WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,878.73
Price
3.08 WBNB
TVL
$5,946.23
MKT CAP
$948.8M
5m
0%
1h
0%
4h
-0.09%
24h
-0.08%
Share
TXNS
19
Buys
9
Sells
10
Volume
46
Telegram price alerts
Pair:
0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.58
Pooled WBNB:
$4.88

ETH/WBNB price stats on BNB Chain

As of August 13, 2026, the current price of ETH token on DEX FireBird is $1,878.73. ETH price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $45.61. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $948,762,142.28. The liquidity pool contract is 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 with total value locked (TVL) of $5,946.24. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 is $5,946.24.

The total transactions of ETH/WBNB is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.

ETH/WBNB pool has a trading volume of $45.61 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.08, captured at 6:52 PM UTC.

The price of converting 1 ETH to USD is $1,878.73 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/13/20266:09:42 PMbuy$0.853$1,878.730.0014023.080.000454
0x407...d437
0xcf...c8f0
08/13/20264:39:27 PMsell$4.8$1,871.890.0079263.080.002568
0x63c...4139
0x01...6a1a
08/13/20264:13:26 PMsell$2.73$1,882.560.0044913.090.001451
0xBDb...f0d1
0x37...b280
08/13/20264:08:16 PMsell$0.1657$1,880.460.0002733.090.00008814
0x653...6932
0x8c...9734
08/13/20261:14:21 PMbuy$2.7$1,890.40.0044413.10.001432
0xBDb...f0d1
0x99...1821
08/13/202612:36:22 PMbuy$3.13$1,887.080.0051443.090.001662
0x1B5...950A
0x05...2462
08/13/202612:14:27 PMbuy$3.56$1,880.30.0058483.080.001894
0xBDb...f0d1
0x79...2784
08/13/20269:37:08 AMbuy$2.27$1,884.910.0037173.080.001206
0xBDb...f0d1
0x96...6a3f
08/13/20269:15:36 AMsell$2.3$1,884.030.0037693.070.001225
0xBDb...f0d1
0x22...dab5
08/13/20268:50:03 AMsell$3.06$1,892.250.0049983.080.001622
0xBDb...f0d1
0x2f...e91b
08/13/20268:21:50 AMsell$3$1,893.820.0048933.080.001584
0x532...8E97
0xfc...ddda
08/13/20266:38:15 AMbuy$2.49$1,891.560.0040753.090.001317
0xBDb...f0d1
0x16...e55a
08/13/20265:28:38 AMbuy$2.44$1,897.410.0039783.080.001287
0xBDb...f0d1
0x4f...544b
08/13/20263:52:13 AMbuy$1.89$1,887.350.0030913.080.001002
0xBDb...f0d1
0x45...a0d7
08/13/20263:11:10 AMbuy$2.15$1,881.130.0035323.080.001146
0xBDb...f0d1
0x0f...9244
08/13/20262:24:55 AMsell$1.54$1,877.760.0025263.070.0008219
0xBDb...f0d1
0xaf...157d
08/12/202611:28:29 PMsell$1.52$1,877.150.0025023.070.0008133
0xBDb...f0d1
0xed...f309
08/12/20268:07:13 PMsell$2.54$1,882.430.0041723.080.001354
0xBDb...f0d1
0x8d...185a
08/12/20267:52:03 PMsell$2.38$1,880.20.0039193.080.001269
0xBDb...f0d1
0x7a...c5f0
08/12/20265:14:38 PMsell$3.24$1,890.440.0053023.090.001715
0x76e...699E
0x2c...d460