WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,768.75
Price
2.84 WBNB
TVL
$5,828.04
MKT CAP
$893.2M
5m
0%
1h
0.35%
4h
2.85%
24h
5.96%
Share
TXNS
62
Buys
41
Sells
21
Volume
117
Telegram price alerts
Pair:
0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.64
Pooled WBNB:
$4.68

ETH/WBNB price stats on BNB Chain

As of June 15, 2026, the current price of ETH token on DEX FireBird is $1,768.75. ETH price is up 5.96% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $117.14. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $893,218,933.22. The liquidity pool contract is 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 with total value locked (TVL) of $5,828.04. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 is $5,828.04.

The total transactions of ETH/WBNB is 62 in the last 24 hours, 41 of which are buy transactions, and 21 are sales transactions.

ETH/WBNB pool has a trading volume of $117.14 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.84, captured at 1:12 PM UTC.

The price of converting 1 ETH to USD is $1,768.75 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/15/202612:38:45 PMbuy$3.05$1,768.750.0049132.840.001725
0x94a...3886
0xeb...e10a
06/15/202611:57:48 AMbuy$2.57$1,762.590.0041582.840.001463
0xaB1...E2bA
0xf3...7b41
06/15/202611:26:33 AMbuy$4.38$1,761.970.0070532.830.002488
0xcc9...d285
0x1c...bf0c
06/15/202611:20:22 AMbuy$6.03$1,748.980.009752.820.003452
0x044...7c1F
0x7b...b21a
06/15/202611:02:44 AMsell$1.84$1,737.180.0029962.810.001064
0xaB1...E2bA
0x9f...bb89
06/15/202610:58:34 AMsell$0.7486$1,738.630.0012132.810.0004306
0x2BD...7571
0x28...46ac
06/15/202610:56:58 AMsell$1.09$1,740.460.0017782.810.0006309
0x2BD...7571
0x14...8341
06/15/202610:54:48 AMbuy$7.94$1,740.660.012852.810.004561
0xaB1...E2bA
0xa5...26d9
06/15/202610:51:25 AMbuy$1.24$1,728.080.0020292.80.0007226
0xaB1...E2bA
0x5e...b01a
06/15/202610:37:22 AMbuy$0.9981$1,725.790.0016232.80.0005783
0xaB1...E2bA
0x09...1437
06/15/202610:22:05 AMbuy$1.43$1,723.80.0023322.80.0008317
0xaB1...E2bA
0x7a...f284
06/15/202610:19:35 AMbuy$1.18$1,722.850.0019252.80.0006874
0xaB1...E2bA
0x5f...40aa
06/15/20269:17:55 AMbuy$2.18$1,723.170.0035452.790.001267
0xaB1...E2bA
0xfe...7645
06/15/20269:16:31 AMbuy$1.02$1,720.140.001672.790.0005976
0xaB1...E2bA
0x4d...949e
06/15/20269:08:39 AMbuy$0.8943$1,720.150.0014522.790.0005199
0x94a...3886
0x27...9487
06/15/20268:53:53 AMbuy$0.8945$1,719.730.0014522.790.0005201
0x94a...3886
0x23...0260
06/15/20267:09:03 AMbuy$0.9672$1,721.250.0015672.780.0005619
0xaB1...E2bA
0x39...a2a4
06/15/20264:03:10 AMsell$1.27$1,720.580.0020712.780.0007439
0xaB1...E2bA
0x17...9c94
06/15/20263:52:47 AMsell$1.84$1,722.140.0029822.780.001069
0xaB1...E2bA
0x3f...52e1
06/15/20262:53:23 AMsell$1.02$1,717.510.0016682.790.0005981
0xaB1...E2bA
0xd9...6eea