- WhatToFarm
- BNB Chain
- FireBird
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1.55
- Pooled WBNB:
- $4.93
ETH/WBNB price stats on BNB Chain
As of February 12, 2026, the current price of ETH token on DEX FireBird is $1,926.68. ETH price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $113.61. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,165,641,480.06. The liquidity pool contract is 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 with total value locked (TVL) of $6,003.75. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 is $6,003.75.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 34 in the last 24 hours, 15 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $113.61 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.16, captured at 9:21 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,926.68 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 8:10:00 PM | sell | $1.77 | $1,926.68 | 0.00292 | 3.16 | 0.0009225 | 0x99...69d9 | |
| 02/12/2026 | 7:32:51 PM | buy | $4.08 | $1,937.82 | 0.006681 | 3.16 | 0.002107 | 0xb7...be3c | |
| 02/12/2026 | 5:41:38 PM | buy | $2.44 | $1,921.37 | 0.004024 | 3.16 | 0.001272 | 0x57...fbe7 | |
| 02/12/2026 | 4:43:30 PM | sell | $5.11 | $1,917.87 | 0.008432 | 3.15 | 0.002668 | 0x8d...f4c8 | |
| 02/12/2026 | 4:29:07 PM | sell | $5.12 | $1,907.52 | 0.008521 | 3.17 | 0.002687 | 0x50...7d1e | |
| 02/12/2026 | 4:10:51 PM | sell | $5.13 | $1,929.35 | 0.008461 | 3.18 | 0.002659 | 0x83...1f5d | |
| 02/12/2026 | 4:05:37 PM | sell | $5.13 | $1,946.36 | 0.008417 | 3.19 | 0.002636 | 0x6f...6d3a | |
| 02/12/2026 | 3:55:05 PM | sell | $2.82 | $1,949.04 | 0.004637 | 3.2 | 0.001448 | 0xc6...3514 | |
| 02/12/2026 | 3:40:50 PM | sell | $2.46 | $1,959.39 | 0.004038 | 3.2 | 0.001259 | 0x42...a12b | |
| 02/12/2026 | 3:33:01 PM | sell | $5.12 | $1,970.56 | 0.008361 | 3.21 | 0.002601 | 0x5a...a797 | |
| 02/12/2026 | 3:08:24 PM | sell | $3.52 | $1,965.34 | 0.005789 | 3.22 | 0.001795 | 0x5d...813a | |
| 02/12/2026 | 3:04:52 PM | sell | $2.93 | $1,976.38 | 0.004795 | 3.23 | 0.001484 | 0xff...7ac6 | |
| 02/12/2026 | 2:29:56 PM | buy | $2.96 | $1,982.41 | 0.004838 | 3.23 | 0.001494 | 0x7b...1055 | |
| 02/12/2026 | 2:14:28 PM | buy | $4 | $1,981.72 | 0.006533 | 3.22 | 0.002023 | 0xef...0b77 | |
| 02/12/2026 | 1:19:02 PM | buy | $2.43 | $1,983.84 | 0.003961 | 3.22 | 0.001229 | 0x9e...2901 | |
| 02/12/2026 | 12:11:37 PM | sell | $3.13 | $1,986.15 | 0.005072 | 3.21 | 0.001576 | 0x2d...0e33 | |
| 02/12/2026 | 9:57:06 AM | buy | $3.02 | $1,983.54 | 0.004915 | 3.22 | 0.001525 | 0xee...9add | |
| 02/12/2026 | 9:38:19 AM | buy | $4 | $1,976.07 | 0.006519 | 3.21 | 0.002027 | 0x65...bda0 | |
| 02/12/2026 | 8:53:45 AM | buy | $2.42 | $1,961.34 | 0.00396 | 3.2 | 0.001233 | 0xd8...b20d | |
| 02/12/2026 | 4:37:37 AM | buy | $5.12 | $1,971.26 | 0.008329 | 3.2 | 0.002602 | 0xc3...7ea6 |