- WhatToFarm
- BNB Chain
- FireBird
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1.51
- Pooled WBNB:
- $5.1
ETH/WBNB price stats on BNB Chain
As of October 9, 2026, the current price of ETH token on DEX FireBird is $2,474.04. ETH price is down -3.33% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $90.16. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,249,394,568.51. The liquidity pool contract is 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 with total value locked (TVL) of $7,512.16. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 is $7,512.16.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 21 in the last 24 hours, 13 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $90.16 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.36, captured at 1:33 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,474.04 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2026 | 12:02:33 AM | buy | $4.22 | $2,474.04 | 0.005744 | 3.36 | 0.001707 | 0xb9...1214 | |
| 10/08/2026 | 11:44:31 PM | sell | $4.1 | $2,478.94 | 0.005565 | 3.35 | 0.001657 | 0x5c...6181 | |
| 10/08/2026 | 10:29:44 PM | sell | $4.03 | $2,477.92 | 0.005473 | 3.36 | 0.001626 | 0x24...7742 | |
| 10/08/2026 | 7:59:41 PM | buy | $4.87 | $2,462.46 | 0.006666 | 3.37 | 0.001977 | 0x64...d4fd | |
| 10/08/2026 | 7:04:47 PM | buy | $4.41 | $2,450.11 | 0.006053 | 3.36 | 0.0018 | 0x07...f021 | |
| 10/08/2026 | 6:31:57 PM | buy | $4.55 | $2,436.52 | 0.006275 | 3.35 | 0.00187 | 0x0c...0b7f | |
| 10/08/2026 | 6:14:25 PM | sell | $4.42 | $2,418.31 | 0.006125 | 3.34 | 0.001829 | 0xe5...18cb | |
| 10/08/2026 | 5:26:49 PM | buy | $5.15 | $2,409.95 | 0.007178 | 3.35 | 0.00214 | 0xbb...ac5a | |
| 10/08/2026 | 5:18:20 PM | buy | $4.77 | $2,419.3 | 0.006604 | 3.34 | 0.001974 | 0x2a...a7c9 | |
| 10/08/2026 | 5:03:41 PM | buy | $5.07 | $2,414.71 | 0.007016 | 3.33 | 0.002103 | 0x9f...0ce0 | |
| 10/08/2026 | 4:48:12 PM | buy | $3.54 | $2,424.87 | 0.004859 | 3.32 | 0.00146 | 0x2c...279d | |
| 10/08/2026 | 4:42:15 PM | buy | $0.227 | $2,428.81 | 0.0003107 | 3.32 | 0.00009349 | 0x12...700c | |
| 10/08/2026 | 4:16:17 PM | sell | $4.93 | $2,427.82 | 0.006749 | 3.32 | 0.002031 | 0x5c...652f | |
| 10/08/2026 | 3:47:12 PM | sell | $4.77 | $2,456.1 | 0.006475 | 3.33 | 0.001944 | 0x8d...11bf | |
| 10/08/2026 | 3:15:39 PM | buy | $5.24 | $2,506.38 | 0.007 | 3.34 | 0.002091 | 0x71...e8d9 | |
| 10/08/2026 | 2:51:23 PM | buy | $4.46 | $2,529.55 | 0.005889 | 3.33 | 0.001764 | 0x19...a9e3 | |
| 10/08/2026 | 11:53:56 AM | buy | $4.25 | $2,538.26 | 0.005582 | 3.33 | 0.001676 | 0x55...0e52 | |
| 10/08/2026 | 11:11:29 AM | sell | $5.36 | $2,535.11 | 0.007041 | 3.32 | 0.002118 | 0xe8...f660 | |
| 10/08/2026 | 10:29:51 AM | sell | $4.17 | $2,559.89 | 0.005441 | 3.33 | 0.001632 | 0x8e...c6bd | |
| 10/08/2026 | 5:04:20 AM | sell | $4.1 | $2,566.52 | 0.005337 | 3.33 | 0.001598 | 0x73...322d |