- WhatToFarm
- BNB Chain
- FireBird
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1.48
- Pooled WBNB:
- $5.23
ETH/WBNB price stats on BNB Chain
As of August 26, 2026, the current price of ETH token on DEX FireBird is $2,463.18. ETH price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $65.41. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,243,909,438.34. The liquidity pool contract is 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 with total value locked (TVL) of $7,292.70. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 is $7,292.70.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $65.41 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.53, captured at 3:49 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,463.18 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 2:02:58 AM | buy | $3.59 | $2,463.18 | 0.005156 | 3.53 | 0.001459 | 0x84...28ca | |
| 08/26/2026 | 1:13:32 AM | buy | $3.73 | $2,442.98 | 0.005388 | 3.52 | 0.001527 | 0x3a...7d55 | |
| 08/25/2026 | 8:46:52 PM | sell | $5.17 | $2,455.38 | 0.007423 | 3.52 | 0.002108 | 0x7b...344d | |
| 08/25/2026 | 5:48:23 PM | sell | $2.1 | $2,471.46 | 0.002999 | 3.52 | 0.0008502 | 0x5e...e78a | |
| 08/25/2026 | 5:08:09 PM | sell | $4.85 | $2,465.18 | 0.006957 | 3.53 | 0.001968 | 0xdf...365a | |
| 08/25/2026 | 1:24:48 PM | sell | $5.09 | $2,459.22 | 0.007341 | 3.54 | 0.002071 | 0xdb...2997 | |
| 08/25/2026 | 11:51:57 AM | buy | $4.64 | $2,478.62 | 0.006653 | 3.55 | 0.001873 | 0x5b...b764 | |
| 08/25/2026 | 11:00:15 AM | buy | $3.7 | $2,478.84 | 0.00529 | 3.54 | 0.001492 | 0x3e...960e | |
| 08/25/2026 | 9:36:58 AM | buy | $3.92 | $2,495.03 | 0.005559 | 3.53 | 0.001572 | 0xf3...00b1 | |
| 08/25/2026 | 9:05:40 AM | buy | $5.18 | $2,471.96 | 0.0074 | 3.52 | 0.002097 | 0x08...c2b0 | |
| 08/25/2026 | 8:24:32 AM | buy | $4.19 | $2,490.21 | 0.005931 | 3.51 | 0.001685 | 0x2b...c1e3 | |
| 08/25/2026 | 7:21:11 AM | buy | $4.55 | $2,501.02 | 0.006395 | 3.51 | 0.001821 | 0x16...3a76 | |
| 08/25/2026 | 6:24:22 AM | buy | $4.46 | $2,510.94 | 0.006229 | 3.5 | 0.001778 | 0x30...1e02 | |
| 08/25/2026 | 3:45:03 AM | sell | $4.91 | $2,500.66 | 0.006877 | 3.49 | 0.001967 | 0xed...2036 | |
| 08/25/2026 | 3:08:46 AM | sell | $5.27 | $2,516.29 | 0.007342 | 3.5 | 0.002094 | 0x47...b45e | |
| 08/25/2026 | 1:22:12 AM | buy | $3 | $2,493.47 | 0.004229 | 3.51 | 0.001203 | 0x49...ea21 | |
| 08/25/2026 | 1:07:58 AM | sell | $4.38 | $2,496.19 | 0.006159 | 3.5 | 0.001755 | 0xdb...5571 | |
| 08/24/2026 | 11:50:31 PM | sell | $1.78 | $2,480.75 | 0.002534 | 3.52 | 0.0007189 | 0x81...18b0 | |
| 08/24/2026 | 11:27:55 PM | buy | $1.71 | $2,483.07 | 0.002432 | 3.53 | 0.0006887 | 0x89...731f | |
| 08/24/2026 | 9:49:15 PM | buy | $4 | $2,484.14 | 0.005683 | 3.52 | 0.001611 | 0x57...ab1b |