WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,028.75
Price
2.79 WBNB
TVL
$6,732.58
MKT CAP
$1.02B
5m
0%
1h
-0.11%
4h
-0.17%
24h
0.43%
Share
TXNS
121
Buys
40
Sells
81
Volume
442
Telegram price alerts
Pair:
0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.66
Pooled WBNB:
$4.63

ETH/WBNB price stats on BNB Chain

As of May 31, 2026, the current price of ETH token on DEX FireBird is $2,028.75. ETH price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $441.62. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,024,521,297.86. The liquidity pool contract is 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 with total value locked (TVL) of $6,732.59. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 is $6,732.59.

The total transactions of ETH/WBNB is 121 in the last 24 hours, 40 of which are buy transactions, and 81 are sales transactions.

ETH/WBNB pool has a trading volume of $441.62 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.79, captured at 1:52 AM UTC.

The price of converting 1 ETH to USD is $2,028.75 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/31/20261:43:01 AMbuy$2.26$2,028.750.0031192.790.001115
0x84a...5B6a
0xb5...cb51
05/31/20261:36:04 AMsell$6.75$2,034.680.009272.790.00332
0x551...1833
0x1f...cc17
05/31/20261:30:33 AMsell$3.49$2,032.830.0048192.790.001721
0xe2b...89b1
0x86...9287
05/31/20261:21:47 AMbuy$3.17$2,030.360.0043822.80.001561
0x2BD...7571
0x3b...104e
05/31/20261:14:38 AMbuy$1.49$2,026.920.0020632.80.0007364
0x8AD...E63E
0x87...8bb9
05/31/20261:07:13 AMsell$2.91$2,030.620.0040222.790.001437
0xB5C...71eb
0x96...5db6
05/31/202612:48:15 AMbuy$4.54$2,030.990.0062652.80.002236
0x8AD...E63E
0xf5...27ee
05/31/202612:19:12 AMsell$4.6$2,026.970.0063572.790.002273
0x02d...48B1
0x1c...d53e
05/31/202612:11:31 AMsell$4.6$2,027.60.0063612.80.002268
0x302...5A49
0x68...cd13
05/31/202612:04:20 AMsell$2.25$2,023.180.0031372.80.001116
0xB5C...1436
0x10...f973
05/30/202611:29:08 PMsell$2.67$2,024.890.0037112.810.001319
0x2BD...7571
0x61...a310
05/30/202611:19:06 PMsell$1.84$2,023.220.0025732.810.0009134
0x972...7F8D
0x58...f7fa
05/30/202611:02:11 PMsell$5.17$2,026.240.0072122.820.002554
0xcB4...15ac
0xd7...2e8d
05/30/202610:50:13 PMsell$3.68$2,026.010.0051492.830.001819
0x355...f79B
0x01...817b
05/30/202610:46:48 PMsell$2.2$2,023.740.0030882.830.001089
0xC4f...a729
0x47...83f3
05/30/202610:31:37 PMsell$2.2$2,025.30.0030882.830.001087
0x7CD...9305
0xb7...b572
05/30/202610:23:34 PMsell$1.83$2,025.220.0025732.840.000905
0x4C8...9a96
0xb1...b2ae
05/30/202610:20:01 PMsell$3.96$2,027.160.0055642.840.001953
0x2BD...7571
0x03...fea1
05/30/202610:14:09 PMbuy$5.09$2,022.280.0071832.850.002517
0xB5C...d0Da
0x94...471a
05/30/202610:07:41 PMbuy$3.83$2,017.970.0054132.840.001902
0x000...257F
0x4a...7094