WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,321.44
Price
3.78 WBNB
TVL
$6,624.43
MKT CAP
$1.4B
5m
0%
1h
0.03%
4h
-0.02%
24h
-2.14%
Share
TXNS
92
Buys
33
Sells
59
Volume
174
Telegram price alerts
Pair:
0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.42
Pooled WBNB:
$5.39

ETH/WBNB price stats on BNB Chain

As of April 15, 2026, the current price of ETH token on DEX FireBird is $2,321.44. ETH price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $173.58. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,404,476,235.55. The liquidity pool contract is 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 with total value locked (TVL) of $6,624.43. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 is $6,624.43.

The total transactions of ETH/WBNB is 92 in the last 24 hours, 33 of which are buy transactions, and 59 are sales transactions.

ETH/WBNB pool has a trading volume of $173.58 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.78, captured at 7:35 AM UTC.

The price of converting 1 ETH to USD is $2,321.44 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/15/20267:13:10 AMbuy$1.31$2,321.440.0021453.780.0005674
0x36d...ecd2
0xb7...b421
04/15/20266:41:14 AMsell$0.1508$2,317.330.00024543.770.00006508
0xB5C...9AdF
0x89...8d4a
04/15/20266:37:09 AMsell$1.18$2,317.420.0019243.770.0005102
0xB5C...e2ee
0xa4...8b54
04/15/20266:15:04 AMsell$1.31$2,320.650.0021453.770.0005681
0x36d...ecd2
0x2c...cc3d
04/15/20266:09:59 AMsell$0.3415$2,319.40.00055623.770.0001472
0x000...257F
0xd5...8e12
04/15/20265:28:27 AMsell$1.54$2,314.090.0025243.770.0006678
0x000...257F
0xbf...75c0
04/15/20265:26:22 AMsell$1.47$2,326.290.0023933.780.0006327
0x36d...ecd2
0x3e...2484
04/15/20264:37:00 AMbuy$2.03$2,330.590.0033023.790.0008712
0x36d...ecd2
0xbd...8a1e
04/15/20264:29:01 AMbuy$0.8937$2,329.350.0014533.780.0003837
0xB5C...2F6d
0x37...2086
04/15/20264:19:44 AMbuy$1.25$2,331.140.0020433.780.0005399
0xB5C...7fA2
0x56...fd92
04/15/20264:15:44 AMbuy$0.6285$2,330.570.001023.780.0002696
0xb94...6417
0x5d...876e
04/15/20264:05:20 AMbuy$1.25$2,332.480.0020393.780.0005396
0xB5C...1436
0xa8...f036
04/15/20263:52:04 AMbuy$0.6266$2,323.580.0010183.770.0002696
0xE8D...80fb
0x28...f107
04/15/20263:32:16 AMbuy$0.6273$2,326.750.0010183.770.0002696
0xB5C...2F6d
0x64...cee8
04/15/20263:25:36 AMbuy$0.5939$2,326.50.00096373.770.0002553
0x000...257F
0x0c...7b18
04/15/20263:14:41 AMbuy$1.37$2,321.970.0022263.770.0005901
0x36d...ecd2
0xc6...d374
04/15/20262:34:29 AMsell$3.4$2,3210.0055253.760.001466
0x36d...ecd2
0x88...8a1b
04/15/20261:57:40 AMsell$2.19$2,338.780.0035353.770.0009369
0x000...ef95
0x4a...67c2
04/15/20261:55:20 AMsell$2.03$2,330.280.00333.770.0008735
0x36d...ecd2
0x75...8700
04/15/20261:15:15 AMbuy$0.4488$2,329.50.00072983.780.0001926
0xB5C...52a5
0xc3...2cbc