WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,318.2
Price
3.48 WBNB
TVL
$6,892.66
MKT CAP
$1.17B
5m
0%
1h
0%
4h
-0.99%
24h
-1.26%
Share
TXNS
30
Buys
6
Sells
24
Volume
67
Telegram price alerts
Pair:
0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.48
Pooled WBNB:
$5.18

ETH/WBNB price stats on BNB Chain

As of May 12, 2026, the current price of ETH token on DEX FireBird is $2,318.2. ETH price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $67.15. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,170,693,843.79. The liquidity pool contract is 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 with total value locked (TVL) of $6,892.67. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 is $6,892.67.

The total transactions of ETH/WBNB is 30 in the last 24 hours, 6 of which are buy transactions, and 24 are sales transactions.

ETH/WBNB pool has a trading volume of $67.15 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.48, captured at 3:24 AM UTC.

The price of converting 1 ETH to USD is $2,318.2 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/12/20262:09:51 AMsell$1.82$2,318.20.002753.480.0007886
0x8AD...E63E
0x93...26fc
05/12/202612:12:00 AMbuy$2.06$2,334.940.0030863.490.0008832
0xdb6...07df
0x5d...039f
05/11/202611:55:04 PMbuy$1.03$2,339.960.0015433.490.000442
0x098...eFd0
0xd9...6ddc
05/11/202611:43:58 PMsell$3.32$2,344.230.0049393.480.001416
0x8AD...E63E
0x15...f3cb
05/11/202611:01:04 PMsell$5.33$2,345.680.0079473.490.002273
0xB5C...436A
0x3c...f809
05/11/202610:52:54 PMsell$7.32$2,346.330.010953.50.003121
0x010...0258
0x51...bb48
05/11/202610:52:43 PMsell$4.41$2,345.920.0066263.510.001882
0x45b...6481
0xa4...cb9b
05/11/202610:39:58 PMsell$1.25$2,341.350.0018843.520.0005343
0xB5C...1520
0x8e...03a9
05/11/20269:23:27 PMsell$1.28$2,340.430.0019313.520.0005474
0xB5C...1436
0x67...1c68
05/11/20267:52:22 PMsell$1.23$2,340.60.0018643.530.0005281
0xB5C...52a5
0x6d...5cf9
05/11/20267:44:52 PMbuy$2.67$2,340.090.0040463.530.001144
0xB5C...2F6d
0x20...cf55
05/11/20264:57:37 PMsell$1.55$2,333.930.0023543.520.0006672
0x000...257F
0x9b...2793
05/11/20263:10:51 PMsell$2.29$2,318.880.0034923.530.0009888
0x113...94CB
0xa2...94de
05/11/20262:49:58 PMsell$2.38$2,305.850.0036563.530.001033
0x113...94CB
0x0f...4b53
05/11/20262:43:36 PMsell$0.615$2,317.640.00093943.540.0002653
0xB5C...1436
0x35...0fa6
05/11/20262:43:16 PMsell$0.5475$2,318.060.00083653.540.0002362
0xB5C...9AdF
0x48...64e5
05/11/20262:30:22 PMsell$3.08$2,3180.0047153.540.00133
0x8AD...E63E
0x26...092e
05/11/20262:00:05 PMsell$3.52$2,324.650.0053863.550.001516
0xB5C...eff6
0x8a...ff67
05/11/20261:01:33 PMsell$3.46$2,332.40.0052863.550.001485
0x8AD...E63E
0x4c...d6c2
05/11/202611:27:00 AMsell$2.02$2,335.790.0030913.560.0008671
0x8AD...E63E
0x13...df11