WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,052.41
Price
3.46 WBNB
TVL
$6,118.49
MKT CAP
$1.24B
5m
0%
1h
-1.01%
4h
-4.17%
24h
-2.47%
Share
TXNS
99
Buys
49
Sells
50
Volume
158
Telegram price alerts
Pair:
0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.49
Pooled WBNB:
$5.16

ETH/WBNB price stats on BNB Chain

As of April 2, 2026, the current price of ETH token on DEX FireBird is $2,052.41. ETH price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $157.84. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,241,710,497.38. The liquidity pool contract is 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 with total value locked (TVL) of $6,118.49. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 is $6,118.49.

The total transactions of ETH/WBNB is 99 in the last 24 hours, 49 of which are buy transactions, and 50 are sales transactions.

ETH/WBNB pool has a trading volume of $157.84 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.46, captured at 3:53 AM UTC.

The price of converting 1 ETH to USD is $2,052.41 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/02/20263:43:00 AMsell$4.06$2,052.410.0068653.460.001982
0xba1...b306
0xe0...c767
04/02/20263:27:05 AMbuy$1.99$2,073.270.0033373.470.0009612
0x111...6051
0xcc...4be1
04/02/20262:25:56 AMbuy$1.85$2,080.350.0030923.460.0008917
0x76e...699E
0x9a...2afb
04/02/20262:14:57 AMsell$5.12$2,082.140.008533.460.002462
0xa39...ffff
0xfa...afba
04/02/20262:11:09 AMsell$0.8498$2,091.080.001413.470.0004064
0xd20...31F8
0x3f...e6ca
04/02/20261:31:53 AMsell$5.15$2,113.050.0084813.470.002438
0x02a...EC92
0x29...7de1
04/02/20261:27:24 AMsell$2.18$2,111.750.0036113.480.001035
0x000...257F
0xfe...dc68
04/02/20261:21:56 AMsell$2.47$2,113.20.0040833.490.001169
0xB5C...52a5
0x55...e737
04/02/20261:17:59 AMsell$5.11$2,123.940.0084353.490.00241
0x05a...63E3
0x9c...a823
04/02/20261:10:49 AMbuy$1.94$2,139.170.0031933.510.0009097
0xB5C...153d
0x76...6219
04/02/20261:09:24 AMbuy$1.38$2,135.980.0022773.50.0006493
0x568...1aF9
0x4e...3da9
04/02/20261:09:01 AMbuy$1.51$2,143.210.002483.50.000708
0xB5C...2801
0xa7...d7f1
04/02/20261:05:16 AMsell$3.83$2,127.50.0063093.490.001803
0x01a...1DD3
0x55...98a6
04/02/20261:04:52 AMsell$1.48$2,139.980.0024243.50.0006917
0xB5C...49f0
0x7d...89a9
04/02/20261:03:34 AMsell$0.1854$2,146.770.00030293.50.00008639
0x000...257F
0xf1...0641
04/02/20261:03:23 AMsell$0.4181$2,146.930.0006833.50.0001947
0xa64...8B8B
0x07...677b
04/02/20261:02:44 AMsell$2.12$2,149.430.0034643.510.000987
0x39A...0d14
0xd0...cd2e
04/02/20261:02:40 AMsell$0.2115$2,144.10.00034653.510.00009864
0xB5C...52a5
0x4f...9f4b
04/02/20261:02:38 AMsell$0.305$2,155.870.00049713.510.0001414
0xB5C...6e08
0x6c...3be9
04/02/202612:41:47 AMbuy$5.12$2,152.680.0083733.510.002382
0xe92...CCCC
0xda...4bbb