WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,025.69
Price
3.12 WBNB
TVL
$6,359.51
MKT CAP
$1.02B
5m
0%
1h
0%
4h
-1.88%
24h
-2.57%
Share
TXNS
38
Buys
15
Sells
23
Volume
82
Telegram price alerts
Pair:
0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.57
Pooled WBNB:
$4.9

ETH/WBNB price stats on BNB Chain

As of May 28, 2026, the current price of ETH token on DEX FireBird is $2,025.69. ETH price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $81.92. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,022,973,621.61. The liquidity pool contract is 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 with total value locked (TVL) of $6,359.52. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 is $6,359.52.

The total transactions of ETH/WBNB is 38 in the last 24 hours, 15 of which are buy transactions, and 23 are sales transactions.

ETH/WBNB pool has a trading volume of $81.92 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.12, captured at 1:31 AM UTC.

The price of converting 1 ETH to USD is $2,025.69 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/28/202612:18:20 AMbuy$1.35$2,025.690.0020883.120.000668
0x2BD...7571
0x35...26f0
05/27/202611:39:05 PMsell$0.9186$2,021.470.0014173.110.0004544
0x2BD...7571
0x95...f476
05/27/202611:30:54 PMsell$1.35$2,021.20.0020873.120.0006685
0x2BD...7571
0x89...a185
05/27/202610:55:48 PMbuy$0.625$2,027.90.00096423.120.0003081
0x2BD...7571
0x78...1a23
05/27/202610:06:09 PMbuy$2.12$2,031.630.0032663.120.001044
0x2BD...7571
0x03...c5fd
05/27/202610:03:29 PMbuy$2.39$2,027.720.0036923.120.001182
0x2BD...7571
0x40...6a6c
05/27/202610:00:13 PMsell$4.23$2,021.650.0065233.110.002092
0x2BD...7571
0x55...7f5a
05/27/20269:55:19 PMsell$2.33$2,021.50.0036143.120.001157
0x52B...0946
0x1b...4267
05/27/20269:40:48 PMsell$6.88$2,040.10.010563.130.003373
0xcff...B722
0xe5...be8d
05/27/20269:40:34 PMsell$2.74$2,049.550.0042143.140.001341
0x2BD...7571
0x69...ccf1
05/27/20269:32:35 PMsell$1.77$2,057.20.0027133.140.0008622
0x2BD...7571
0x15...ae05
05/27/20268:21:07 PMbuy$1.95$2,064.550.0029843.150.0009466
0x2BD...7571
0x35...2a9c
05/27/20266:13:55 PMsell$1.79$2,044.090.0027663.140.0008793
0x2BD...7571
0x56...126c
05/27/20264:50:19 PMbuy$1.88$2,066.930.0028763.150.0009126
0x2BD...7571
0x8b...4871
05/27/20264:41:05 PMbuy$1.8$2,062.270.0027573.140.0008757
0x8AD...E63E
0xc1...918d
05/27/20264:18:01 PMsell$2.17$2,065.730.0033023.140.00105
0x2BD...7571
0x02...d343
05/27/20264:04:31 PMsell$3.01$2,072.130.0045763.140.001453
0x8AD...E63E
0x62...8c28
05/27/20263:52:13 PMsell$1.82$2,072.810.0027693.150.0008784
0x2BD...7571
0x20...7b7c
05/27/20262:33:36 PMsell$1.77$2,057.410.0027173.150.0008609
0x2BD...7571
0x32...3510
05/27/20262:16:32 PMsell$2.05$2,062.570.0031493.150.0009967
0x2BD...7571
0xe6...91fc