- WhatToFarm
- BNB Chain
- FireBird
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1.5
- Pooled WBNB:
- $5.1
ETH/WBNB price stats on BNB Chain
As of December 18, 2025, the current price of ETH token on DEX FireBird is $2,808.07. ETH price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $213.22. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,698,883,888.28. The liquidity pool contract is 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 with total value locked (TVL) of $8,434.43. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 is $8,434.43.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 39 in the last 24 hours, 21 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $213.22 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.39, captured at 9:22 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,808.07 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 8:28:27 PM | sell | $5.52 | $2,808.07 | 0.006685 | 3.39 | 0.001967 | 0xc7...2df1 | |
| 12/18/2025 | 8:05:42 PM | buy | $5.29 | $2,809.51 | 0.006411 | 3.4 | 0.001883 | 0x5a...6e69 | |
| 12/18/2025 | 7:51:37 PM | sell | $3.39 | $2,788.14 | 0.004136 | 3.39 | 0.001218 | 0xbe...b0bb | |
| 12/18/2025 | 7:38:19 PM | buy | $3.4 | $2,810.91 | 0.004127 | 3.4 | 0.001212 | 0x4f...743b | |
| 12/18/2025 | 7:05:02 PM | sell | $5.92 | $2,816.6 | 0.007147 | 3.39 | 0.002103 | 0x08...2309 | |
| 12/18/2025 | 6:50:20 PM | sell | $3.77 | $2,833.59 | 0.004541 | 3.4 | 0.001333 | 0xad...84c3 | |
| 12/18/2025 | 5:26:16 PM | sell | $6.28 | $2,812.91 | 0.007624 | 3.41 | 0.002233 | 0xd1...3c01 | |
| 12/18/2025 | 5:17:15 PM | sell | $6.79 | $2,835.05 | 0.008208 | 3.42 | 0.002397 | 0xc7...7f79 | |
| 12/18/2025 | 5:15:08 PM | sell | $4.4 | $2,858.16 | 0.005293 | 3.43 | 0.001541 | 0x3c...bae3 | |
| 12/18/2025 | 5:09:27 PM | sell | $7.29 | $2,883.88 | 0.008702 | 3.44 | 0.002527 | 0x5c...1134 | |
| 12/18/2025 | 5:07:36 PM | sell | $6.02 | $2,898.57 | 0.007176 | 3.45 | 0.002078 | 0xaa...2602 | |
| 12/18/2025 | 5:06:54 PM | sell | $5.12 | $2,910.01 | 0.006101 | 3.46 | 0.001762 | 0xf7...cbf1 | |
| 12/18/2025 | 5:05:22 PM | sell | $6.11 | $2,923.24 | 0.007266 | 3.47 | 0.002093 | 0x4e...10e7 | |
| 12/18/2025 | 4:23:42 PM | sell | $5.72 | $2,956.06 | 0.006746 | 3.48 | 0.001938 | 0x2d...3c8f | |
| 12/18/2025 | 4:14:31 PM | sell | $5.96 | $2,968.73 | 0.007008 | 3.48 | 0.002008 | 0x48...9026 | |
| 12/18/2025 | 3:56:11 PM | sell | $7.22 | $2,978.05 | 0.008496 | 3.5 | 0.002427 | 0x3f...1561 | |
| 12/18/2025 | 3:37:39 PM | buy | $6.63 | $2,980.83 | 0.007812 | 3.5 | 0.002227 | 0x47...f354 | |
| 12/18/2025 | 2:36:39 PM | sell | $5.36 | $2,943.4 | 0.006385 | 3.49 | 0.001824 | 0xbf...52cb | |
| 12/18/2025 | 2:20:21 PM | buy | $5.96 | $2,974.08 | 0.007032 | 3.5 | 0.002005 | 0x01...60d8 | |
| 12/18/2025 | 2:18:26 PM | buy | $6.94 | $2,945.91 | 0.008242 | 3.49 | 0.002357 | 0x1e...959b |