.4029$1,904.750.0006433.030.0002115
0xFEF...f39e
0x32...6a87
11/13/20265:21:53 AMsell$4.08$1,927.220.006433.030.002117
0xC84...A677
0x82...d69f
11/13/20265:05:23 AMsell$2.96$1,923.140.0046843.040.001539
0x01E...24B0
0xb5...75fa
11/13/20263:53:48 AMsell$6.43$1,930.760.010163.050.003331
0x821...5388
0x8d...57a7
11/13/20263:20:45 AMsell$4.89$1,971.70.007623.070.00248
0x39F...E0EE
0x8f...c116
11/13/20262:52:28 AMsell$5.27$1,980.410.0081923.070.002665
0x2d7...b58a
0xb2...e31a
11/13/20262:31:56 AMbuy$4.98$1,995.970.0076973.080.002498
0x42a...5FC1
0x0c...112b
11/13/202612:05:21 AMsell$4.43$2,022.630.0067423.070.002193
0x8de...b056
0x8e...95bd
11/12/20266:33:49 PMbuy$3.84$2,023.690.0058553.080.0019
0xF24...6671
0x7a...0582
11/12/20265:49:41 PMbuy$4.47$2,010.530.0068173.060.002224
0x098...2A31
0xe1...0677
11/12/20264:38:02 PMsell$4.13$2,006.620.0063063.050.002062
0xD95...cBab
0x4b...031a
11/12/20264:06:48 PMbuy$4.39$2,017.10.0066863.070.002176
0x159...fD28
0x0b...c60d
11/12/20262:35:37 PMbuy$3.54$2,005.930.0054183.060.001767
0x78B...4B78
0x7a...7ddc
11/12/20262:28:06 PMsell$3.4$1,990.170.0052293.050.001709
0x431...2928
0x38...4bed
11/12/20261:23:07 PMbuy$4.28$2,012.760.0065173.060.002127
0x9D4...892A
0x02...bfa3
11/12/202612:22:00 PMbuy$6$2,023.260.0090583.050.002966
0x532...8E97
0xc9...a156
11/12/202611:52:35 AMsell$3.54$2,024.030.0053393.040.001753
0xAfb...7Ea2
0x70...efc9
11/12/202611:17:09 AMbuy$4.66$2,039.310.0069823.050.002288
0x624...0235
0xaf...866b