- WhatToFarm
- BNB Chain
- FireBird
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1.45
- Pooled WBNB:
- $5.25
ETH/WBNB price stats on BNB Chain
As of November 3, 2025, the current price of ETH token on DEX FireBird is $3,721.36. ETH price is down -4.01% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $191.52. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,251,424,217.96. The liquidity pool contract is 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 with total value locked (TVL) of $10,832.46. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 is $10,832.46.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 29 in the last 24 hours, 16 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $191.52 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.61, captured at 7:49 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,721.36 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 7:39:15 AM | buy | $4.78 | $3,721.36 | 0.004642 | 3.61 | 0.001285 | 0xe8...f4e2 | |
| 11/03/2025 | 6:52:55 AM | buy | $7.72 | $3,718.61 | 0.00748 | 3.6 | 0.002076 | 0xee...4fb2 | |
| 11/03/2025 | 5:41:05 AM | buy | $6.17 | $3,734.44 | 0.005938 | 3.59 | 0.001652 | 0x3f...fb93 | |
| 11/03/2025 | 5:11:29 AM | sell | $7.76 | $3,760.02 | 0.007404 | 3.58 | 0.002064 | 0xf6...7b5d | |
| 11/03/2025 | 4:32:47 AM | buy | $6.67 | $3,731.43 | 0.006426 | 3.59 | 0.001788 | 0xb6...92da | |
| 11/03/2025 | 4:07:04 AM | buy | $10.21 | $3,723.24 | 0.00983 | 3.58 | 0.002743 | 0x53...86cb | |
| 11/03/2025 | 3:35:58 AM | buy | $6.83 | $3,756.85 | 0.006498 | 3.57 | 0.001819 | 0x05...4eff | |
| 11/03/2025 | 3:13:30 AM | sell | $12.47 | $3,760.19 | 0.01183 | 3.56 | 0.003316 | 0x15...22f3 | |
| 11/03/2025 | 3:12:20 AM | sell | $7.18 | $3,778.51 | 0.006807 | 3.58 | 0.0019 | 0x65...6d34 | |
| 11/03/2025 | 2:45:45 AM | sell | $6.12 | $3,803.14 | 0.005777 | 3.58 | 0.001609 | 0x03...b722 | |
| 11/03/2025 | 2:39:36 AM | buy | $10.28 | $3,808.78 | 0.009709 | 3.59 | 0.002701 | 0xeb...d4f2 | |
| 11/03/2025 | 1:06:37 AM | sell | $5.45 | $3,875.19 | 0.005043 | 3.58 | 0.001407 | 0x06...c7ab | |
| 11/03/2025 | 12:52:03 AM | sell | $5.56 | $3,899.18 | 0.005127 | 3.59 | 0.001427 | 0x3b...1f6c | |
| 11/03/2025 | 12:24:08 AM | sell | $4.93 | $3,891.33 | 0.004559 | 3.59 | 0.001267 | 0x76...e6ce | |
| 11/02/2025 | 11:56:32 PM | buy | $5.97 | $3,890.83 | 0.005535 | 3.6 | 0.001535 | 0x72...597f | |
| 11/02/2025 | 11:46:24 PM | buy | $5.62 | $3,882.87 | 0.005207 | 3.59 | 0.001447 | 0xe4...0c13 | |
| 11/02/2025 | 11:39:29 PM | buy | $7.71 | $3,869.56 | 0.007155 | 3.58 | 0.001994 | 0xcf...cabb | |
| 11/02/2025 | 11:28:13 PM | buy | $3.81 | $3,881.05 | 0.003519 | 3.58 | 0.0009829 | 0x95...79ac | |
| 11/02/2025 | 11:09:50 PM | buy | $3.72 | $3,872.96 | 0.00344 | 3.57 | 0.0009618 | 0x2d...72d3 | |
| 11/02/2025 | 9:19:07 PM | sell | $3.12 | $3,840.43 | 0.002903 | 3.56 | 0.0008135 | 0x0b...ee9b |