WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,109.62
Price
3.19 WBNB
TVL
$6,546.25
MKT CAP
$1.28B
5m
0%
1h
0.22%
4h
0.56%
24h
1.14%
Share
TXNS
11
Buys
6
Sells
5
Volume
24
Telegram price alerts
Pair:
0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.55
Pooled WBNB:
$4.95

ETH/WBNB price stats on BNB Chain

As of March 15, 2026, the current price of ETH token on DEX FireBird is $2,109.62. ETH price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $23.68. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,276,321,014.58. The liquidity pool contract is 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 with total value locked (TVL) of $6,546.26. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 is $6,546.26.

The total transactions of ETH/WBNB is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.

ETH/WBNB pool has a trading volume of $23.68 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.19, captured at 5:53 AM UTC.

The price of converting 1 ETH to USD is $2,109.62 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/15/20265:18:42 AMbuy$3.39$2,109.620.0051433.190.001609
0x36d...ecd2
0x27...76cb
03/15/20265:03:25 AMbuy$1.58$2,104.920.0023963.190.0007511
0xB5C...e2ee
0x27...d981
03/15/20263:27:00 AMsell$1.64$2,097.920.0024973.180.0007841
0xB5C...52a5
0x83...53db
03/14/202611:28:02 PMbuy$1.97$2,093.850.0030053.190.0009421
0x36d...ecd2
0x1d...37c2
03/14/20268:53:38 PMbuy$2.01$2,084.30.0030843.180.0009678
0x36d...ecd2
0x75...8356
03/14/20268:47:03 PMbuy$2.26$2,081.120.0034563.180.001086
0xB5C...a6cC
0x93...be1d
03/14/202610:41:09 AMsell$2.02$2,066.120.0031173.170.0009818
0xB5C...1520
0xcc...54db
03/14/20267:37:20 AMsell$1.95$2,070.340.0030073.170.000946
0x70e...20dD
0x32...a8af
03/14/20267:00:48 AMsell$2.13$2,072.230.0032873.180.001032
0xE8D...80fb
0xef...4990
03/14/20266:29:42 AMbuy$1.93$2,084.950.0029653.190.0009294
0xF3f...0fF5
0x98...96cc
03/14/20265:36:06 AMsell$2.74$2,085.870.0041893.180.001315
0xB5C...145b
0xc0...797e
03/14/20264:52:53 AMsell$4.69$2,094.710.007163.190.002243
0x0c7...ba00
0x6e...5fe7
03/14/20264:27:00 AMbuy$1.29$2,101.60.0019793.20.0006182
0x36d...ecd2
0xea...b37d
03/14/20264:06:32 AMbuy$1.45$2,101.480.0022163.190.0006928
0x36d...ecd2
0x69...2fb4
03/14/20263:27:04 AMbuy$1.29$2,098.220.0019783.190.000619
0x36d...ecd2
0x5e...e53b
03/14/202612:37:44 AMbuy$1.45$2,092.290.0022153.190.0006937
0x36d...ecd2
0xca...7b76
03/13/202611:18:48 PMbuy$1.76$2,091.20.0026893.190.000843
0x36d...ecd2
0x83...1d69
03/13/202610:27:44 PMsell$3.88$2,085.740.0059333.180.001862
0x36d...ecd2
0xbd...591d
03/13/202610:05:44 PMsell$3.42$2,091.930.0052243.190.001636
0x36d...ecd2
0x73...1dda
03/13/202610:03:21 PMsell$3.12$2,094.550.0047713.190.001491
0x76b...8888
0x7b...1ddb