- WhatToFarm
- BNB Chain
- FireBird
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1.46
- Pooled WBNB:
- $5.25
ETH/WBNB price stats on BNB Chain
As of May 9, 2026, the current price of ETH token on DEX FireBird is $2,330.88. ETH price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $32.92. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,177,097,431.64. The liquidity pool contract is 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 with total value locked (TVL) of $6,845.63. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 is $6,845.63.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $32.92 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.57, captured at 11:08 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,330.88 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 9:41:55 PM | sell | $0.6489 | $2,330.88 | 0.0009954 | 3.57 | 0.0002783 | 0x3e...78ce | |
| 05/09/2026 | 5:13:05 PM | buy | $1.69 | $2,329.44 | 0.002607 | 3.58 | 0.0007279 | 0x90...9933 | |
| 05/09/2026 | 4:05:24 PM | buy | $2.49 | $2,315.84 | 0.003858 | 3.57 | 0.001078 | 0x75...a6d6 | |
| 05/09/2026 | 3:53:58 PM | buy | $2.17 | $2,314.61 | 0.00335 | 3.57 | 0.000938 | 0xe6...8d2f | |
| 05/09/2026 | 3:41:09 PM | buy | $1.89 | $2,312.17 | 0.002928 | 3.56 | 0.0008207 | 0xb1...5eee | |
| 05/09/2026 | 1:08:42 PM | buy | $0.6824 | $2,315.34 | 0.00105 | 3.56 | 0.0002947 | 0x07...fd2a | |
| 05/09/2026 | 7:09:44 AM | buy | $1.91 | $2,310.25 | 0.002943 | 3.55 | 0.0008272 | 0xbe...14de | |
| 05/09/2026 | 6:11:28 AM | buy | $1 | $2,317.71 | 0.001543 | 3.55 | 0.000434 | 0x08...c2da | |
| 05/09/2026 | 6:00:03 AM | buy | $1 | $2,314.19 | 0.001543 | 3.55 | 0.0004342 | 0x16...b478 | |
| 05/09/2026 | 5:34:51 AM | buy | $2.96 | $2,315.33 | 0.00455 | 3.54 | 0.001282 | 0x4a...95af | |
| 05/09/2026 | 4:37:33 AM | sell | $0.8271 | $2,317.01 | 0.001263 | 3.53 | 0.0003569 | 0x06...eb25 | |
| 05/09/2026 | 4:12:46 AM | buy | $2.39 | $2,322.28 | 0.003662 | 3.54 | 0.001033 | 0x38...0351 | |
| 05/09/2026 | 1:52:43 AM | sell | $1.5 | $2,318.71 | 0.002297 | 3.53 | 0.0006495 | 0xeb...0ad8 | |
| 05/09/2026 | 1:02:27 AM | sell | $4.47 | $2,311.84 | 0.006852 | 3.54 | 0.001933 | 0xe7...dd2c | |
| 05/09/2026 | 12:27:24 AM | sell | $0.6415 | $2,299.67 | 0.00099 | 3.54 | 0.0002789 | 0x6d...c136 | |
| 05/09/2026 | 12:19:07 AM | sell | $2.53 | $2,310.14 | 0.003893 | 3.55 | 0.001096 | 0xef...8051 | |
| 05/08/2026 | 10:28:34 PM | sell | $2.68 | $2,316.43 | 0.004118 | 3.55 | 0.001157 | 0xbe...43bb | |
| 05/08/2026 | 10:17:27 PM | sell | $1.37 | $2,320.09 | 0.002107 | 3.56 | 0.0005916 | 0x7a...040e | |
| 05/08/2026 | 8:39:33 PM | sell | $2.08 | $2,311.89 | 0.003218 | 3.56 | 0.0009026 | 0x35...8713 | |
| 05/08/2026 | 8:19:40 PM | sell | $1.75 | $2,313.17 | 0.002704 | 3.56 | 0.0007577 | 0x42...c0af |