- WhatToFarm
- BNB Chain
- FireBird
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1.52
- Pooled WBNB:
- $5.05
ETH/WBNB price stats on BNB Chain
As of July 26, 2026, the current price of ETH token on DEX FireBird is $1,886.88. ETH price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $25.81. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $952,876,473.49. The liquidity pool contract is 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 with total value locked (TVL) of $5,775.09. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 is $5,775.09.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 12 in the last 24 hours, 9 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $25.81 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.3, captured at 12:10 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,886.88 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 10:51:24 AM | buy | $3.71 | $1,886.88 | 0.006514 | 3.3 | 0.001971 | 0x7d...503e | |
| 07/26/2026 | 10:22:17 AM | buy | $2.37 | $1,882.62 | 0.004167 | 3.29 | 0.001263 | 0x6d...317e | |
| 07/26/2026 | 6:26:36 AM | sell | $3.98 | $1,878.84 | 0.006991 | 3.29 | 0.002123 | 0x8f...da3e | |
| 07/26/2026 | 4:49:50 AM | buy | $2.29 | $1,885.33 | 0.004013 | 3.3 | 0.001215 | 0xea...9a85 | |
| 07/26/2026 | 1:31:28 AM | buy | $2.02 | $1,878.73 | 0.003557 | 3.29 | 0.001079 | 0xc5...afbc | |
| 07/25/2026 | 9:42:31 PM | sell | $1.45 | $1,873.24 | 0.002554 | 3.28 | 0.0007765 | 0xbe...28f7 | |
| 07/25/2026 | 7:56:09 PM | buy | $1.06 | $1,874.88 | 0.001872 | 3.29 | 0.0005681 | 0xbd...af94 | |
| 07/25/2026 | 5:08:35 PM | buy | $1.39 | $1,867.85 | 0.002451 | 3.29 | 0.0007442 | 0x59...d00a | |
| 07/25/2026 | 4:22:07 PM | sell | $2.99 | $1,865.33 | 0.005286 | 3.28 | 0.001607 | 0x9e...2c8e | |
| 07/25/2026 | 3:24:39 PM | buy | $1.75 | $1,868.79 | 0.003093 | 3.29 | 0.0009383 | 0x30...9dae | |
| 07/25/2026 | 2:35:30 PM | buy | $1.33 | $1,866.2 | 0.002347 | 3.29 | 0.000713 | 0x0a...2b9a | |
| 07/25/2026 | 2:17:05 PM | buy | $1.4 | $1,866.89 | 0.002477 | 3.28 | 0.000753 | 0x73...e0c7 | |
| 07/25/2026 | 8:50:42 AM | sell | $1.29 | $1,854.96 | 0.002289 | 3.28 | 0.0006972 | 0xc5...4387 | |
| 07/25/2026 | 3:07:32 AM | sell | $1.27 | $1,860.41 | 0.002247 | 3.28 | 0.0006838 | 0x7c...65f7 | |
| 07/25/2026 | 2:50:06 AM | sell | $1.43 | $1,861.42 | 0.002537 | 3.28 | 0.0007714 | 0x96...ab4e | |
| 07/24/2026 | 7:39:40 PM | buy | $2.22 | $1,862.38 | 0.003931 | 3.29 | 0.001193 | 0x32...68c5 | |
| 07/24/2026 | 7:15:50 PM | sell | $4.16 | $1,861.19 | 0.00736 | 3.29 | 0.002236 | 0x2e...a3b7 | |
| 07/24/2026 | 7:00:17 PM | sell | $7.18 | $1,868.81 | 0.0127 | 3.3 | 0.003844 | 0xc3...a780 | |
| 07/24/2026 | 4:13:23 PM | sell | $1.49 | $1,860.28 | 0.002669 | 3.31 | 0.0008056 | 0xe6...ebdf | |
| 07/24/2026 | 3:19:57 PM | sell | $1.37 | $1,860.57 | 0.00245 | 3.31 | 0.0007387 | 0x4f...5012 |