WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,248.76
Price
3.19 WBNB
TVL
$7,010.56
MKT CAP
$1.14B
5m
0%
1h
0%
4h
0%
24h
0.42%
Share
TXNS
13
Buys
6
Sells
7
Volume
47
Telegram price alerts
Pair:
0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.55
Pooled WBNB:
$4.97

ETH/WBNB price stats on BNB Chain

As of October 31, 2026, the current price of ETH token on DEX FireBird is $2,248.76. ETH price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $47.06. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,135,626,553.35. The liquidity pool contract is 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 with total value locked (TVL) of $7,010.56. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 is $7,010.56.

The total transactions of ETH/WBNB is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.

ETH/WBNB pool has a trading volume of $47.06 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.19, captured at 8:59 PM UTC.

The price of converting 1 ETH to USD is $2,248.76 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/31/20268:51:22 PMbuy$2.83$2,248.760.0040243.190.00126
0x647...7050
0x69...ca34
10/31/20263:25:20 PMsell$1.87$2,248.750.0026563.180.0008352
0x532...8E97
0xac...8683
10/31/20262:51:35 PMsell$4.73$2,250.350.0067013.180.002103
0x3a7...193A
0x0d...5629
10/31/202611:18:46 AMsell$1.79$2,246.70.0025523.190.0007995
0x532...8E97
0xe4...8002
10/31/20267:25:47 AMbuy$4.77$2,240.580.0068073.190.00213
0xd07...14d1
0xbb...45e7
10/31/20265:05:07 AMbuy$4.62$2,238.170.0065863.180.002066
0xe21...Ea74
0x34...d486
10/31/20262:25:01 AMbuy$2.82$2,242.50.0043.180.001257
0x6e0...6f33
0x7e...8c92
10/31/202612:12:22 AMsell$4.79$2,247.340.0067813.170.002135
0xae5...6593
0xbc...e588
10/31/202612:07:22 AMsell$4.71$2,248.420.0066833.180.002098
0x3a7...193A
0xc1...721b
10/30/202611:50:20 PMsell$2.38$2,247.860.0033883.190.001061
0x532...8E97
0xce...b8ef
10/30/202611:00:08 PMsell$4.73$2,239.030.0067613.190.002114
0x1af...551F
0x68...d7f6
10/30/202610:02:07 PMbuy$5.02$2,233.990.0072013.20.002248
0x639...a428
0x0f...604b
10/30/20269:26:54 PMbuy$1.93$2,239.270.0027633.190.0008642
0xd5d...7FB2
0x70...9bfd
10/30/20265:11:25 PMbuy$4.72$2,234.750.0067463.190.002114
0xdc9...904a
0x66...0055
10/30/20263:31:37 PMsell$5.86$2,235.250.008363.180.002624
0x0Aa...F023
0x15...9b19
10/30/20263:15:10 PMbuy$2.74$2,249.390.0039063.190.001222
0x85F...EEfb
0x37...b8cb
10/30/20262:39:12 PMbuy$4.65$2,222.560.0066783.180.002094
0x477...2eD3
0xe5...48ca
10/30/20261:37:17 PMbuy$3.01$2,223.180.0043133.180.001355
0x78B...4B78
0x13...5421
10/30/20261:32:56 PMsell$4.77$2,219.630.006833.170.00215
0x8F4...17e5
0x1d...8d83
10/30/20261:17:40 PMsell$3.79$2,230.030.0054133.180.0017
0x532...8E97
0xc0...7627