- WhatToFarm
- BNB Chain
- FireBird
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1.29
- Pooled WBNB:
- $5.9
ETH/WBNB price stats on BNB Chain
As of September 18, 2025, the current price of ETH token on DEX FireBird is $4,575.01. ETH price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $356.30. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,763,598,833.27. The liquidity pool contract is 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 with total value locked (TVL) of $11,796.29. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 is $11,796.29.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 40 in the last 24 hours, 16 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $356.30 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 4.57, captured at 8:32 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,575.01 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 8:10:41 AM | sell | $15.04 | $4,575.01 | 0.01504 | 4.57 | 0.003287 | 0x9a...8863 | |
| 09/18/2025 | 7:38:00 AM | sell | $8 | $4,571.74 | 0.008046 | 4.59 | 0.001751 | 0x50...5b69 | |
| 09/18/2025 | 6:27:02 AM | sell | $9.36 | $4,572.09 | 0.009437 | 4.6 | 0.002047 | 0x3e...69ad | |
| 09/18/2025 | 4:50:30 AM | sell | $6.53 | $4,607.5 | 0.006588 | 4.64 | 0.001419 | 0x4e...59d3 | |
| 09/18/2025 | 3:55:36 AM | sell | $7.57 | $4,617.37 | 0.007638 | 4.65 | 0.001641 | 0x6d...34ab | |
| 09/18/2025 | 1:56:07 AM | sell | $7.39 | $4,620.86 | 0.007465 | 4.66 | 0.001599 | 0xb3...4da1 | |
| 09/18/2025 | 1:34:44 AM | buy | $9.64 | $4,615 | 0.009765 | 4.67 | 0.002089 | 0xd8...0271 | |
| 09/18/2025 | 1:10:57 AM | buy | $3.31 | $4,588.65 | 0.003364 | 4.66 | 0.0007215 | 0x49...92f5 | |
| 09/18/2025 | 12:39:48 AM | buy | $4.2 | $4,587.69 | 0.004268 | 4.65 | 0.0009165 | 0x8a...8e70 | |
| 09/18/2025 | 12:10:51 AM | buy | $8.83 | $4,594.8 | 0.008934 | 4.64 | 0.001922 | 0xf5...7c19 | |
| 09/17/2025 | 11:47:47 PM | sell | $10.84 | $4,586.95 | 0.01096 | 4.63 | 0.002364 | 0x10...14d6 | |
| 09/17/2025 | 11:15:09 PM | buy | $11.74 | $4,593.69 | 0.01188 | 4.64 | 0.002557 | 0xb2...6acd | |
| 09/17/2025 | 10:58:21 PM | sell | $10.97 | $4,594.4 | 0.01107 | 4.63 | 0.002388 | 0x08...08cb | |
| 09/17/2025 | 10:54:01 PM | buy | $11.45 | $4,588.82 | 0.0116 | 4.64 | 0.002496 | 0xd5...7997 | |
| 09/17/2025 | 10:43:45 PM | sell | $12.19 | $4,568 | 0.01237 | 4.63 | 0.002668 | 0x64...b1dd | |
| 09/17/2025 | 10:40:38 PM | sell | $10.7 | $4,563.03 | 0.01092 | 4.65 | 0.002347 | 0x26...fcde | |
| 09/17/2025 | 10:39:29 PM | sell | $10.94 | $4,574.51 | 0.01118 | 4.67 | 0.002392 | 0xc7...19df | |
| 09/17/2025 | 10:21:58 PM | sell | $10.45 | $4,542.09 | 0.0108 | 4.69 | 0.002302 | 0x2b...706a | |
| 09/17/2025 | 10:08:48 PM | sell | $10.56 | $4,534.74 | 0.01096 | 4.7 | 0.002328 | 0x81...1727 | |
| 09/17/2025 | 8:44:49 PM | sell | $6.65 | $4,508.01 | 0.006967 | 4.72 | 0.001475 | 0x68...0aeb |