WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,047.75
Price
3.49 WBNB
TVL
$6,081.05
MKT CAP
$1.24B
5m
0%
1h
-0.17%
4h
-0.58%
24h
0.90%
Share
TXNS
86
Buys
40
Sells
46
Volume
102
Telegram price alerts
Pair:
0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.48
Pooled WBNB:
$5.18

ETH/WBNB price stats on BNB Chain

As of April 3, 2026, the current price of ETH token on DEX FireBird is $2,047.75. ETH price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $102.31. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,238,890,606.96. The liquidity pool contract is 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 with total value locked (TVL) of $6,081.05. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 is $6,081.05.

The total transactions of ETH/WBNB is 86 in the last 24 hours, 40 of which are buy transactions, and 46 are sales transactions.

ETH/WBNB pool has a trading volume of $102.31 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.49, captured at 2:26 PM UTC.

The price of converting 1 ETH to USD is $2,047.75 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/03/20261:47:32 PMsell$1.59$2,047.750.0027163.490.0007777
0xB5C...548b
0xc4...e171
04/03/20261:34:00 PMsell$1.59$2,047.250.0027213.490.0007783
0xB5C...3895
0x70...1669
04/03/20261:16:13 PMsell$0.7494$2,043.810.0012833.490.0003666
0xB5C...3a2B
0xc3...6a05
04/03/202612:50:32 PMsell$4.71$2,051.220.0080513.50.002296
0x615...2028
0x71...a5b5
04/03/202612:27:25 PMsell$0.01035$2,063.680.000017613.510.055017
0xB5C...17D5
0x6f...7f05
04/03/202612:27:23 PMsell$0.01945$2,063.70.00003313.510.059428
0xB5C...71eb
0x53...5c00
04/03/202612:27:18 PMsell$0.001288$2,053.220.0522023.510.066273
0xB5C...71eb
0x14...9605
04/03/202612:19:13 PMsell$0.3666$2,061.880.00062443.510.0001778
0x7aA...52b1
0xa5...0f22
04/03/202611:19:57 AMsell$1.6$2,059.550.0027413.510.0007803
0xB5C...9798
0x3e...975f
04/03/202610:45:35 AMsell$0.535$2,058.10.00091413.510.0002599
0xB5C...1436
0xe4...e6b5
04/03/202610:33:19 AMsell$1.03$2,0560.0017633.510.0005011
0x000...257F
0xc3...2a5c
04/03/202610:28:50 AMsell$0.0273$2,058.40.000046683.510.00001326
0xB5C...1520
0xa4...86ad
04/03/202610:26:14 AMsell$0.01264$2,059.460.000021613.510.05614
0xB5C...9AdF
0x12...3854
04/03/202610:02:23 AMsell$0.1726$2,059.660.0002953.510.00008383
0xB5C...a6cC
0x2e...ccaa
04/03/20269:43:50 AMbuy$1.61$2,062.650.0027543.520.0007814
0xB5C...2F6d
0xc7...5505
04/03/20267:37:54 AMbuy$1.07$2,069.890.0018343.520.0005207
0xB5C...4ec8
0x5a...8764
04/03/20267:11:09 AMbuy$0.5375$2,065.350.0009163.510.0002602
0xB5C...2F6d
0x00...87db
04/03/20267:03:07 AMbuy$0.5357$2,058.880.00091553.510.0002602
0x000...257F
0xb4...d35a
04/03/20266:27:19 AMbuy$0.5363$2,061.730.0009153.510.0002601
0xB5C...c151
0xfe...515c
04/03/20266:26:15 AMbuy$0.5353$2,061.530.00091313.510.0002597
0xB5C...4ec8
0xb6...383b