WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,705.01
Price
3.03 WBNB
TVL
$5,439.57
MKT CAP
$861M
5m
0%
1h
0%
4h
0.26%
24h
4.28%
Share
TXNS
78
Buys
51
Sells
27
Volume
159
Telegram price alerts
Pair:
0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.59
Pooled WBNB:
$4.84

ETH/WBNB price stats on BNB Chain

As of July 3, 2026, the current price of ETH token on DEX FireBird is $1,705.01. ETH price is up 4.28% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $159.05. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $861,032,026.22. The liquidity pool contract is 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 with total value locked (TVL) of $5,439.57. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 is $5,439.57.

The total transactions of ETH/WBNB is 78 in the last 24 hours, 51 of which are buy transactions, and 27 are sales transactions.

ETH/WBNB pool has a trading volume of $159.05 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.03, captured at 5:18 AM UTC.

The price of converting 1 ETH to USD is $1,705.01 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/03/20264:11:59 AMsell$1.71$1,705.010.0030563.030.001005
0x532...8E97
0xb2...9ab8
07/03/20263:21:08 AMbuy$1.72$1,709.540.0030693.040.001007
0xaB1...E2bA
0x02...2c5a
07/03/20263:18:56 AMbuy$0.7283$1,703.980.00133.040.0004274
0xBDb...f0d1
0xc1...08ce
07/03/20262:30:19 AMsell$3.78$1,701.850.006763.040.002223
0xBDb...f0d1
0x86...fd2d
07/03/20261:59:51 AMsell$3.91$1,711.90.0069783.040.002289
0x532...8E97
0xb7...ce64
07/03/20261:36:21 AMbuy$2.75$1,707.060.0049283.050.001612
0xaB1...E2bA
0xb0...54a6
07/03/20261:33:38 AMbuy$1.21$1,711.090.0021643.050.0007091
0xBDb...f0d1
0x1d...8a45
07/03/20261:16:33 AMsell$2$1,708.570.0035773.050.001171
0xE66...1398
0x59...4a76
07/03/20261:16:33 AMbuy$4.04$1,704.680.0072223.040.002371
0x5fE...F010
0xde...d783
07/03/20261:16:33 AMsell$6.83$1,703.020.01223.040.004012
0x532...8E97
0x4c...0ff2
07/03/20261:14:30 AMbuy$2.85$1,713.930.0050993.050.001667
0xaB1...E2bA
0xe5...6633
07/03/20261:12:52 AMbuy$1.82$1,708.230.0032613.050.001068
0xaB1...E2bA
0x89...1792
07/03/20261:09:34 AMbuy$1.56$1,705.530.0027893.040.0009148
0xBDb...f0d1
0x07...b64e
07/03/202612:20:07 AMbuy$1.43$1,700.550.0025773.040.0008462
0xBDb...f0d1
0xc7...5d96
07/02/202611:15:23 PMsell$0.6812$1,693.620.0012223.030.0004022
0xBDb...f0d1
0x57...c299
07/02/202611:07:39 PMsell$0.9294$1,693.110.0016693.040.0005489
0xBDb...f0d1
0x7d...5d27
07/02/202611:02:43 PMsell$1.14$1,694.650.0020573.040.000676
0xBDb...f0d1
0x2f...6aad
07/02/202610:26:27 PMbuy$0.9846$1,697.240.0017683.040.0005801
0xaB1...E2bA
0xa6...9c40
07/02/20269:54:54 PMsell$1.99$1,697.420.0035793.040.001175
0x532...8E97
0x00...86d5
07/02/20269:35:13 PMsell$0.6996$1,700.750.0012533.040.0004113
0xBDb...f0d1
0x0d...e16a