WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,296.61
Price
3.37 WBNB
TVL
$6,943.72
MKT CAP
$1.16B
5m
0%
1h
0%
4h
-0.48%
24h
1.81%
Share
TXNS
38
Buys
19
Sells
19
Volume
97
Telegram price alerts
Pair:
0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.51
Pooled WBNB:
$5.1

ETH/WBNB price stats on BNB Chain

As of May 14, 2026, the current price of ETH token on DEX FireBird is $2,296.61. ETH price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $96.91. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,159,790,613.84. The liquidity pool contract is 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 with total value locked (TVL) of $6,943.72. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 is $6,943.72.

The total transactions of ETH/WBNB is 38 in the last 24 hours, 19 of which are buy transactions, and 19 are sales transactions.

ETH/WBNB pool has a trading volume of $96.91 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.37, captured at 9:58 PM UTC.

The price of converting 1 ETH to USD is $2,296.61 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/14/20269:32:27 PMsell$0.6548$2,296.610.00096213.370.0002851
0x387...0bB1
0x9f...e65e
05/14/20268:27:37 PMsell$2.67$2,291.980.0039493.370.001169
0xB5C...52a5
0xd2...862e
05/14/20267:45:24 PMsell$1.56$2,301.220.0022973.380.0006794
0xB5C...71eb
0xe6...0c3d
05/14/20266:09:45 PMbuy$2.35$2,309.60.0034523.380.001019
0x8AD...E63E
0xcc...8102
05/14/20265:58:11 PMbuy$2.33$2,307.670.0034173.380.00101
0xB5C...4ec8
0x1c...b2f3
05/14/20265:16:10 PMsell$4.31$2,306.980.0063153.370.001869
0x726...D225
0x65...f297
05/14/20264:10:08 PMbuy$4.42$2,304.840.00653.380.00192
0x8AD...E63E
0xf3...d6e3
05/14/20264:00:30 PMbuy$0.9693$2,299.060.0014243.370.0004216
0xB5C...f5db
0x2d...26cf
05/14/20263:52:37 PMbuy$2.28$2,294.810.0033693.370.0009977
0x36d...ecd2
0x14...2d67
05/14/20263:51:22 PMbuy$1.61$2,292.320.0023823.370.0007065
0xB5C...4ec8
0x03...c9e8
05/14/20263:10:57 PMbuy$1.5$2,279.320.0022323.360.0006624
0xe24...321b
0xb9...e279
05/14/20262:55:06 PMbuy$3.04$2,283.350.0044913.360.001334
0x113...94CB
0x28...8836
05/14/20262:51:25 PMbuy$4.51$2,280.640.0066473.350.001979
0x8AD...E63E
0xc9...d444
05/14/20262:48:04 PMbuy$5.22$2,272.90.007693.340.002296
0x568...1aF9
0x32...24da
05/14/20262:30:05 PMbuy$1.89$2,263.770.00283.340.000838
0x8AD...E63E
0xbb...9e5e
05/14/20262:08:50 PMsell$3.62$2,253.080.0053733.330.00161
0x4ae...11f7
0xdb...cccc
05/14/20261:12:27 PMbuy$2.25$2,263.780.0033283.340.0009951
0x387...0bB1
0x41...2eab
05/14/202612:58:57 PMsell$4.88$2,264.010.0072053.340.002156
0xB5C...52a5
0x33...a114
05/14/202612:53:01 PMsell$3.35$2,263.210.004973.340.001484
0x8AD...E63E
0x07...1934
05/14/202612:28:19 PMsell$2.26$2,257.10.0033683.350.001004
0x8AD...E63E
0xdb...8bbb