Info about ETH-WBNB pair
- Pooled ETH:
- 1.51
- Pooled WBNB:
- $5.07
ETH/WBNB price stats on BNB Chain
As of March 19, 2026, the current price of ETH token on DEX FireBird is $2,143.93. ETH price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $166.59. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,297,083,494.33. The liquidity pool contract is 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 with total value locked (TVL) of $6,504.95. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 is $6,504.95.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 64 in the last 24 hours, 30 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $166.59 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.34, captured at 11:57 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,143.93 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 8:25:43 PM | sell | $1.55 | $2,143.93 | 0.002432 | 3.34 | 0.0007271 | 0xfd...c1b0 | |
| 03/19/2026 | 7:19:47 PM | buy | $3.37 | $2,139.57 | 0.005284 | 3.34 | 0.001577 | 0xad...b37d | |
| 03/19/2026 | 7:05:39 PM | buy | $3.61 | $2,127.76 | 0.005681 | 3.34 | 0.001699 | 0x0c...9459 | |
| 03/19/2026 | 7:02:39 PM | buy | $3.57 | $2,131.97 | 0.005598 | 3.33 | 0.001678 | 0xdf...acd7 | |
| 03/19/2026 | 6:44:12 PM | sell | $1.62 | $2,116.71 | 0.002557 | 3.32 | 0.0007689 | 0xb7...abbe | |
| 03/19/2026 | 5:24:47 PM | buy | $2.12 | $2,123.74 | 0.003335 | 3.33 | 0.001 | 0xaf...f2a3 | |
| 03/19/2026 | 4:40:56 PM | buy | $3.45 | $2,116.82 | 0.005432 | 3.32 | 0.001633 | 0xcf...356c | |
| 03/19/2026 | 4:39:04 PM | sell | $2.08 | $2,115.42 | 0.003275 | 3.31 | 0.0009871 | 0x0b...f0fb | |
| 03/19/2026 | 4:18:49 PM | sell | $1.99 | $2,109.26 | 0.003136 | 3.32 | 0.0009438 | 0xc3...974d | |
| 03/19/2026 | 4:10:05 PM | buy | $1.73 | $2,125.21 | 0.002717 | 3.32 | 0.000816 | 0x5c...3390 | |
| 03/19/2026 | 3:55:19 PM | buy | $2.19 | $2,121.12 | 0.003436 | 3.32 | 0.001033 | 0x47...0b99 | |
| 03/19/2026 | 3:45:44 PM | sell | $2.86 | $2,107.54 | 0.004505 | 3.31 | 0.001357 | 0x97...69ed | |
| 03/19/2026 | 3:28:47 PM | sell | $3.35 | $2,115.75 | 0.005266 | 3.32 | 0.001583 | 0x86...757c | |
| 03/19/2026 | 3:17:26 PM | buy | $2.04 | $2,135.23 | 0.003197 | 3.33 | 0.0009591 | 0x6c...a669 | |
| 03/19/2026 | 2:52:59 PM | buy | $3.7 | $2,115.18 | 0.005834 | 3.32 | 0.001753 | 0x86...4884 | |
| 03/19/2026 | 2:51:52 PM | buy | $2.22 | $2,118.33 | 0.003485 | 3.32 | 0.001049 | 0xd2...f782 | |
| 03/19/2026 | 2:29:43 PM | sell | $4.65 | $2,112.55 | 0.007318 | 3.31 | 0.002205 | 0x03...7ba9 | |
| 03/19/2026 | 2:21:38 PM | sell | $2.85 | $2,124.19 | 0.004476 | 3.32 | 0.001346 | 0xa8...5361 | |
| 03/19/2026 | 1:42:30 PM | buy | $5.13 | $2,133.01 | 0.008009 | 3.32 | 0.002405 | 0xb9...3044 | |
| 03/19/2026 | 1:38:48 PM | sell | $1.82 | $2,119.02 | 0.002865 | 3.31 | 0.0008629 | 0x18...d492 |