WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,905.41
Price
3.14 WBNB
TVL
$5,981.62
MKT CAP
$962.2M
5m
0%
1h
0%
4h
0.32%
24h
0.93%
Share
TXNS
18
Buys
10
Sells
8
Volume
50
Telegram price alerts
Pair:
0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.56
Pooled WBNB:
$4.93

ETH/WBNB price stats on BNB Chain

As of August 17, 2026, the current price of ETH token on DEX FireBird is $1,905.41. ETH price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $50.20. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $962,234,960.79. The liquidity pool contract is 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 with total value locked (TVL) of $5,981.63. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 is $5,981.63.

The total transactions of ETH/WBNB is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.

ETH/WBNB pool has a trading volume of $50.20 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.14, captured at 5:35 PM UTC.

The price of converting 1 ETH to USD is $1,905.41 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/17/20261:55:26 PMsell$2.31$1,905.410.003823.140.001215
0xBDb...f0d1
0x24...dd53
08/17/20261:40:58 PMsell$0.1343$1,903.970.00022193.140.00007057
0xE66...1398
0x95...e8d7
08/17/202610:52:41 AMsell$0.08026$1,902.410.00013263.140.00004218
0xE66...1398
0xb1...d9e2
08/17/202610:45:13 AMbuy$3.95$1,905.970.0065393.140.002077
0x532...8E97
0x79...deb4
08/17/202610:32:10 AMbuy$3.02$1,899.250.0050083.140.001594
0xBDb...f0d1
0xfd...f330
08/17/20268:20:38 AMsell$4.07$1,896.340.0067433.130.002151
0x244...Ead2
0xdb...cf99
08/17/20266:51:47 AMbuy$2.42$1,907.320.0039993.140.001272
0xBDb...f0d1
0x67...fcd6
08/17/20266:02:17 AMsell$2.5$1,899.720.0041293.130.001316
0xC13...13A7
0xdd...ee85
08/17/20262:44:11 AMsell$0.1464$1,895.580.00024253.130.00007726
0xE66...1398
0xe7...8458
08/17/20262:30:29 AMsell$0.718$1,893.620.001193.140.0003791
0xE66...1398
0x0c...d1f6
08/17/20262:26:00 AMbuy$5.22$1,893.940.008673.140.002759
0x532...8E97
0xd4...d2ce
08/17/20262:03:38 AMbuy$3.54$1,888.590.0058813.130.001877
0xBDb...f0d1
0x57...f92f
08/17/20261:05:15 AMbuy$3.27$1,888.170.0054143.120.001732
0xBDb...f0d1
0x93...dbdc
08/17/20261:01:10 AMbuy$4.25$1,880.930.0070573.110.002263
0x615...2028
0x9f...85c2
08/16/202610:53:55 PMbuy$3.66$1,871.970.0060913.10.001959
0xBDb...f0d1
0x84...62a0
08/16/20269:40:16 PMsell$4.29$1,873.310.0071233.10.002295
0x42D...B630
0xfc...fa88
08/16/20266:56:29 PMbuy$2.39$1,883.760.0039583.110.001272
0xBDb...f0d1
0x69...f016
08/16/20264:31:07 PMbuy$4.14$1,887.820.0068133.10.002194
0x0fD...141b
0x2e...fe2a
08/16/20269:40:27 AMsell$2.07$1,881.310.0034123.090.001102
0x532...8E97
0x8d...a61c
08/16/20263:35:02 AMbuy$1.81$1,882.710.0029923.10.0009641
0xBDb...f0d1
0x1d...a77b