WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,764.26
Price
2.9 WBNB
TVL
$5,751.59
MKT CAP
$891M
5m
-0.09%
1h
-0.18%
4h
-0.37%
24h
-2.57%
Share
TXNS
93
Buys
41
Sells
52
Volume
175
Telegram price alerts
Pair:
0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.62
Pooled WBNB:
$4.74

ETH/WBNB price stats on BNB Chain

As of June 17, 2026, the current price of ETH token on DEX FireBird is $1,764.26. ETH price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $175.44. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $890,952,872.13. The liquidity pool contract is 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 with total value locked (TVL) of $5,751.60. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 is $5,751.60.

The total transactions of ETH/WBNB is 93 in the last 24 hours, 41 of which are buy transactions, and 52 are sales transactions.

ETH/WBNB pool has a trading volume of $175.44 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.9, captured at 12:17 PM UTC.

The price of converting 1 ETH to USD is $1,764.26 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/17/202612:13:06 PMsell$2.67$1,764.260.0044142.90.001517
0xaB1...E2bA
0x5d...1af2
06/17/202612:07:00 PMsell$2.23$1,765.850.0036942.910.001268
0xBDb...f0d1
0x31...4642
06/17/202612:02:35 PMsell$2.7$1,765.140.0044732.910.001532
0xBDb...f0d1
0x00...e813
06/17/202611:56:15 AMsell$1.33$1,767.290.0022042.920.0007544
0xaB1...E2bA
0xee...9ece
06/17/202611:48:23 AMsell$1.23$1,767.740.002052.920.0007008
0xBDb...f0d1
0xa6...a1c7
06/17/202611:34:09 AMsell$1.36$1,767.350.0022582.920.0007714
0xBDb...f0d1
0x18...c0be
06/17/202611:05:53 AMsell$2.81$1,762.790.0046762.930.001594
0xaB1...E2bA
0x43...93af
06/17/202611:03:35 AMsell$2.34$1,767.880.00392.930.001327
0xaB1...E2bA
0xc0...e697
06/17/202610:27:35 AMsell$1.01$1,772.080.0016912.940.0005751
0xaB1...E2bA
0x5c...773c
06/17/202610:01:43 AMbuy$1.17$1,772.950.0019532.940.0006629
0xaB1...E2bA
0x13...3cc5
06/17/20269:50:25 AMbuy$0.33$1,774.10.00054782.940.000186
0xB5C...71eb
0xab...6a21
06/17/20269:25:21 AMbuy$1.55$1,772.240.0025762.940.0008755
0xBDb...f0d1
0x90...5ede
06/17/20269:23:01 AMbuy$1.42$1,770.740.0023672.940.0008052
0xaB1...E2bA
0x8b...7d44
06/17/20269:11:09 AMbuy$1.23$1,768.020.0020542.930.0006993
0xaB1...E2bA
0x2e...b3e3
06/17/20268:45:13 AMsell$1.29$1,764.080.0021492.930.0007331
0xB5C...90b9
0x77...d615
06/17/20268:38:13 AMsell$2.77$1,768.360.0046012.930.001567
0xaB1...E2bA
0x61...5029
06/17/20268:33:18 AMsell$1.67$1,770.830.0027832.940.0009468
0xaB1...E2bA
0x80...c46a
06/17/20268:07:49 AMsell$1.18$1,784.10.0019532.940.0006637
0xB5C...2F6d
0xbb...2908
06/17/20266:39:25 AMsell$3.59$1,788.320.005932.940.002011
0x532...8E97
0x6e...9cef
06/17/20266:25:21 AMbuy$0.9819$1,794.750.0016172.950.000547
0xaB1...E2bA
0x8a...adea