WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,871.23
Price
3.16 WBNB
TVL
$5,852.28
MKT CAP
$945M
5m
0%
1h
0%
4h
0.17%
24h
-1.95%
Share
TXNS
32
Buys
13
Sells
19
Volume
83
Telegram price alerts
Pair:
0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.56
Pooled WBNB:
$4.94

ETH/WBNB price stats on BNB Chain

As of August 1, 2026, the current price of ETH token on DEX FireBird is $1,871.23. ETH price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $82.54. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $944,975,598.13. The liquidity pool contract is 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 with total value locked (TVL) of $5,852.29. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 is $5,852.29.

The total transactions of ETH/WBNB is 32 in the last 24 hours, 13 of which are buy transactions, and 19 are sales transactions.

ETH/WBNB pool has a trading volume of $82.54 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.16, captured at 7:21 AM UTC.

The price of converting 1 ETH to USD is $1,871.23 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/01/20264:42:14 AMsell$4.64$1,871.230.0078493.160.002481
0xbba...7062
0x6d...1329
08/01/20264:13:19 AMbuy$1.69$1,868.640.0028783.170.0009072
0xBDb...f0d1
0xa8...6654
08/01/20261:58:30 AMsell$2.04$1,8680.003473.160.001095
0xBDb...f0d1
0x4b...5e1a
07/31/20269:23:27 PMsell$1.4$1,864.520.0023843.160.0007523
0xBDb...f0d1
0xc8...0d52
07/31/20266:50:20 PMbuy$1.62$1,869.80.0027663.170.0008711
0xBDb...f0d1
0x8e...bb22
07/31/20266:41:45 PMsell$3.99$1,865.660.0067963.170.002142
0x532...8E97
0xf0...7bd0
07/31/20266:00:43 PMbuy$2.01$1,874.140.0034253.180.001077
0xBDb...f0d1
0x59...c2f8
07/31/20264:44:42 PMsell$1.55$1,863.340.0026423.170.0008324
0xBDb...f0d1
0xd7...3463
07/31/20263:35:50 PMbuy$4.07$1,859.610.0069643.170.002191
0x1f4...4310
0xd7...9797
07/31/20262:45:59 PMsell$2.99$1,859.090.0051133.160.001612
0x532...8E97
0x84...dd0d
07/31/20262:17:29 PMbuy$4.25$1,864.390.007243.170.00228
0xcCF...7D27
0x61...adb5
07/31/20262:05:11 PMsell$4.24$1,863.190.0072143.160.002276
0xcc9...d285
0x35...a71e
07/31/202612:31:58 PMbuy$0.08215$1,877.760.00013913.170.00004375
0xE66...1398
0xbc...e3db
07/31/202612:10:40 PMsell$3.05$1,879.040.0051583.170.001623
0x64D...6d57
0x6a...9679
07/31/202611:52:04 AMsell$1.99$1,881.940.0033773.180.001061
0x532...8E97
0x66...94e8
07/31/202611:41:20 AMbuy$3.95$1,886.170.006683.180.002096
0x3eD...8306
0x83...7c45
07/31/202611:33:46 AMbuy$0.4282$1,884.570.00072293.180.0002272
0xE66...1398
0x47...9018
07/31/202611:33:15 AMsell$3.99$1,883.330.0067473.170.002122
0x532...8E97
0x5a...ca81
07/31/202611:02:34 AMsell$3.6$1,890.730.0060733.180.001905
0x532...8E97
0xa1...fc85
07/31/202610:33:18 AMbuy$2.85$1,884.860.0048343.190.001513
0xB5C...17D5
0x8b...f9ae