WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,320.18
Price
3.56 WBNB
TVL
$6,819.35
MKT CAP
$1.17B
5m
0%
1h
0%
4h
-1.28%
24h
-0.46%
Share
TXNS
17
Buys
7
Sells
10
Volume
37
Telegram price alerts
Pair:
0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.46
Pooled WBNB:
$5.24

ETH/WBNB price stats on BNB Chain

As of May 10, 2026, the current price of ETH token on DEX FireBird is $2,320.18. ETH price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $36.91. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,171,692,373.42. The liquidity pool contract is 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 with total value locked (TVL) of $6,819.35. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 is $6,819.35.

The total transactions of ETH/WBNB is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.

ETH/WBNB pool has a trading volume of $36.91 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.56, captured at 10:09 PM UTC.

The price of converting 1 ETH to USD is $2,320.18 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/10/20268:50:38 PMsell$3.36$2,320.180.0051783.560.001451
0x387...0bB1
0xe8...3f6f
05/10/20268:13:33 PMsell$2.15$2,362.290.0032553.570.0009112
0x8AD...E63E
0x37...3185
05/10/20268:04:33 PMbuy$3.25$2,369.940.0049093.570.001371
0xB5C...6e08
0x87...02e2
05/10/20266:33:29 PMsell$3.39$2,363.420.0051283.570.001435
0x8AD...E63E
0xae...755d
05/10/20266:04:28 PMbuy$2.71$2,362.90.0041153.580.001149
0x64D...6d57
0x31...25bf
05/10/20265:51:20 PMbuy$2.03$2,359.530.0030863.570.0008632
0x964...dcEa
0x9a...30ce
05/10/20265:20:04 PMsell$4.7$2,350.250.0071553.570.002003
0x0C5...677C
0x74...d96b
05/10/20262:33:48 PMbuy$0.9886$2,331.910.0015183.580.0004239
0xB5C...4ec8
0xff...e37d
05/10/20269:51:07 AMsell$1.81$2,329.790.0027873.570.0007797
0xB5C...9AdF
0x73...3b20
05/10/20269:33:06 AMsell$1$2,330.60.0015433.570.0004313
0x7bF...7674
0x91...312a
05/10/20269:28:53 AMsell$1.34$2,331.460.0020583.580.0005748
0x652...f764
0x93...c541
05/10/20269:16:16 AMsell$1.33$2,331.620.0020583.580.0005743
0x20D...E5e2
0xe2...509d
05/10/20268:40:35 AMsell$1.67$2,331.790.0025733.580.0007174
0xeF0...0C5E
0xb5...bd6f
05/10/20261:34:31 AMbuy$2.73$2,318.750.0042333.590.001178
0xB5C...9AdF
0x6c...69cd
05/10/202612:50:10 AMbuy$2.16$2,322.110.0033413.580.0009314
0x113...94CB
0xd0...6486
05/10/202612:38:54 AMbuy$1.57$2,325.090.0024313.580.0006783
0x4ae...11f7
0x31...9c1e
05/09/20269:41:55 PMsell$0.6489$2,330.880.00099543.570.0002783
0xB5C...eff6
0x3e...78ce
05/09/20265:13:05 PMbuy$1.69$2,329.440.0026073.580.0007279
0x113...94CB
0x90...9933
05/09/20264:05:24 PMbuy$2.49$2,315.840.0038583.570.001078
0xB5C...49f0
0x75...a6d6
05/09/20263:53:58 PMbuy$2.17$2,314.610.003353.570.000938
0xB5C...71eb
0xe6...8d2f