WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,051.51
Price
3.48 WBNB
TVL
$6,100.32
MKT CAP
$1.24B
5m
0%
1h
0.25%
4h
-0.12%
24h
-0.08%
Share
TXNS
52
Buys
21
Sells
31
Volume
40
Telegram price alerts
Pair:
0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.48
Pooled WBNB:
$5.18

ETH/WBNB price stats on BNB Chain

As of April 4, 2026, the current price of ETH token on DEX FireBird is $2,051.51. ETH price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $39.89. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,241,164,686.63. The liquidity pool contract is 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 with total value locked (TVL) of $6,100.32. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 is $6,100.32.

The total transactions of ETH/WBNB is 52 in the last 24 hours, 21 of which are buy transactions, and 31 are sales transactions.

ETH/WBNB pool has a trading volume of $39.89 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.48, captured at 3:06 AM UTC.

The price of converting 1 ETH to USD is $2,051.51 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/04/20263:01:03 AMsell$0.04609$2,051.510.000078313.480.00002246
0xB5C...e68C
0xd3...6b27
04/04/20263:00:56 AMsell$0.01383$2,051.10.00002353.480.056744
0xB5C...71eb
0x56...9bb7
04/04/20262:59:57 AMsell$0.02213$2,050.440.000037613.480.00001079
0xB5C...f5db
0x9d...894d
04/04/20262:59:53 AMsell$0.004777$2,050.450.0581213.480.05233
0xB5C...2F6d
0xc8...8a90
04/04/20262:59:03 AMsell$0.02105$2,049.580.00003583.480.00001027
0xB5C...a6cC
0x1c...5486
04/04/20262:58:50 AMsell$0.0001473$2,044.330.0625123.480.077208
0xB5C...2F6d
0x63...de1e
04/04/20262:58:42 AMsell$0.007271$2,049.240.000012363.480.053548
0xB5C...6e08
0x65...ec83
04/04/20262:58:10 AMsell$0.03057$2,049.670.000051993.480.00001491
0xe2b...89b1
0x48...bee0
04/04/20262:18:18 AMsell$1.39$2,050.160.0023713.480.0006799
0xe24...321b
0x0a...f646
04/04/20262:16:00 AMsell$0.07698$2,046.480.00013123.480.00003761
0xB5C...9AdF
0xeb...5b9c
04/03/202611:47:16 PMsell$1.02$2,054.020.0017413.490.0004988
0xB5C...145b
0x13...517c
04/03/202610:19:54 PMbuy$0.5332$2,055.580.00090743.490.0002594
0xB5C...9Cad
0xcd...ea8e
04/03/20269:34:27 PMbuy$0.5333$2,057.160.00090643.490.0002592
0xB5C...71eb
0xcc...058c
04/03/20269:14:48 PMbuy$1.06$2,049.590.0018123.490.0005187
0xB5C...9Cad
0x89...a3aa
04/03/20269:13:40 PMbuy$0.5323$2,053.50.00090553.490.0002592
0x04a...4670
0xd7...a5c3
04/03/20269:13:13 PMbuy$0.5311$2,049.250.0009053.490.0002592
0xB5C...71eb
0x12...92e7
04/03/20269:12:23 PMbuy$0.5325$2,054.030.00090493.490.0002592
0xa64...8B8B
0xef...3884
04/03/20268:51:23 PMbuy$0.1399$2,053.690.00023783.480.00006815
0xB5C...0cc1
0x23...448d
04/03/20265:19:55 PMsell$3.18$2,048.080.0054193.480.001554
0xB5C...1373
0x2d...35e9
04/03/20265:00:25 PMsell$0.5321$2,055.50.00090363.490.0002588
0xB5C...2F6d
0xd1...36e5