WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,138.54
Price
3.24 WBNB
TVL
$6,591.76
MKT CAP
$1.08B
5m
0%
1h
0%
4h
-0.44%
24h
0.24%
Share
TXNS
25
Buys
8
Sells
17
Volume
48
Telegram price alerts
Pair:
0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.53
Pooled WBNB:
$5

ETH/WBNB price stats on BNB Chain

As of May 21, 2026, the current price of ETH token on DEX FireBird is $2,138.54. ETH price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $48.46. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,079,964,643.39. The liquidity pool contract is 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 with total value locked (TVL) of $6,591.77. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 is $6,591.77.

The total transactions of ETH/WBNB is 25 in the last 24 hours, 8 of which are buy transactions, and 17 are sales transactions.

ETH/WBNB pool has a trading volume of $48.46 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.24, captured at 11:52 PM UTC.

The price of converting 1 ETH to USD is $2,138.54 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/21/20269:27:24 PMsell$0.6838$2,138.540.0010383.240.0003197
0xB5C...2F6d
0x53...6a20
05/21/20269:22:28 PMsell$1.72$2,139.590.0026133.240.0008042
0xB5C...71eb
0x87...84a4
05/21/20267:53:10 PMbuy$2.61$2,141.270.0039723.250.00122
0x113...94CB
0x7d...a5b7
05/21/20267:36:58 PMbuy$1.77$2,134.950.0027023.250.0008314
0x113...94CB
0xba...2dca
05/21/20267:00:28 PMsell$2.1$2,128.340.0032123.240.0009902
0xe24...321b
0xed...3303
05/21/20266:53:30 PMsell$2.18$2,129.960.0033393.240.001028
0x113...94CB
0x72...acd7
05/21/20266:49:07 PMsell$2.48$2,136.210.0037793.250.001161
0x000...257F
0x78...d6f5
05/21/20266:27:01 PMsell$0.6369$2,143.060.00096783.250.0002972
0xB5C...eff6
0xf1...976c
05/21/20265:26:02 PMsell$4.5$2,148.020.006843.260.002097
0xb9a...4425
0x74...d5e2
05/21/20263:18:24 PMbuy$1.9$2,130.390.0029243.270.0008941
0xB5C...1436
0x57...aa40
05/21/20262:59:57 PMbuy$1.29$2,120.680.0019883.260.0006085
0x113...94CB
0x99...6568
05/21/20261:52:27 PMbuy$1.75$2,115.410.0027033.260.0008281
0x36d...ecd2
0x46...2d62
05/21/202611:08:51 AMbuy$1.32$2,114.170.0020443.260.0006267
0x000...257F
0x8d...aae6
05/21/202610:27:25 AMsell$2.94$2,116.740.0045243.250.001389
0x0c0...E1FB
0x29...7307
05/21/20269:51:50 AMsell$2.41$2,131.410.0036933.260.001132
0xB5C...1436
0x94...b39c
05/21/20267:17:33 AMsell$2.27$2,127.260.00353.260.001071
0x8AD...E63E
0x41...c8d8
05/21/20266:56:45 AMsell$1.6$2,129.820.0024663.270.0007542
0x8AD...E63E
0xb2...2c4a
05/21/20266:52:30 AMsell$1.19$2,130.520.001833.270.0005592
0x8AD...E63E
0x4e...985d
05/21/20262:52:02 AMsell$2.25$2,145.60.003443.270.00105
0x000...257F
0x4a...98cf
05/21/20261:55:18 AMsell$1.28$2,142.160.0019653.280.0005992
0xe2b...89b1
0x0f...28e5