WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,915.42
Price
3.22 WBNB
TVL
$5,932.33
MKT CAP
$967.3M
5m
0%
1h
0%
4h
0.53%
24h
1.89%
Share
TXNS
25
Buys
20
Sells
5
Volume
69
Telegram price alerts
Pair:
0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.54
Pooled WBNB:
$4.99

ETH/WBNB price stats on BNB Chain

As of August 6, 2026, the current price of ETH token on DEX FireBird is $1,915.42. ETH price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $69.28. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $967,287,978.34. The liquidity pool contract is 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 with total value locked (TVL) of $5,932.33. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 is $5,932.33.

The total transactions of ETH/WBNB is 25 in the last 24 hours, 20 of which are buy transactions, and 5 are sales transactions.

ETH/WBNB pool has a trading volume of $69.28 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.22, captured at 5:43 PM UTC.

The price of converting 1 ETH to USD is $1,915.42 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/06/20263:29:12 PMbuy$2.48$1,915.420.0041923.220.001299
0xBDb...f0d1
0x3d...942f
08/06/20261:56:03 PMbuy$3.77$1,910.010.0063653.210.001976
0xbb5...5489
0x97...7141
08/06/20261:45:05 PMbuy$2.51$1,905.330.0042423.210.00132
0xBDb...f0d1
0x27...39f3
08/06/20269:42:17 AMsell$0.7507$1,909.580.0012623.210.0003931
0x820...2ED8
0x2e...0924
08/06/20268:55:15 AMbuy$2.62$1,915.040.0044073.210.00137
0xBDb...f0d1
0xbe...0690
08/06/20266:26:11 AMbuy$1.79$1,912.30.0030063.210.0009363
0xBDb...f0d1
0x07...14ea
08/06/20265:38:17 AMsell$1.02$1,913.970.0017153.20.0005354
0x383...1fae
0x99...c6fb
08/06/20265:08:36 AMbuy$4.27$1,913.240.0071593.20.002232
0x7Ca...0Aeb
0xa5...b0c4
08/06/20263:13:09 AMsell$1.94$1,899.770.003283.190.001025
0xBDb...f0d1
0x0b...6787
08/06/20262:58:42 AMsell$2.07$1,900.710.0035023.20.001093
0xBDb...f0d1
0xd4...0fd4
08/06/20262:02:40 AMbuy$0.6817$1,906.460.0011473.20.0003575
0x7Ca...0Aeb
0xc0...bfad
08/06/202612:44:30 AMsell$2.41$1,911.860.0040433.20.001261
0xBDb...f0d1
0xd3...88eb
08/05/202610:12:16 PMbuy$3.33$1,910.770.00563.210.001744
0xBDb...f0d1
0xba...38d2
08/05/20268:42:48 PMbuy$2.96$1,919.630.0049473.20.001544
0xB5C...145b
0x04...451e
08/05/20267:56:16 PMbuy$2.59$1,919.190.0043183.190.00135
0xBDb...f0d1
0xea...46f7
08/05/20267:18:57 PMbuy$0.6902$1,917.80.0011493.190.0003599
0x7Ca...0Aeb
0x79...f08a
08/05/20266:07:29 PMbuy$3.04$1,917.280.0050713.190.001589
0xBDb...f0d1
0x99...fd9c
08/05/20265:54:39 PMbuy$4.33$1,912.060.007213.180.002265
0xC90...289E
0xa7...f416
08/05/20265:43:34 PMbuy$3.17$1,906.910.0052893.170.001666
0xBDb...f0d1
0xa7...4d51
08/05/20265:38:31 PMbuy$4.58$1,901.360.0076413.160.002413
0x387...0bB1
0xd9...abfb