WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,594.61
Price
2.86 WBNB
TVL
$5,237.46
MKT CAP
$805.3M
5m
0%
1h
-1.11%
4h
-1.33%
24h
2.12%
Share
TXNS
57
Buys
30
Sells
27
Volume
82
Telegram price alerts
Pair:
0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.64
Pooled WBNB:
$4.7

ETH/WBNB price stats on BNB Chain

As of June 30, 2026, the current price of ETH token on DEX FireBird is $1,594.61. ETH price is up 2.12% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $81.90. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $805,278,544.59. The liquidity pool contract is 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 with total value locked (TVL) of $5,237.47. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 is $5,237.47.

The total transactions of ETH/WBNB is 57 in the last 24 hours, 30 of which are buy transactions, and 27 are sales transactions.

ETH/WBNB pool has a trading volume of $81.90 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.86, captured at 12:56 AM UTC.

The price of converting 1 ETH to USD is $1,594.61 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/30/202612:44:10 AMsell$1.23$1,594.610.0022212.860.0007745
0xBDb...f0d1
0xe3...3370
06/30/202612:32:21 AMsell$3.65$1,596.210.0065842.870.002291
0x444...5110
0xdb...cf65
06/29/202611:57:43 PMbuy$0.5808$1,612.490.0010382.880.0003602
0xaB1...E2bA
0x2a...e141
06/29/202611:50:51 PMbuy$0.6284$1,612.550.0011222.880.0003897
0xBDb...f0d1
0x1f...af47
06/29/202611:25:19 PMsell$1.5$1,610.170.0026842.870.0009334
0xBDb...f0d1
0x37...07f7
06/29/202611:12:54 PMsell$0.7413$1,613.30.0013222.870.0004595
0xaB1...E2bA
0xfd...128a
06/29/202610:37:18 PMsell$1.04$1,615.280.0018652.880.0006475
0xBDb...f0d1
0x1d...6434
06/29/202610:33:28 PMsell$0.9377$1,616.470.0016722.880.0005801
0xBDb...f0d1
0xa8...1d84
06/29/20269:05:09 PMsell$1.98$1,616.030.0035482.880.001229
0xBDb...f0d1
0xec...1b53
06/29/20268:15:25 PMsell$0.6561$1,622.520.0011682.880.0004044
0xBDb...f0d1
0xa7...531f
06/29/20267:56:35 PMbuy$0.9653$1,625.50.0017182.890.0005938
0xBDb...f0d1
0x16...4353
06/29/20267:04:39 PMsell$0.648$1,618.470.0011562.880.0004003
0xaB1...E2bA
0x33...157d
06/29/20266:53:34 PMsell$0.9347$1,621.090.0016662.890.0005765
0xBDb...f0d1
0xdf...2582
06/29/20266:28:49 PMsell$1.29$1,623.280.0023022.890.0007962
0xBDb...f0d1
0x84...bbe8
06/29/20266:17:23 PMsell$1.29$1,625.550.0023052.890.0007962
0xBDb...f0d1
0x3f...206b
06/29/20266:04:48 PMsell$1.45$1,627.260.002592.890.0008937
0xBDb...f0d1
0xb6...477a
06/29/20265:48:02 PMbuy$2.01$1,630.60.0035922.90.001237
0xBDb...f0d1
0xbe...70ba
06/29/20265:26:10 PMbuy$2.3$1,624.270.0041092.890.001417
0xBDb...f0d1
0xd4...9341
06/29/20265:16:58 PMbuy$3.76$1,622.150.0067192.890.002323
0xfF6...18a2
0xb6...eaa3
06/29/20265:15:14 PMbuy$3.76$1,616.030.0067182.880.002329
0x9eF...7E5f
0x44...c8e8