Info about ETH-WBNB pair
- Pooled ETH:
- 1.52
- Pooled WBNB:
- $5.06
ETH/WBNB price stats on BNB Chain
As of March 30, 2026, the current price of ETH token on DEX FireBird is $2,056.41. ETH price is up 2.91% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $85.61. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,244,131,492.57. The liquidity pool contract is 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 with total value locked (TVL) of $6,258.02. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 is $6,258.02.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 66 in the last 24 hours, 43 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $85.61 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.32, captured at 9:59 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,056.41 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2026 | 9:44:12 AM | sell | $0.5202 | $2,056.41 | 0.0008416 | 3.32 | 0.0002529 | 0x2f...7a27 | |
| 03/30/2026 | 8:22:36 AM | sell | $0.5204 | $2,061.14 | 0.0008403 | 3.32 | 0.0002525 | 0xec...1004 | |
| 03/30/2026 | 7:51:35 AM | buy | $3.65 | $2,061.34 | 0.005905 | 3.33 | 0.001772 | 0x82...3fde | |
| 03/30/2026 | 7:50:32 AM | buy | $1.03 | $2,054.43 | 0.001683 | 3.32 | 0.000506 | 0xdc...6256 | |
| 03/30/2026 | 7:49:16 AM | buy | $0.519 | $2,052.54 | 0.0008407 | 3.32 | 0.0002529 | 0x48...c6ba | |
| 03/30/2026 | 7:48:42 AM | buy | $0.5053 | $2,053.09 | 0.000818 | 3.32 | 0.0002461 | 0xd7...aea0 | |
| 03/30/2026 | 7:05:23 AM | sell | $1.03 | $2,039.79 | 0.001676 | 3.31 | 0.0005053 | 0x1c...8a10 | |
| 03/30/2026 | 6:16:56 AM | sell | $0.5172 | $2,046.98 | 0.0008386 | 3.31 | 0.0002526 | 0x2d...af28 | |
| 03/30/2026 | 5:57:43 AM | sell | $0.508 | $2,049.24 | 0.000823 | 3.32 | 0.0002478 | 0x9a...6272 | |
| 03/30/2026 | 5:35:13 AM | buy | $0.4229 | $2,046.74 | 0.0006874 | 3.32 | 0.0002066 | 0x3d...749c | |
| 03/30/2026 | 5:30:01 AM | buy | $0.05234 | $2,054.39 | 0.00008475 | 3.32 | 0.00002548 | 0x90...42be | |
| 03/30/2026 | 5:28:39 AM | buy | $0.04271 | $2,046.36 | 0.00006942 | 3.32 | 0.00002087 | 0xab...ebd0 | |
| 03/30/2026 | 5:21:06 AM | buy | $0.3733 | $2,046.05 | 0.0006067 | 3.32 | 0.0001824 | 0x26...db42 | |
| 03/30/2026 | 5:13:14 AM | buy | $2.21 | $2,044.33 | 0.003594 | 3.32 | 0.001081 | 0xf0...1d84 | |
| 03/30/2026 | 5:02:44 AM | buy | $0.5174 | $2,050.64 | 0.0008378 | 3.32 | 0.0002523 | 0x7a...3271 | |
| 03/30/2026 | 4:31:47 AM | buy | $2.07 | $2,048.2 | 0.003352 | 3.31 | 0.00101 | 0xa6...fb0a | |
| 03/30/2026 | 4:21:35 AM | buy | $1.43 | $2,045.41 | 0.002328 | 3.31 | 0.0007027 | 0x60...a05e | |
| 03/30/2026 | 4:14:40 AM | buy | $1.92 | $2,041.96 | 0.003113 | 3.31 | 0.0009407 | 0xce...7552 | |
| 03/30/2026 | 3:52:09 AM | buy | $1.27 | $2,037.75 | 0.002075 | 3.3 | 0.0006276 | 0xb5...e6ca | |
| 03/30/2026 | 3:25:02 AM | buy | $1.45 | $2,036.54 | 0.002362 | 3.3 | 0.0007151 | 0x04...d4f6 |