- WhatToFarm
- BNB Chain
- FireBird
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1.48
- Pooled WBNB:
- $5.21
ETH/WBNB price stats on BNB Chain
As of September 30, 2026, the current price of ETH token on DEX FireBird is $2,696.58. ETH price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $76.86. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,361,773,864.49. The liquidity pool contract is 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 with total value locked (TVL) of $8,022.14. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 is $8,022.14.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 18 in the last 24 hours, 5 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $76.86 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.5, captured at 12:06 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,696.58 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 10:57:25 AM | sell | $4.42 | $2,696.58 | 0.005745 | 3.5 | 0.00164 | 0xe2...5850 | |
| 09/30/2026 | 10:15:47 AM | sell | $4.02 | $2,693 | 0.00525 | 3.51 | 0.001495 | 0x41...920d | |
| 09/30/2026 | 6:54:49 AM | buy | $4.64 | $2,660.99 | 0.00613 | 3.51 | 0.001746 | 0x66...69ad | |
| 09/30/2026 | 4:45:51 AM | sell | $4.04 | $2,674.3 | 0.005301 | 3.5 | 0.001513 | 0x5f...cdf0 | |
| 09/30/2026 | 2:30:11 AM | sell | $4.04 | $2,672.08 | 0.005311 | 3.51 | 0.001513 | 0xcd...fda7 | |
| 09/30/2026 | 1:06:33 AM | sell | $4.08 | $2,674.87 | 0.005376 | 3.51 | 0.001528 | 0x50...7705 | |
| 09/30/2026 | 12:30:21 AM | sell | $3.96 | $2,676.86 | 0.005216 | 3.52 | 0.001479 | 0x6c...2e90 | |
| 09/29/2026 | 11:22:28 PM | sell | $4.12 | $2,685.27 | 0.005424 | 3.53 | 0.001535 | 0xbf...b91d | |
| 09/29/2026 | 10:01:03 PM | sell | $5.07 | $2,681.7 | 0.006695 | 3.53 | 0.001891 | 0xbf...d10c | |
| 09/29/2026 | 9:50:17 PM | sell | $1.59 | $2,682.05 | 0.002106 | 3.54 | 0.000594 | 0xb3...458b | |
| 09/29/2026 | 9:08:04 PM | sell | $3.91 | $2,691.84 | 0.005168 | 3.55 | 0.001455 | 0xd1...edee | |
| 09/29/2026 | 6:33:57 PM | buy | $4.03 | $2,687.2 | 0.005335 | 3.55 | 0.001499 | 0x14...00bb | |
| 09/29/2026 | 2:50:19 PM | sell | $4.42 | $2,714.07 | 0.005787 | 3.55 | 0.001629 | 0x76...42ea | |
| 09/29/2026 | 2:33:42 PM | sell | $4.21 | $2,720.2 | 0.00551 | 3.55 | 0.001548 | 0x10...7685 | |
| 09/29/2026 | 1:43:26 PM | sell | $5.11 | $2,728.64 | 0.00669 | 3.56 | 0.001875 | 0x1c...40f2 | |
| 09/29/2026 | 12:18:30 PM | buy | $5.22 | $2,742.36 | 0.006806 | 3.57 | 0.001904 | 0x02...2f39 | |
| 09/29/2026 | 12:15:33 PM | buy | $5.45 | $2,732.67 | 0.007111 | 3.56 | 0.001995 | 0xe6...36f8 | |
| 09/29/2026 | 11:10:36 AM | buy | $4.45 | $2,715.93 | 0.00583 | 3.55 | 0.001639 | 0xd4...51be | |
| 09/29/2026 | 8:59:38 AM | sell | $2.39 | $2,709.17 | 0.003133 | 3.54 | 0.0008837 | 0x43...0d17 | |
| 09/29/2026 | 8:49:46 AM | sell | $1.19 | $2,713.25 | 0.00156 | 3.54 | 0.0004395 | 0x71...772a |