WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,029.48
Price
3.54 WBNB
TVL
$5,980.91
MKT CAP
$1.23B
5m
0%
1h
0.20%
4h
-0.43%
24h
-4.13%
Share
TXNS
99
Buys
54
Sells
45
Volume
152
Telegram price alerts
Pair:
0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.47
Pooled WBNB:
$5.22

ETH/WBNB price stats on BNB Chain

As of April 2, 2026, the current price of ETH token on DEX FireBird is $2,029.48. ETH price is down -4.13% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $152.47. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,227,837,821.76. The liquidity pool contract is 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 with total value locked (TVL) of $5,980.91. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 is $5,980.91.

The total transactions of ETH/WBNB is 99 in the last 24 hours, 54 of which are buy transactions, and 45 are sales transactions.

ETH/WBNB pool has a trading volume of $152.47 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.54, captured at 1:54 PM UTC.

The price of converting 1 ETH to USD is $2,029.48 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/02/20261:51:46 PMbuy$3.65$2,029.480.006383.540.001799
0x5A2...B361
0xdc...2150
04/02/20261:28:24 PMbuy$4.8$2,022.930.0084033.530.002376
0x35a...281a
0x3f...b638
04/02/20261:06:09 PMbuy$5.12$2,025.340.0089183.520.00253
0x04a...ba92
0x18...f7e8
04/02/202612:43:56 PMbuy$5.12$2,029.710.0088643.510.002524
0xC62...5555
0x9c...a840
04/02/202612:39:00 PMbuy$1.12$2,027.660.001943.50.0005537
0xB5C...1520
0xfb...166e
04/02/202612:24:48 PMbuy$0.5278$2,032.650.00090963.50.0002596
0xB5C...49f0
0xd7...7ff2
04/02/202612:24:33 PMbuy$0.1478$2,030.660.00025493.50.00007281
0xFff...57ca
0xf3...8b4a
04/02/202612:06:57 PMsell$0.5259$2,031.320.00090493.490.0002589
0xB5C...145b
0x49...b95f
04/02/202612:03:30 PMsell$2.28$2,033.110.0039293.490.001123
0xB5C...49f0
0x92...4868
04/02/202611:59:17 AMsell$0.2572$2,035.780.00044243.50.0001263
0xB5C...d83D
0x2c...47b9
04/02/202611:55:08 AMsell$0.09783$2,033.930.00016843.50.0000481
0x000...257F
0xd6...8a47
04/02/202611:49:45 AMsell$0.6727$2,034.110.0011583.50.0003307
0x396...E220
0xb7...337e
04/02/202611:42:53 AMsell$0.005759$2,033.980.059923.50.052831
0xB5C...1520
0xa7...69e6
04/02/202611:42:40 AMsell$0.005886$2,033.510.000010143.50.052894
0xB5C...7fA2
0xb3...e4e1
04/02/202611:08:36 AMbuy$1.05$2,031.540.0018243.50.0005198
0xB5C...2801
0x4d...d6ea
04/02/202611:03:40 AMbuy$0.5301$2,040.640.00091123.50.0002597
0xE8D...80fb
0x34...c8d0
04/02/202611:01:23 AMbuy$0.5288$2,039.720.0009093.50.0002592
0x000...Beee
0xa5...6731
04/02/202610:50:53 AMbuy$2.46$2,036.330.004243.50.00121
0xB5C...A78f
0xd5...298b
04/02/202610:44:10 AMbuy$3.34$2,037.560.0057473.490.001643
0x36d...ecd2
0xc3...f95b
04/02/202610:34:39 AMbuy$1.05$2,038.330.001813.490.0005185
0xB5C...6e08
0x63...ea22