Info about ETH-WBNB pair
- Pooled ETH:
- 1.56
- Pooled WBNB:
- $4.92
ETH/WBNB price stats on BNB Chain
As of March 12, 2026, the current price of ETH token on DEX FireBird is $2,025.65. ETH price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $124.56. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,225,520,788.66. The liquidity pool contract is 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 with total value locked (TVL) of $6,328.17. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 is $6,328.17.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 50 in the last 24 hours, 20 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $124.56 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.15, captured at 3:27 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,025.65 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 2:52:06 AM | sell | $3.85 | $2,025.65 | 0.00599 | 3.15 | 0.0019 | 0x91...e142 | |
| 03/12/2026 | 1:56:38 AM | buy | $1.78 | $2,045.29 | 0.002761 | 3.15 | 0.000874 | 0x08...87d2 | |
| 03/12/2026 | 1:43:29 AM | buy | $1.43 | $2,046.19 | 0.002209 | 3.15 | 0.0006997 | 0xaa...a102 | |
| 03/11/2026 | 11:49:00 PM | sell | $2.1 | $2,050.91 | 0.003235 | 3.15 | 0.001026 | 0xb4...1a86 | |
| 03/11/2026 | 11:38:21 PM | sell | $3.25 | $2,056.7 | 0.004988 | 3.15 | 0.00158 | 0xc3...964d | |
| 03/11/2026 | 11:12:21 PM | sell | $1.28 | $2,063.94 | 0.001973 | 3.16 | 0.0006243 | 0x93...345c | |
| 03/11/2026 | 10:52:22 PM | sell | $1.28 | $2,065.33 | 0.001973 | 3.16 | 0.0006239 | 0xce...1e66 | |
| 03/11/2026 | 10:38:56 PM | sell | $1.8 | $2,064.42 | 0.002764 | 3.16 | 0.0008729 | 0x96...52b3 | |
| 03/11/2026 | 10:37:35 PM | sell | $0.8975 | $2,065.88 | 0.001376 | 3.16 | 0.0004344 | 0xa4...04f8 | |
| 03/11/2026 | 10:15:38 PM | buy | $2.26 | $2,079.88 | 0.00346 | 3.17 | 0.00109 | 0xfa...e539 | |
| 03/11/2026 | 10:08:02 PM | sell | $1.44 | $2,073.03 | 0.002211 | 3.16 | 0.0006982 | 0x6a...39f3 | |
| 03/11/2026 | 8:54:26 PM | sell | $1.59 | $2,068.32 | 0.002448 | 3.16 | 0.0007725 | 0xb7...fb69 | |
| 03/11/2026 | 8:49:20 PM | sell | $1.7 | $2,071.79 | 0.002613 | 3.17 | 0.0008237 | 0x2e...c096 | |
| 03/11/2026 | 6:54:22 PM | buy | $1.46 | $2,075.84 | 0.002237 | 3.17 | 0.0007035 | 0x66...b896 | |
| 03/11/2026 | 6:46:26 PM | buy | $1.58 | $2,069.45 | 0.002436 | 3.17 | 0.0007668 | 0xbf...9574 | |
| 03/11/2026 | 6:12:57 PM | sell | $1.44 | $2,067.38 | 0.002212 | 3.17 | 0.0006977 | 0x6c...18b4 | |
| 03/11/2026 | 5:37:10 PM | sell | $3.85 | $2,072.26 | 0.005913 | 3.17 | 0.001862 | 0xc2...db0b | |
| 03/11/2026 | 5:32:31 PM | sell | $2.03 | $2,082.28 | 0.003109 | 3.18 | 0.0009775 | 0x58...34ed | |
| 03/11/2026 | 4:47:22 PM | buy | $4.29 | $2,069.19 | 0.006615 | 3.18 | 0.002076 | 0xd6...4908 | |
| 03/11/2026 | 4:39:44 PM | buy | $1.69 | $2,062.14 | 0.002616 | 3.17 | 0.0008229 | 0xd9...49eb |