Info about ETH-WBNB pair
- Pooled ETH:
- 1.51
- Pooled WBNB:
- $5.08
ETH/WBNB price stats on BNB Chain
As of March 21, 2026, the current price of ETH token on DEX FireBird is $2,157.14. ETH price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $98.13. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,305,074,150.91. The liquidity pool contract is 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 with total value locked (TVL) of $6,531.23. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 is $6,531.23.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 34 in the last 24 hours, 17 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $98.13 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.35, captured at 2:54 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,157.14 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 1:11:13 AM | buy | $2.11 | $2,157.14 | 0.003284 | 3.35 | 0.0009788 | 0x37...e921 | |
| 03/21/2026 | 12:53:38 AM | buy | $1.38 | $2,151.44 | 0.002162 | 3.35 | 0.0006451 | 0x67...7d5b | |
| 03/21/2026 | 12:20:25 AM | buy | $1.43 | $2,148.63 | 0.002242 | 3.34 | 0.0006694 | 0x2a...9cfa | |
| 03/20/2026 | 11:13:28 PM | sell | $2.44 | $2,146.53 | 0.003804 | 3.34 | 0.001137 | 0xd4...6ede | |
| 03/20/2026 | 11:03:09 PM | sell | $1.95 | $2,153.87 | 0.003043 | 3.34 | 0.000909 | 0x2d...010f | |
| 03/20/2026 | 10:37:21 PM | sell | $1.39 | $2,156.16 | 0.002163 | 3.35 | 0.0006453 | 0xee...787f | |
| 03/20/2026 | 10:04:51 PM | buy | $4.69 | $2,161.57 | 0.007284 | 3.35 | 0.002171 | 0x25...13fa | |
| 03/20/2026 | 9:29:28 PM | buy | $1.95 | $2,149.66 | 0.003042 | 3.34 | 0.0009087 | 0x67...3e6e | |
| 03/20/2026 | 9:19:07 PM | buy | $4.73 | $2,145.33 | 0.007373 | 3.34 | 0.002206 | 0xc9...8665 | |
| 03/20/2026 | 8:49:57 PM | buy | $1.53 | $2,131.56 | 0.002399 | 3.33 | 0.0007196 | 0x97...712c | |
| 03/20/2026 | 6:58:06 PM | sell | $1.57 | $2,122.47 | 0.002473 | 3.32 | 0.0007432 | 0x0c...e8f5 | |
| 03/20/2026 | 5:49:16 PM | sell | $1.8 | $2,125.84 | 0.002821 | 3.33 | 0.0008469 | 0xc5...ded2 | |
| 03/20/2026 | 4:21:29 PM | buy | $2.31 | $2,141.57 | 0.003615 | 3.33 | 0.001083 | 0x85...6241 | |
| 03/20/2026 | 2:53:26 PM | sell | $4.03 | $2,128.18 | 0.006325 | 3.33 | 0.001897 | 0x99...7749 | |
| 03/20/2026 | 2:27:03 PM | buy | $5.22 | $2,133 | 0.008177 | 3.33 | 0.002449 | 0x6d...b973 | |
| 03/20/2026 | 2:01:46 PM | sell | $3.84 | $2,122.18 | 0.006041 | 3.33 | 0.001813 | 0xce...8e6b | |
| 03/20/2026 | 1:48:17 PM | buy | $2.55 | $2,133.15 | 0.004 | 3.33 | 0.001198 | 0x62...dd5b | |
| 03/20/2026 | 1:32:10 PM | sell | $5.12 | $2,133.89 | 0.008015 | 3.33 | 0.002403 | 0x46...9973 | |
| 03/20/2026 | 1:25:47 PM | buy | $2.16 | $2,149.97 | 0.003361 | 3.34 | 0.001005 | 0x63...a6c3 | |
| 03/20/2026 | 11:41:34 AM | sell | $2.66 | $2,140.46 | 0.004155 | 3.33 | 0.001244 | 0xb5...209f |