WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,884.81
Price
3.07 WBNB
TVL
$9,111.97
MKT CAP
$1.75B
5m
0%
1h
0.19%
4h
-1.69%
24h
-4.47%
Share
TXNS
78
Buys
33
Sells
45
Volume
457
Telegram price alerts
Pair:
0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.57
Pooled WBNB:
$4.86

ETH/WBNB price stats on BNB Chain

As of January 31, 2026, the current price of ETH token on DEX FireBird is $2,884.81. ETH price is down -4.47% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $457.15. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,745,310,774.25. The liquidity pool contract is 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 with total value locked (TVL) of $9,111.98. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 is $9,111.98.

The total transactions of ETH/WBNB is 78 in the last 24 hours, 33 of which are buy transactions, and 45 are sales transactions.

ETH/WBNB pool has a trading volume of $457.15 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.07, captured at 7:04 PM UTC.

The price of converting 1 ETH to USD is $2,884.81 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/31/20266:52:51 PMbuy$6.8$2,884.810.0072653.070.002360xc3...cca9
01/31/20266:52:17 PMbuy$6.74$2,876.230.00723.060.0023450x0e...2d09
01/31/20266:45:54 PMbuy$13.17$2,863.640.014053.050.00460x16...4b26
01/31/20266:45:22 PMsell$2.61$2,851.280.0027873.040.00091620x58...0cf6
01/31/20266:45:08 PMbuy$12.87$2,853.370.013733.040.0045110xc1...4509
01/31/20266:44:44 PMbuy$8.56$2,837.050.0091383.020.0030180xff...1400
01/31/20266:43:38 PMsell$10.99$2,832.910.011723.020.0038790x91...8234
01/31/20266:43:23 PMsell$8.46$2,845.130.0090343.030.0029750x6a...f5f1
01/31/20266:40:57 PMsell$7.17$2,854.980.0076573.040.0025130xed...a69b
01/31/20266:40:31 PMsell$6.23$2,863.440.0066573.050.0021780xd2...7a65
01/31/20266:37:55 PMsell$6.3$2,871.360.006733.060.0021960xd5...0a79
01/31/20266:20:50 PMsell$6.18$2,879.270.0066053.070.0021490x30...1b1e
01/31/20265:39:38 PMbuy$6.99$2,884.520.0074623.070.0024240x0e...06c0
01/31/20265:33:27 PMsell$9.02$2,880.050.009633.070.0031330xd1...0c5a
01/31/20265:28:21 PMsell$6.32$2,889.770.006753.080.0021890x6b...6a50
01/31/20265:13:03 PMbuy$12.8$2,891.450.013663.080.0044280x7c...08f1
01/31/20265:12:02 PMsell$27.46$2,894.960.02933.080.0094870xf2...d6f4
01/31/20265:10:16 PMsell$6.07$2,916.30.0064873.110.0020840x44...2d70
01/31/20265:06:04 PMsell$6.53$2,924.340.0069773.120.0022350x6b...fc04
01/31/20265:05:34 PMsell$6.07$2,932.390.0064843.120.0020720xbf...7306