WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,862.47
Price
2.89 WBNB
TVL
$6,075.46
MKT CAP
$940.5M
5m
0%
1h
1.23%
4h
0.51%
24h
-6.27%
Share
TXNS
99
Buys
47
Sells
52
Volume
260
Telegram price alerts
Pair:
0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.63
Pooled WBNB:
$4.72

ETH/WBNB price stats on BNB Chain

As of June 3, 2026, the current price of ETH token on DEX FireBird is $1,862.47. ETH price is down -6.27% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $260.45. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $940,549,590.50. The liquidity pool contract is 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 with total value locked (TVL) of $6,075.47. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 is $6,075.47.

The total transactions of ETH/WBNB is 99 in the last 24 hours, 47 of which are buy transactions, and 52 are sales transactions.

ETH/WBNB pool has a trading volume of $260.45 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.89, captured at 5:39 AM UTC.

The price of converting 1 ETH to USD is $1,862.47 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/03/20265:32:52 AMsell$2.79$1,862.470.0043532.890.001501
0x2BD...7571
0x7e...6b77
06/03/20265:30:29 AMsell$3.18$1,870.640.004952.90.001704
0x2BD...7571
0x38...95f8
06/03/20265:27:23 AMsell$0.604$1,868.030.00094042.90.0003233
0xB5C...4ec8
0x45...5ff6
06/03/20265:06:04 AMbuy$3.36$1,861.020.0052652.910.001808
0x2BD...7571
0xa8...462d
06/03/20265:01:40 AMbuy$2.34$1,848.920.0036872.90.001268
0x2BD...7571
0xac...f4d9
06/03/20264:56:58 AMbuy$2.19$1,844.490.0034522.90.001189
0x2BD...7571
0x4a...7e80
06/03/20264:34:05 AMbuy$2.48$1,839.930.0039132.890.00135
0x2BD...7571
0x67...ee7f
06/03/20264:27:56 AMbuy$2.7$1,844.50.0042442.890.001467
0x2BD...7571
0x26...77ab
06/03/20263:43:57 AMbuy$4.43$1,823.640.0070192.880.002433
0xA21...8c01
0x4f...f5f1
06/03/20263:35:39 AMsell$3.44$1,838.970.0053892.870.001872
0x2BD...7571
0x4f...7c38
06/03/20263:28:56 AMbuy$4.72$1,840.320.0074042.880.002568
0xf9c...2314
0x6f...27c6
06/03/20263:22:08 AMbuy$4.42$1,844.720.0068982.870.0024
0x2BD...7571
0xe3...0f53
06/03/20263:20:25 AMbuy$0.4394$1,843.60.0006842.860.0002383
0xB5C...90b9
0x05...4e59
06/03/20263:10:48 AMsell$1.83$1,850.490.0028412.860.0009919
0x2BD...7571
0x5d...6beb
06/03/20263:09:08 AMsell$2.16$1,854.090.0033562.860.001169
0x2BD...7571
0x75...7982
06/03/20262:38:34 AMbuy$2.45$1,855.50.0037952.870.00132
0x2BD...7571
0xff...d62c
06/03/20262:29:18 AMbuy$1.44$1,854.610.002232.870.0007769
0xB5C...90b9
0x6b...02e0
06/03/20262:26:31 AMsell$1.8$1,853.270.002792.860.000974
0x2BD...7571
0x31...0aa6
06/03/20262:16:34 AMbuy$2.25$1,858.230.0034852.870.001214
0x2BD...7571
0x98...b51b
06/03/20262:10:08 AMbuy$0.4991$1,860.320.00076942.860.0002682
0xB5C...e2ee
0x9d...5dee