WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,188.56
Price
3.69 WBNB
TVL
$6,319.31
MKT CAP
$1.32B
5m
-0.03%
1h
0.04%
4h
-0.61%
24h
-4.39%
Share
TXNS
42
Buys
14
Sells
28
Volume
68
Telegram price alerts
Pair:
0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.44
Pooled WBNB:
$5.33

ETH/WBNB price stats on BNB Chain

As of April 12, 2026, the current price of ETH token on DEX FireBird is $2,188.56. ETH price is down -4.39% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $68.30. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,324,081,952.68. The liquidity pool contract is 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 with total value locked (TVL) of $6,319.32. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 is $6,319.32.

The total transactions of ETH/WBNB is 42 in the last 24 hours, 14 of which are buy transactions, and 28 are sales transactions.

ETH/WBNB pool has a trading volume of $68.30 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.69, captured at 11:20 PM UTC.

The price of converting 1 ETH to USD is $2,188.56 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/12/202611:17:47 PMsell$0.5839$2,188.560.00098633.690.0002668
0x457...5f28
0x27...3bb7
04/12/202611:16:51 PMsell$0.3483$2,189.270.00058843.690.0001591
0xB5C...52a5
0x8a...4800
04/12/202610:41:19 PMbuy$1.52$2,198.010.0025633.70.000692
0xB5C...90b9
0x6d...99e1
04/12/202610:32:51 PMsell$1.16$2,187.620.0019723.690.0005336
0xB5C...f5db
0x72...f711
04/12/202610:11:41 PMsell$0.5165$2,192.680.00087113.690.0002355
0xB5C...1436
0x25...9107
04/12/202610:02:35 PMsell$4.12$2,193.670.0069673.70.001881
0x062...eF2B
0x37...7cb6
04/12/20268:59:58 PMbuy$1.72$2,212.020.0029023.710.0007814
0xB5C...1520
0x65...168f
04/12/20268:39:02 PMsell$0.4668$2,202.970.00078513.70.0002119
0xB5C...1436
0x0a...6864
04/12/20268:37:16 PMsell$1.29$2,204.990.0021843.70.0005893
0x4ae...11f7
0xcf...a0ce
04/12/20268:10:18 PMsell$0.5864$2,195.980.00099053.70.000267
0xB5C...f5db
0x01...a328
04/12/20267:50:36 PMsell$1.17$2,200.450.0019843.710.0005346
0xe2b...89b1
0x6d...1c63
04/12/20267:43:07 PMsell$0.5738$2,201.880.00096773.710.0002606
0xB5C...7fA2
0xa4...358c
04/12/20266:19:04 PMbuy$2.62$2,201.410.0044393.710.001194
0x36d...ecd2
0xa1...14c9
04/12/20265:56:30 PMbuy$2.87$2,200.470.0048533.710.001307
0xB5C...4ec8
0x4b...4bec
04/12/20265:35:14 PMbuy$1.84$2,194.210.0031233.70.0008428
0xB5C...6e08
0x6c...1539
04/12/20265:23:59 PMbuy$2$2,190.60.0033913.70.0009161
0xB5C...145b
0x3a...1929
04/12/20263:43:19 PMsell$0.58$2,175.630.00098443.690.0002666
0xB5C...eff6
0x07...5156
04/12/20263:37:46 PMsell$0.5819$2,182.610.0009853.690.0002666
0x568...1aF9
0x3c...8a53
04/12/20263:04:46 PMsell$0.5817$2,182.240.0009853.690.0002665
0xB5C...9798
0xd2...cb7f
04/12/20263:02:37 PMsell$1.16$2,182.620.0019723.690.0005334
0xe2b...89b1
0xfe...16d4