- WhatToFarm
- BNB Chain
- FireBird
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1.56
- Pooled WBNB:
- $4.96
ETH/WBNB price stats on BNB Chain
As of October 29, 2026, the current price of ETH token on DEX FireBird is $2,286.71. ETH price is down -3.05% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $146.53. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,154,789,934.23. The liquidity pool contract is 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 with total value locked (TVL) of $7,138.41. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 is $7,138.41.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 31 in the last 24 hours, 20 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $146.53 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.18, captured at 8:43 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,286.71 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2026 | 8:41:41 PM | sell | $5.05 | $2,286.71 | 0.007035 | 3.18 | 0.00221 | 0x2e...271a | |
| 10/29/2026 | 8:38:22 PM | buy | $5.15 | $2,295.18 | 0.007157 | 3.18 | 0.002244 | 0x02...d6c1 | |
| 10/29/2026 | 8:35:19 PM | buy | $5 | $2,295.9 | 0.006938 | 3.18 | 0.002181 | 0x47...49e6 | |
| 10/29/2026 | 8:34:41 PM | buy | $1.71 | $2,292.69 | 0.002371 | 3.17 | 0.000747 | 0x54...4c1b | |
| 10/29/2026 | 8:31:08 PM | buy | $5.77 | $2,315.9 | 0.007897 | 3.16 | 0.002492 | 0x17...ca5e | |
| 10/29/2026 | 8:29:17 PM | buy | $5.57 | $2,319.56 | 0.007591 | 3.15 | 0.002403 | 0x5a...1440 | |
| 10/29/2026 | 8:28:42 PM | buy | $5.08 | $2,311.99 | 0.006901 | 3.14 | 0.002197 | 0x78...0c95 | |
| 10/29/2026 | 8:28:55 PM | buy | $5.01 | $2,318.42 | 0.006809 | 3.14 | 0.002162 | 0x77...b5c8 | |
| 10/29/2026 | 5:41:19 PM | sell | $5.3 | $2,340.02 | 0.007117 | 3.14 | 0.002265 | 0xe0...39b0 | |
| 10/29/2026 | 3:46:39 PM | buy | $5.08 | $2,366.61 | 0.006767 | 3.14 | 0.00215 | 0x52...95f6 | |
| 10/29/2026 | 3:33:35 PM | buy | $3 | $2,363.07 | 0.004 | 3.14 | 0.001273 | 0x89...52ca | |
| 10/29/2026 | 1:59:18 PM | buy | $3.34 | $2,327.12 | 0.004486 | 3.12 | 0.001437 | 0xf1...765a | |
| 10/29/2026 | 1:38:24 PM | sell | $5 | $2,315.78 | 0.006731 | 3.11 | 0.002159 | 0x44...a829 | |
| 10/29/2026 | 1:38:22 PM | sell | $5 | $2,324.94 | 0.006726 | 3.12 | 0.002152 | 0xaa...093b | |
| 10/29/2026 | 12:25:24 PM | sell | $1.79 | $2,326.18 | 0.002419 | 3.13 | 0.0007705 | 0xcf...3ddc | |
| 10/29/2026 | 11:39:10 AM | buy | $4.96 | $2,321.93 | 0.006724 | 3.14 | 0.002139 | 0x76...6c21 | |
| 10/29/2026 | 10:54:20 AM | buy | $4.93 | $2,327.53 | 0.006645 | 3.13 | 0.002119 | 0xd9...ab50 | |
| 10/29/2026 | 10:21:38 AM | buy | $5.36 | $2,312.63 | 0.007256 | 3.12 | 0.002321 | 0xca...5364 | |
| 10/29/2026 | 10:16:01 AM | buy | $5.32 | $2,315.37 | 0.007173 | 3.11 | 0.002301 | 0xff...6aea | |
| 10/29/2026 | 10:11:30 AM | buy | $4.95 | $2,323.34 | 0.006629 | 3.1 | 0.002132 | 0x83...c2ae |