WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,579.65
Price
2.82 WBNB
TVL
$5,222.27
MKT CAP
$797.7M
5m
0%
1h
0.72%
4h
-0.13%
24h
0.12%
Share
TXNS
49
Buys
41
Sells
8
Volume
57
Telegram price alerts
Pair:
0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.65
Pooled WBNB:
$4.67

ETH/WBNB price stats on BNB Chain

As of June 27, 2026, the current price of ETH token on DEX FireBird is $1,579.65. ETH price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $57.25. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $797,724,209.42. The liquidity pool contract is 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 with total value locked (TVL) of $5,222.27. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 is $5,222.27.

The total transactions of ETH/WBNB is 49 in the last 24 hours, 41 of which are buy transactions, and 8 are sales transactions.

ETH/WBNB pool has a trading volume of $57.25 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.82, captured at 11:31 PM UTC.

The price of converting 1 ETH to USD is $1,579.65 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/27/202611:05:24 PMbuy$0.5761$1,579.650.0010312.820.0003647
0xBDb...f0d1
0x71...9078
06/27/202610:50:46 PMbuy$0.6279$1,578.010.0011242.820.0003979
0xaB1...E2bA
0x8a...5b5c
06/27/202610:17:18 PMsell$3.11$1,568.350.0056012.820.001984
0xBDb...f0d1
0x61...a866
06/27/20269:45:40 PMbuy$3.9$1,577.440.0070072.820.002478
0x555...C74c
0x10...510e
06/27/20269:39:58 PMbuy$1.31$1,579.430.0023422.820.0008299
0xaB1...E2bA
0x8d...5060
06/27/20269:13:10 PMsell$2.75$1,584.630.0048952.810.001737
0xaB1...E2bA
0x99...1994
06/27/20269:12:08 PMsell$1$1,583.540.0017832.820.000632
0xaB1...E2bA
0xd3...28ab
06/27/20269:06:37 PMbuy$1.14$1,583.530.002052.820.000725
0xBDb...f0d1
0xe9...91f5
06/27/20268:13:18 PMbuy$0.5902$1,581.720.0010542.820.0003731
0xBDb...f0d1
0x63...3f66
06/27/20266:35:58 PMbuy$0.5975$1,593.890.0010612.830.0003749
0xaB1...E2bA
0xb8...c375
06/27/20266:32:53 PMbuy$0.8028$1,592.950.0014262.830.000504
0xBDb...f0d1
0x01...e07f
06/27/20266:25:08 PMbuy$0.7178$1,591.240.0012762.820.0004511
0xaB1...E2bA
0x78...e63e
06/27/20265:21:31 PMbuy$0.5771$1,596.850.0010222.820.0003614
0xBDb...f0d1
0xb0...d221
06/27/20265:20:36 PMbuy$0.3981$1,596.050.0007052.820.0002494
0xBDb...f0d1
0xc3...23eb
06/27/20265:03:40 PMsell$2.35$1,594.870.004172.820.001477
0xBDb...f0d1
0x01...b2d8
06/27/20265:02:21 PMsell$3.54$1,599.910.0062682.820.002215
0xBDb...f0d1
0xd7...a543
06/27/20264:37:56 PMsell$0.5841$1,604.220.0010312.830.0003641
0xBDb...f0d1
0x32...8c8e
06/27/20264:29:00 PMsell$0.5496$1,603.030.0009722.830.0003428
0xBDb...f0d1
0x49...2497
06/27/20263:38:39 PMbuy$2.28$1,608.390.0040392.830.001422
0xBDb...f0d1
0x84...3a12
06/27/20263:15:57 PMbuy$1.66$1,605.10.0029412.830.001037
0xBDb...f0d1
0xd3...11de