- WhatToFarm
- BNB Chain
- FireBird
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1.49
- Pooled WBNB:
- $5.17
ETH/WBNB price stats on BNB Chain
As of September 21, 2026, the current price of ETH token on DEX FireBird is $2,753.54. ETH price is up 4.31% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $224.66. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,390,537,852.66. The liquidity pool contract is 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 with total value locked (TVL) of $8,249.94. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 is $8,249.94.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 46 in the last 24 hours, 24 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $224.66 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.45, captured at 5:30 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,753.54 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 4:27:00 PM | buy | $5.33 | $2,753.54 | 0.006691 | 3.45 | 0.001936 | 0x24...1e1a | |
| 09/21/2026 | 4:24:53 PM | buy | $5.81 | $2,755.6 | 0.007268 | 3.44 | 0.002109 | 0x6d...484b | |
| 09/21/2026 | 3:50:54 PM | buy | $5.44 | $2,753.09 | 0.006775 | 3.42 | 0.001979 | 0x36...bee6 | |
| 09/21/2026 | 3:10:41 PM | sell | $5.57 | $2,748.82 | 0.006929 | 3.41 | 0.002028 | 0x2d...b80c | |
| 09/21/2026 | 3:09:04 PM | sell | $4.55 | $2,755.54 | 0.005659 | 3.42 | 0.001652 | 0xd2...13fe | |
| 09/21/2026 | 3:02:41 PM | sell | $5.33 | $2,743.28 | 0.006673 | 3.43 | 0.001944 | 0x4f...9249 | |
| 09/21/2026 | 2:50:18 PM | buy | $5.36 | $2,745.68 | 0.006719 | 3.43 | 0.001953 | 0x8e...8a72 | |
| 09/21/2026 | 2:02:17 PM | sell | $6.45 | $2,731 | 0.008108 | 3.43 | 0.002361 | 0x10...7390 | |
| 09/21/2026 | 1:56:50 PM | sell | $5.57 | $2,731.64 | 0.007029 | 3.44 | 0.002041 | 0xd1...8332 | |
| 09/21/2026 | 1:56:22 PM | sell | $5.57 | $2,739.35 | 0.007024 | 3.45 | 0.002034 | 0x8a...8e2e | |
| 09/21/2026 | 1:02:36 PM | buy | $5.28 | $2,733.57 | 0.006693 | 3.46 | 0.001934 | 0x08...680d | |
| 09/21/2026 | 12:33:15 PM | buy | $5.26 | $2,724.03 | 0.006674 | 3.45 | 0.001933 | 0x77...20b8 | |
| 09/21/2026 | 11:39:26 AM | sell | $5.31 | $2,727.8 | 0.006712 | 3.44 | 0.001948 | 0x30...408c | |
| 09/21/2026 | 11:16:33 AM | sell | $5.33 | $2,721.26 | 0.006767 | 3.45 | 0.001959 | 0xe3...6966 | |
| 09/21/2026 | 10:24:06 AM | sell | $5.66 | $2,719.68 | 0.007218 | 3.46 | 0.002084 | 0xa2...017a | |
| 09/21/2026 | 10:08:09 AM | sell | $3.49 | $2,722.19 | 0.004455 | 3.47 | 0.001283 | 0xad...b60c | |
| 09/21/2026 | 9:44:51 AM | buy | $5.39 | $2,742.19 | 0.006873 | 3.49 | 0.001968 | 0x04...bc75 | |
| 09/21/2026 | 9:33:05 AM | buy | $5.47 | $2,729.76 | 0.006977 | 3.48 | 0.002003 | 0xe4...7009 | |
| 09/21/2026 | 9:30:31 AM | buy | $5.57 | $2,710.77 | 0.007137 | 3.47 | 0.002055 | 0xb1...55f9 | |
| 09/21/2026 | 9:30:07 AM | buy | $5.58 | $2,714 | 0.007129 | 3.46 | 0.002058 | 0x4a...18ed |