WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,892.4
Price
3.09 WBNB
TVL
$5,983.32
MKT CAP
$955.7M
5m
0%
1h
0%
4h
-0.93%
24h
0.60%
Share
TXNS
33
Buys
17
Sells
16
Volume
107
Telegram price alerts
Pair:
0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.58
Pooled WBNB:
$4.89

ETH/WBNB price stats on BNB Chain

As of August 12, 2026, the current price of ETH token on DEX FireBird is $1,892.4. ETH price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $107.33. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $955,663,181.11. The liquidity pool contract is 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 with total value locked (TVL) of $5,983.32. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 is $5,983.32.

The total transactions of ETH/WBNB is 33 in the last 24 hours, 17 of which are buy transactions, and 16 are sales transactions.

ETH/WBNB pool has a trading volume of $107.33 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.09, captured at 3:16 PM UTC.

The price of converting 1 ETH to USD is $1,892.4 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/12/20262:05:46 PMsell$5.04$1,892.40.0082493.090.002665
0x4Af...1f11
0x36...5469
08/12/20262:01:46 PMsell$4.12$1,900.790.0067423.10.002172
0x9cd...9D4f
0x0e...2af1
08/12/20261:43:48 PMsell$0.923$1,906.250.0015053.10.0004842
0x532...8E97
0x75...742c
08/12/20261:05:32 PMsell$3.75$1,910.220.0061223.110.001965
0xBDb...f0d1
0x38...7bbe
08/12/202612:29:51 PMbuy$4.19$1,919.280.0068143.120.002183
0xED1...bffA
0x8d...3b67
08/12/202610:13:34 AMbuy$4.01$1,910.090.0065393.110.002101
0xBDb...f0d1
0x0c...aa20
08/12/20269:25:14 AMbuy$3.84$1,900.590.0062763.10.002022
0xa29...89f5
0xef...a3a1
08/12/20269:15:37 AMsell$0.4606$1,892.540.0007533.090.0002433
0xE66...1398
0xe7...30cd
08/12/20269:01:28 AMbuy$4$1,890.670.0065623.090.002119
0x532...8E97
0x80...0417
08/12/20266:53:55 AMsell$1.33$1,887.040.0021843.080.0007075
0x222...1FFd
0x2b...bcde
08/12/20266:04:47 AMbuy$4.55$1,887.540.0074563.090.002412
0x0fD...141b
0xa3...90c7
08/12/20265:50:35 AMbuy$2.27$1,889.990.0037173.080.001205
0xBDb...f0d1
0xec...e1b1
08/12/20265:43:07 AMbuy$1.94$1,889.630.003173.070.001029
0xBDb...f0d1
0x36...a0fe
08/12/20265:24:40 AMbuy$2.08$1,888.140.0033913.070.001102
0xBDb...f0d1
0x84...aa0b
08/12/20263:48:17 AMbuy$3.12$1,884.790.0050843.060.001656
0xBDb...f0d1
0xa5...2064
08/12/20263:26:07 AMbuy$3.17$1,881.70.0051693.060.001687
0xBDb...f0d1
0x20...18b8
08/12/20262:55:37 AMbuy$2.04$1,883.50.0033173.050.001084
0xBDb...f0d1
0xf2...557e
08/12/20262:20:54 AMbuy$2.78$1,883.430.004523.050.00148
0xBDb...f0d1
0xf6...c28e
08/12/20261:18:05 AMbuy$3.83$1,879.240.0062133.040.002039
0xBDb...f0d1
0xda...1847
08/12/20261:10:23 AMsell$4.24$1,885.680.0068493.040.002252
0xfF6...18a2
0x04...2b97