WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,014.03
Price
2.84 WBNB
TVL
$6,625.08
MKT CAP
$1.02B
5m
0%
1h
0.40%
4h
0.30%
24h
-1.24%
Share
TXNS
84
Buys
43
Sells
41
Volume
299
Telegram price alerts
Pair:
0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.64
Pooled WBNB:
$4.68

ETH/WBNB price stats on BNB Chain

As of June 1, 2026, the current price of ETH token on DEX FireBird is $2,014.03. ETH price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $299.36. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,017,088,659.68. The liquidity pool contract is 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 with total value locked (TVL) of $6,625.09. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 is $6,625.09.

The total transactions of ETH/WBNB is 84 in the last 24 hours, 43 of which are buy transactions, and 41 are sales transactions.

ETH/WBNB pool has a trading volume of $299.36 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.84, captured at 3:29 AM UTC.

The price of converting 1 ETH to USD is $2,014.03 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/01/20263:24:11 AMbuy$0.5108$2,014.030.00072232.840.0002536
0xB5C...0cc1
0xc3...52cd
06/01/20262:38:09 AMsell$3.04$2,005.970.004312.840.001515
0x113...94CB
0x12...675d
06/01/20262:24:19 AMsell$2.6$2,005.930.0037022.840.001299
0xB5C...1520
0x34...a301
06/01/20262:22:14 AMsell$2.01$2,006.960.0028672.850.001005
0x2BD...7571
0xad...fb55
06/01/20262:17:43 AMsell$4.59$2,006.710.0065482.850.00229
0x0c1...9E46
0xe4...0a90
06/01/20262:07:24 AMsell$3.27$2,003.180.004682.860.001633
0xB5C...1520
0x77...9715
06/01/20261:52:19 AMsell$3.38$2,004.790.0048462.870.001688
0xe24...321b
0x26...30b5
06/01/20261:43:47 AMbuy$6.22$2,001.460.0089392.870.003109
0xc5F...30aE
0x1d...70a0
06/01/20261:42:46 AMbuy$10.91$1,997.830.015622.850.005462
0x19d...2f7D
0xd8...6db7
06/01/20261:42:26 AMbuy$4.98$2,006.440.0070722.840.002485
0x041...9A7F
0xa8...9677
06/01/20261:27:14 AMbuy$4.28$2,003.610.0060692.830.002138
0x113...94CB
0xa7...a17f
06/01/202612:59:53 AMbuy$2.64$2,022.590.0036992.830.001306
0x2BD...7571
0x5b...c286
06/01/202612:55:19 AMbuy$2.01$2,013.290.0028312.820.001001
0x000...257F
0xbd...5ec3
06/01/202612:30:12 AMsell$5.4$2,027.150.0075312.820.002665
0x822...54Fd
0xd9...0473
05/31/202611:34:34 PMsell$1.64$2,007.940.0023212.830.0008199
0x000...257F
0x78...ebec
05/31/202611:04:42 PMbuy$3.66$2,022.20.0051442.830.001814
0x537...008E
0x6e...1086
05/31/202611:03:47 PMbuy$3.66$2,015.760.0051442.820.001818
0x20D...E5e2
0xd5...8a5c
05/31/202610:39:16 PMsell$3.47$2,013.020.0048762.820.001727
0xB5C...1436
0xd0...bd82
05/31/20269:10:46 PMbuy$3.08$2,001.450.004362.820.001541
0x2BD...7571
0xf0...53ea
05/31/20269:04:07 PMbuy$2.49$2,003.260.0035152.820.001244
0x2BD...7571
0x9f...86d2