WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,157.14
Price
3.35 WBNB
TVL
$6,531.23
MKT CAP
$1.31B
5m
0%
1h
0%
4h
0.55%
24h
0.21%
Share
TXNS
34
Buys
17
Sells
17
Volume
98
Telegram price alerts
Pair:
0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.51
Pooled WBNB:
$5.08

ETH/WBNB price stats on BNB Chain

As of March 21, 2026, the current price of ETH token on DEX FireBird is $2,157.14. ETH price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $98.13. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,305,074,150.91. The liquidity pool contract is 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 with total value locked (TVL) of $6,531.23. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 is $6,531.23.

The total transactions of ETH/WBNB is 34 in the last 24 hours, 17 of which are buy transactions, and 17 are sales transactions.

ETH/WBNB pool has a trading volume of $98.13 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.35, captured at 2:54 AM UTC.

The price of converting 1 ETH to USD is $2,157.14 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/21/20261:11:13 AMbuy$2.11$2,157.140.0032843.350.0009788
0x36d...ecd2
0x37...e921
03/21/202612:53:38 AMbuy$1.38$2,151.440.0021623.350.0006451
0x36d...ecd2
0x67...7d5b
03/21/202612:20:25 AMbuy$1.43$2,148.630.0022423.340.0006694
0x36d...ecd2
0x2a...9cfa
03/20/202611:13:28 PMsell$2.44$2,146.530.0038043.340.001137
0xFb6...4E53
0xd4...6ede
03/20/202611:03:09 PMsell$1.95$2,153.870.0030433.340.000909
0x36d...ecd2
0x2d...010f
03/20/202610:37:21 PMsell$1.39$2,156.160.0021633.350.0006453
0x36d...ecd2
0xee...787f
03/20/202610:04:51 PMbuy$4.69$2,161.570.0072843.350.002171
0xD54...DfD3
0x25...13fa
03/20/20269:29:28 PMbuy$1.95$2,149.660.0030423.340.0009087
0x36d...ecd2
0x67...3e6e
03/20/20269:19:07 PMbuy$4.73$2,145.330.0073733.340.002206
0x0A4...C9cA
0xc9...8665
03/20/20268:49:57 PMbuy$1.53$2,131.560.0023993.330.0007196
0x36d...ecd2
0x97...712c
03/20/20266:58:06 PMsell$1.57$2,122.470.0024733.320.0007432
0xB5C...4ec8
0x0c...e8f5
03/20/20265:49:16 PMsell$1.8$2,125.840.0028213.330.0008469
0xB5C...0cc1
0xc5...ded2
03/20/20264:21:29 PMbuy$2.31$2,141.570.0036153.330.001083
0xB5C...eff6
0x85...6241
03/20/20262:53:26 PMsell$4.03$2,128.180.0063253.330.001897
0x0A4...C9cA
0x99...7749
03/20/20262:27:03 PMbuy$5.22$2,1330.0081773.330.002449
0x40D...39A4
0x6d...b973
03/20/20262:01:46 PMsell$3.84$2,122.180.0060413.330.001813
0xC62...5555
0xce...8e6b
03/20/20261:48:17 PMbuy$2.55$2,133.150.0043.330.001198
0x36d...ecd2
0x62...dd5b
03/20/20261:32:10 PMsell$5.12$2,133.890.0080153.330.002403
0x03a...5770
0x46...9973
03/20/20261:25:47 PMbuy$2.16$2,149.970.0033613.340.001005
0x36d...ecd2
0x63...a6c3
03/20/202611:41:34 AMsell$2.66$2,140.460.0041553.330.001244
0xB5C...eff6
0xb5...209f