WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,098.22
Price
3.19 WBNB
TVL
$6,507.97
MKT CAP
$1.27B
5m
0%
1h
0%
4h
0.28%
24h
-0.41%
Share
TXNS
39
Buys
19
Sells
20
Volume
138
Telegram price alerts
Pair:
0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.55
Pooled WBNB:
$4.95

ETH/WBNB price stats on BNB Chain

As of March 14, 2026, the current price of ETH token on DEX FireBird is $2,098.22. ETH price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $137.68. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,269,427,345.73. The liquidity pool contract is 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 with total value locked (TVL) of $6,507.98. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 is $6,507.98.

The total transactions of ETH/WBNB is 39 in the last 24 hours, 19 of which are buy transactions, and 20 are sales transactions.

ETH/WBNB pool has a trading volume of $137.68 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.19, captured at 3:28 AM UTC.

The price of converting 1 ETH to USD is $2,098.22 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/14/20263:27:04 AMbuy$1.29$2,098.220.0019783.190.000619
0x36d...ecd2
0x5e...e53b
03/14/202612:37:44 AMbuy$1.45$2,092.290.0022153.190.0006937
0x36d...ecd2
0xca...7b76
03/13/202611:18:48 PMbuy$1.76$2,091.20.0026893.190.000843
0x36d...ecd2
0x83...1d69
03/13/202610:27:44 PMsell$3.88$2,085.740.0059333.180.001862
0x36d...ecd2
0xbd...591d
03/13/202610:05:44 PMsell$3.42$2,091.930.0052243.190.001636
0x36d...ecd2
0x73...1dda
03/13/202610:03:21 PMsell$3.12$2,094.550.0047713.190.001491
0x76b...8888
0x7b...1ddb
03/13/20269:44:25 PMsell$1.19$2,105.540.0018213.20.0005686
0x36d...ecd2
0x1a...e79a
03/13/20268:36:55 PMbuy$1.52$2,107.570.0023273.210.000725
0xB5C...145b
0xd9...60a5
03/13/20268:25:06 PMbuy$2.54$2,109.740.0038663.20.001206
0xB5C...e2ee
0xe0...f3de
03/13/20267:59:48 PMsell$1.9$2,102.070.0029033.190.0009075
0xB5C...9AdF
0xa2...7852
03/13/20266:03:45 PMbuy$1.8$2,103.410.0027453.20.0008563
0xB5C...6e08
0x5b...7ad0
03/13/20265:50:15 PMsell$3.84$2,097.30.0058753.20.001835
0x051...6666
0x0b...c456
03/13/20265:42:29 PMsell$3.84$2,108.640.0058533.20.001824
0x01a...1DD3
0x5d...f064
03/13/20265:35:34 PMsell$4.16$2,121.080.0063083.210.001961
0xB5C...a6cC
0xb0...bfbe
03/13/20264:53:48 PMbuy$5.12$2,136.630.0077263.220.002397
0x76b...8888
0x03...192d
03/13/20264:48:56 PMbuy$2.2$2,130.750.0033293.210.001035
0x36d...ecd2
0x5f...0a66
03/13/20264:26:19 PMsell$5.12$2,117.720.0077783.210.002422
0x10a...5447
0xd1...9a88
03/13/20262:55:22 PMsell$4.28$2,162.420.0063793.220.00198
0x9e7...1214
0xbc...f56b
03/13/20262:51:08 PMsell$5.13$2,165.810.0076573.220.002371
0xc7D...9999
0x72...34bd
03/13/20262:44:43 PMsell$3.84$2,178.270.0057183.230.001765
0xFcF...DDDD
0x38...5340