WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,125.61
Price
3.18 WBNB
TVL
$6,603.77
MKT CAP
$1.29B
5m
0%
1h
0%
4h
1.19%
24h
2.91%
Share
TXNS
58
Buys
25
Sells
33
Volume
185
Telegram price alerts
Pair:
0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.55
Pooled WBNB:
$4.95

ETH/WBNB price stats on BNB Chain

As of March 13, 2026, the current price of ETH token on DEX FireBird is $2,125.61. ETH price is up 2.91% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $185.17. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,285,994,887.79. The liquidity pool contract is 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 with total value locked (TVL) of $6,603.78. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 is $6,603.78.

The total transactions of ETH/WBNB is 58 in the last 24 hours, 25 of which are buy transactions, and 33 are sales transactions.

ETH/WBNB pool has a trading volume of $185.17 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.18, captured at 12:19 PM UTC.

The price of converting 1 ETH to USD is $2,125.61 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/13/202610:58:18 AMbuy$2.99$2,125.610.0044843.180.001406
0xB5C...f5db
0xa4...908d
03/13/202610:13:35 AMbuy$5.12$2,124.250.0076753.170.002414
0xFcF...DDDD
0x3c...1220
03/13/202610:02:20 AMbuy$3.68$2,115.070.0055283.170.001743
0x36d...ecd2
0x89...efb7
03/13/20269:58:34 AMbuy$2.42$2,112.260.0036313.160.001147
0x36d...ecd2
0x97...d5df
03/13/20268:47:36 AMsell$3.83$2,102.810.0057633.160.001823
0x36d...ecd2
0x5f...df80
03/13/20268:16:12 AMsell$1.98$2,095.190.0030013.160.000948
0x36d...ecd2
0x66...4b39
03/13/20267:54:49 AMbuy$2.87$2,095.870.0043433.170.001369
0x36d...ecd2
0x18...c16b
03/13/20267:35:43 AMsell$3.09$2,100.630.0046593.160.001472
0x36d...ecd2
0xe9...6cc0
03/13/20266:44:24 AMsell$1.98$2,096.580.0030023.170.000947
0x36d...ecd2
0x98...731e
03/13/20266:34:05 AMsell$3.97$2,097.570.0060173.170.001894
0xd7b...C6C3
0x37...c9df
03/13/20266:29:42 AMsell$4.01$2,100.810.006093.180.001913
0x36d...ecd2
0x50...d552
03/13/20266:26:14 AMsell$4.11$2,106.880.0062343.190.001953
0x0c7...ba00
0x3f...d724
03/13/20262:52:41 AMsell$1.77$2,109.470.0026913.190.0008419
0x36d...ecd2
0xa0...489e
03/13/20262:38:21 AMsell$2.77$2,113.910.0041993.20.001311
0x36d...ecd2
0x58...d55e
03/13/20262:17:26 AMsell$3.45$2,119.60.0052293.20.00163
0x36d...ecd2
0x52...060a
03/13/20262:00:41 AMsell$1.93$2,125.450.0029263.210.0009109
0x568...1aF9
0xe9...0bc4
03/13/20261:33:37 AMsell$1.61$2,121.840.0024433.210.0007597
0xB5C...7fA2
0xe5...fc58
03/13/20261:10:12 AMbuy$4.5$2,127.730.0068223.220.002118
0xB5C...f5db
0xc8...7722
03/13/202612:54:42 AMsell$7.43$2,118.310.011283.210.003508
0xd7b...C6C3
0xcc...264f
03/13/202612:47:07 AMsell$3.76$2,126.030.0057143.220.00177
0x36d...ecd2
0x49...6e8f