WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,269.8
Price
3.22 WBNB
TVL
$7,034.56
MKT CAP
$1.15B
5m
0%
1h
0%
4h
0%
24h
0.58%
Share
TXNS
13
Buys
9
Sells
4
Volume
50
Telegram price alerts
Pair:
0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.55
Pooled WBNB:
$5

ETH/WBNB price stats on BNB Chain

As of November 2, 2026, the current price of ETH token on DEX FireBird is $2,269.8. ETH price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $50.18. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,146,252,410.87. The liquidity pool contract is 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 with total value locked (TVL) of $7,034.56. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 is $7,034.56.

The total transactions of ETH/WBNB is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.

ETH/WBNB pool has a trading volume of $50.18 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.22, captured at 10:19 PM UTC.

The price of converting 1 ETH to USD is $2,269.8 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/02/20265:10:18 PMsell$4.74$2,269.80.0067443.220.002088
0xAB9...EB79
0x04...519d
11/02/20263:58:15 PMsell$5.03$2,280.540.0071633.240.002207
0x0b6...6bbf
0x10...6185
11/02/20263:11:02 PMbuy$4.87$2,293.860.006913.250.002125
0x624...0235
0x5b...4dff
11/02/202612:13:58 PMbuy$4.75$2,291.560.0067323.240.002076
0x1af...551F
0xa0...68eb
11/02/202610:28:58 AMsell$0.3221$2,284.540.00045563.230.0001409
0xFEF...f39e
0x72...1e54
11/02/202610:10:13 AMbuy$4.85$2,286.50.0068643.230.002122
0xFBd...ceA4
0xc6...81db
11/02/20263:25:15 AMbuy$4.85$2,305.770.0067943.220.002106
0x311...5B94
0x58...8d1e
11/02/20262:50:43 AMsell$0.3112$2,291.620.00043663.210.0001358
0x6F1...2d61
0xad...02c8
11/02/20262:45:55 AMbuy$4.89$2,289.640.0068823.210.002138
0xeE8...5367
0xf4...5add
11/02/20261:26:44 AMbuy$5.22$2,294.320.0073073.20.002277
0x2D1...16d6
0x99...e4f1
11/01/202611:09:17 PMbuy$4.84$2,263.980.0068513.190.002141
0xCD7...EF17
0xf4...02b3
11/01/20268:52:47 PMbuy$5.13$2,259.750.0072563.190.002274
0xD65...9c8C
0xf8...b8a0
11/01/20268:33:54 PMbuy$0.3157$2,256.790.00044563.180.0001399
0xf82...EF60
0x91...294d
11/01/20264:14:16 PMbuy$4.84$2,262.840.0068033.180.002138
0xFBd...ceA4
0x1e...6927
11/01/202612:17:23 PMsell$5.01$2,260.540.0070443.170.002219
0xeE8...5367
0xb8...2d3c
11/01/20268:44:19 AMsell$4.69$2,276.880.0065993.190.002062
0x70e...20dD
0x38...726f
11/01/20268:40:21 AMsell$5.03$2,274.570.0070943.20.002211
0x281...619b
0xdc...472f
11/01/20268:00:49 AMsell$1.3$2,271.060.001853.210.0005759
0x532...8E97
0x69...1d10
11/01/20266:56:54 AMsell$0.5878$2,269.910.00083263.210.0002589
0x532...8E97
0x54...10fd
11/01/20262:03:53 AMbuy$5.12$2,264.770.0072773.210.002261
0x1af...551F
0x71...2d91