- WhatToFarm
- BNB Chain
- FireBird
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1.51
- Pooled WBNB:
- $5.06
ETH/WBNB price stats on BNB Chain
As of January 20, 2026, the current price of ETH token on DEX FireBird is $3,140.05. ETH price is down -3.32% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $178.17. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,899,735,572.23. The liquidity pool contract is 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 with total value locked (TVL) of $9,500.14. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 is $9,500.14.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 35 in the last 24 hours, 12 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $178.17 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.35, captured at 9:42 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,140.05 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 9:00:23 PM | buy | $3.07 | $3,140.05 | 0.00328 | 3.35 | 0.0009789 | 0xa8...4afd | |
| 01/20/2026 | 7:35:58 PM | sell | $7.29 | $3,136.57 | 0.007787 | 3.34 | 0.002326 | 0x16...18c9 | |
| 01/20/2026 | 7:26:14 PM | sell | $2.29 | $3,142.91 | 0.002449 | 3.35 | 0.0007304 | 0x9c...2344 | |
| 01/20/2026 | 7:12:26 PM | sell | $3.98 | $3,147.06 | 0.004248 | 3.35 | 0.001265 | 0x1d...54a5 | |
| 01/20/2026 | 5:53:18 PM | buy | $6.44 | $3,151.74 | 0.006874 | 3.36 | 0.002043 | 0x83...c10d | |
| 01/20/2026 | 5:01:21 PM | buy | $6.42 | $3,143.22 | 0.006857 | 3.35 | 0.002044 | 0x9d...192e | |
| 01/20/2026 | 4:16:51 PM | sell | $6.44 | $3,136.96 | 0.006882 | 3.34 | 0.002056 | 0xc5...778b | |
| 01/20/2026 | 3:34:36 PM | buy | $5.57 | $3,143.83 | 0.005944 | 3.35 | 0.001772 | 0x7c...645c | |
| 01/20/2026 | 3:07:46 PM | sell | $7.99 | $3,139.15 | 0.008529 | 3.34 | 0.002546 | 0x45...85b1 | |
| 01/20/2026 | 3:03:27 PM | sell | $6.83 | $3,148.95 | 0.007289 | 3.36 | 0.002169 | 0x5c...d407 | |
| 01/20/2026 | 2:49:16 PM | sell | $5.33 | $3,157.01 | 0.005689 | 3.36 | 0.001689 | 0x43...4495 | |
| 01/20/2026 | 2:36:33 PM | sell | $5.34 | $3,164.09 | 0.005705 | 3.37 | 0.001689 | 0xa4...d022 | |
| 01/20/2026 | 2:18:27 PM | sell | $5.58 | $3,171.35 | 0.005963 | 3.38 | 0.001762 | 0x81...21f8 | |
| 01/20/2026 | 2:17:06 PM | sell | $6.2 | $3,179.19 | 0.006623 | 3.39 | 0.001952 | 0x72...91ba | |
| 01/20/2026 | 11:45:42 AM | buy | $4.49 | $3,186.7 | 0.004795 | 3.4 | 0.00141 | 0x7e...6300 | |
| 01/20/2026 | 11:02:54 AM | buy | $3.62 | $3,181.3 | 0.003865 | 3.39 | 0.001138 | 0x27...a6ae | |
| 01/20/2026 | 9:33:28 AM | sell | $6.44 | $3,176.82 | 0.006879 | 3.38 | 0.002029 | 0xd5...5207 | |
| 01/20/2026 | 8:13:22 AM | sell | $7.07 | $3,185.82 | 0.007551 | 3.39 | 0.002221 | 0xee...0628 | |
| 01/20/2026 | 6:49:27 AM | sell | $6.42 | $3,194.81 | 0.006851 | 3.4 | 0.002009 | 0x7a...a456 | |
| 01/20/2026 | 6:32:51 AM | sell | $6.54 | $3,203.46 | 0.006986 | 3.41 | 0.002043 | 0x90...4665 |