WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,864.61
Price
3.04 WBNB
TVL
$5,918.52
MKT CAP
$1.13B
5m
-0.86%
1h
-1.60%
4h
-5.07%
24h
-34.52%
Share
TXNS
133
Buys
65
Sells
68
Volume
669
Telegram price alerts
Pair:
0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.58
Pooled WBNB:
$4.83

ETH/WBNB price stats on BNB Chain

As of February 5, 2026, the current price of ETH token on DEX FireBird is $1,864.61. ETH price is down -34.52% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $668.60. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,128,091,708.88. The liquidity pool contract is 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 with total value locked (TVL) of $5,918.52. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 is $5,918.52.

The total transactions of ETH/WBNB is 133 in the last 24 hours, 65 of which are buy transactions, and 68 are sales transactions.

ETH/WBNB pool has a trading volume of $668.60 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.04, captured at 9:21 PM UTC.

The price of converting 1 ETH to USD is $1,864.61 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/05/20269:21:17 PMbuy$4.38$1,863.050.0071883.050.002355
0x041...9A7F
0xb1...91a7
02/05/20269:19:28 PMsell$5.12$1,864.610.0083793.040.00275
0xA9C...BBBB
0x0a...2abe
02/05/20269:17:54 PMsell$3.95$1,865.490.0064813.050.002121
0x1f7...54F5
0x16...3ef0
02/05/20269:14:57 PMbuy$4.92$1,873.020.0080533.060.002631
0x168...e974
0x90...be39
02/05/20269:14:19 PMbuy$4.95$1,877.480.0080523.050.002639
0x02c...3831
0x10...2310
02/05/20269:13:49 PMbuy$5.12$1,880.880.0082823.040.002724
0x679...1111
0x70...f405
02/05/20269:13:17 PMbuy$5.11$1,878.970.0082483.030.002722
0xceC...2222
0xa6...ec93
02/05/20269:03:27 PMsell$2.87$1,891.530.0045843.020.001517
0x8b3...b0fe
0x81...b26c
02/05/20268:58:25 PMbuy$6.95$1,860.910.011293.020.003736
0xEa3...88c6
0xec...857c
02/05/20268:56:49 PMbuy$5.55$1,851.230.009033.010.002999
0x783...33c0
0x2b...db0f
02/05/20268:56:28 PMbuy$4.62$1,840.570.00754530.002514
0x5d7...5d3B
0x56...d49a
02/05/20268:55:54 PMbuy$5.47$1,833.850.008932.990.002986
0x02d...48B1
0x4a...bc33
02/05/20268:46:13 PMbuy$3.68$1,871.70.0058742.980.00197
0xB48...1ce6
0x6d...69c9
02/05/20268:41:50 PMsell$5.72$1,869.580.0091082.970.003059
0xBF2...5950
0x58...4899
02/05/20268:37:25 PMbuy$3.98$1,867.120.006372.980.002134
0x0fb...5Faf
0xa7...46fc
02/05/20268:36:37 PMsell$4.33$1,848.460.0069882.970.002345
0x783...33c0
0x92...4c46
02/05/20268:33:36 PMsell$5.15$1,871.020.008242.980.002757
0x679...1111
0xd7...2c33
02/05/20268:24:32 PMbuy$4.53$1,877.960.0072312.990.002414
0xb3f...6EFA
0xfb...2d3f
02/05/20268:23:08 PMsell$4.73$1,875.570.0075392.980.002522
0xb9a...4425
0x1c...dc6a
02/05/20268:21:36 PMsell$5.13$1,894.910.008122.990.002707
0xa39...ffff
0xd2...1c61