WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,878.09
Price
3.09 WBNB
TVL
$5,936.05
MKT CAP
$948.4M
5m
0%
1h
0%
4h
0%
24h
-0.03%
Share
TXNS
13
Buys
7
Sells
6
Volume
32
Telegram price alerts
Pair:
0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.58
Pooled WBNB:
$4.89

ETH/WBNB price stats on BNB Chain

As of August 14, 2026, the current price of ETH token on DEX FireBird is $1,878.09. ETH price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $31.64. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $948,437,607.43. The liquidity pool contract is 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 with total value locked (TVL) of $5,936.05. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 is $5,936.05.

The total transactions of ETH/WBNB is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.

ETH/WBNB pool has a trading volume of $31.64 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.09, captured at 10:49 PM UTC.

The price of converting 1 ETH to USD is $1,878.09 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/14/20266:02:39 PMsell$2.77$1,878.090.0045843.090.001478
0xBDb...f0d1
0xd8...2a7c
08/14/20264:40:05 PMbuy$3.68$1,884.890.0060733.10.001956
0xBDb...f0d1
0x87...0d52
08/14/20261:16:00 PMsell$2.66$1,871.230.0044143.090.001425
0xBDb...f0d1
0x70...6b25
08/14/202612:54:22 PMsell$0.7031$1,875.350.0011623.10.0003749
0x532...8E97
0x10...5418
08/14/202611:15:44 AMbuy$4.34$1,873.520.0072013.10.00232
0x7ff...4ed2
0x63...c1eb
08/14/202611:02:31 AMbuy$3.02$1,875.240.0049893.090.001611
0xBDb...f0d1
0x15...bedc
08/14/202610:22:04 AMbuy$3.01$1,874.920.0049653.080.001607
0xBDb...f0d1
0x4b...5897
08/14/20263:04:48 AMsell$2.65$1,887.020.0043373.080.001407
0xBDb...f0d1
0x5f...b2ce
08/14/202612:33:11 AMsell$1.81$1,885.590.0029693.080.0009616
0xBDb...f0d1
0xf4...aa05
08/13/20268:50:06 PMsell$1.58$1,887.250.0025953.090.0008398
0xBDb...f0d1
0x17...d2d5
08/13/20267:10:06 PMbuy$2.24$1,888.930.0036843.090.001189
0xBDb...f0d1
0xd7...6567
08/13/20266:57:46 PMbuy$2.26$1,884.830.0037193.090.001203
0xBDb...f0d1
0xef...835e
08/13/20266:09:42 PMbuy$0.853$1,878.730.0014023.080.000454
0x407...d437
0xcf...c8f0
08/13/20264:39:27 PMsell$4.8$1,871.890.0079263.080.002568
0x63c...4139
0x01...6a1a
08/13/20264:13:26 PMsell$2.73$1,882.560.0044913.090.001451
0xBDb...f0d1
0x37...b280
08/13/20264:08:16 PMsell$0.1657$1,880.460.0002733.090.00008814
0x653...6932
0x8c...9734
08/13/20261:14:21 PMbuy$2.7$1,890.40.0044413.10.001432
0xBDb...f0d1
0x99...1821
08/13/202612:36:22 PMbuy$3.13$1,887.080.0051443.090.001662
0x1B5...950A
0x05...2462
08/13/202612:14:27 PMbuy$3.56$1,880.30.0058483.080.001894
0xBDb...f0d1
0x79...2784
08/13/20269:37:08 AMbuy$2.27$1,884.910.0037173.080.001206
0xBDb...f0d1
0x96...6a3f