WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,660.44
Price
2.77 WBNB
TVL
$5,540.05
MKT CAP
$838.5M
5m
0.11%
1h
0.11%
4h
0.27%
24h
2.35%
Share
TXNS
45
Buys
20
Sells
25
Volume
73
Telegram price alerts
Pair:
0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.66
Pooled WBNB:
$4.62

ETH/WBNB price stats on BNB Chain

As of June 11, 2026, the current price of ETH token on DEX FireBird is $1,660.44. ETH price is up 2.35% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $73.46. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $838,526,723.60. The liquidity pool contract is 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 with total value locked (TVL) of $5,540.05. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 is $5,540.05.

The total transactions of ETH/WBNB is 45 in the last 24 hours, 20 of which are buy transactions, and 25 are sales transactions.

ETH/WBNB pool has a trading volume of $73.46 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.77, captured at 11:13 AM UTC.

The price of converting 1 ETH to USD is $1,660.44 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/11/202611:13:29 AMbuy$1.04$1,660.440.0017372.770.0006271
0xaB1...E2bA
0x57...3efc
06/11/202611:09:55 AMbuy$1.01$1,658.580.0016862.760.0006091
0xaB1...E2bA
0x63...3e9b
06/11/20268:46:01 AMbuy$1.49$1,661.20.002492.760.0009005
0xaB1...E2bA
0x35...e225
06/11/20268:14:19 AMsell$0.4079$1,659.20.00067842.750.0002458
0xaB1...E2bA
0xb2...ea2b
06/11/20268:14:18 AMsell$3.71$1,661.660.0061762.760.002235
0x45b...6481
0xbf...3d22
06/11/20268:04:55 AMsell$0.8709$1,656.620.0014552.760.0005257
0xe2b...89b1
0xe6...e7a4
06/11/20267:53:23 AMsell$1$1,653.920.0016862.760.000609
0xaB1...E2bA
0x31...aedb
06/11/20267:47:54 AMsell$1.33$1,655.30.0022412.770.0008087
0xaB1...E2bA
0xd7...deb2
06/11/20267:31:52 AMsell$1.33$1,655.940.0022422.770.0008083
0xaB1...E2bA
0x94...c1b1
06/11/20267:00:46 AMsell$1.18$1,655.540.0019912.770.0007171
0xaB1...E2bA
0x79...d121
06/11/20266:15:36 AMbuy$2.82$1,658.70.0047432.780.001705
0xaB1...E2bA
0x25...d796
06/11/20265:25:50 AMsell$1.18$1,650.950.001992.770.0007175
0xaB1...E2bA
0xf4...ab5e
06/11/20265:19:11 AMsell$1.44$1,652.430.0024292.770.000875
0xB5C...0cc1
0x93...c542
06/11/20264:53:24 AMbuy$1.71$1,657.370.0028762.780.001034
0xaB1...E2bA
0x7d...1392
06/11/20264:38:43 AMbuy$1.48$1,653.380.0024962.770.0008985
0xaB1...E2bA
0x0f...5280
06/11/20264:33:37 AMbuy$1.03$1,650.950.0017392.770.0006265
0xaB1...E2bA
0x0e...5cbc
06/11/20263:47:55 AMbuy$1.72$1,646.850.0028972.770.001044
0xaB1...E2bA
0x93...c823
06/11/20263:13:17 AMsell$1.04$1,637.070.0017652.760.0006378
0xaB1...E2bA
0x50...dec0
06/11/20262:57:45 AMbuy$1.43$1,642.840.0024182.770.0008722
0xaB1...E2bA
0x07...9f5f
06/11/20262:49:10 AMsell$0.8122$1,634.560.0013742.760.0004969
0xBDb...f0d1
0x34...6606