WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,130.89
Price
3.09 WBNB
TVL
$6,743.04
MKT CAP
$1.08B
5m
0%
1h
0%
4h
0.47%
24h
-4.50%
Share
TXNS
19
Buys
8
Sells
11
Volume
85
Telegram price alerts
Pair:
0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.58
Pooled WBNB:
$4.9

ETH/WBNB price stats on BNB Chain

As of November 9, 2026, the current price of ETH token on DEX FireBird is $2,130.89. ETH price is down -4.50% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $84.70. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,076,100,120.16. The liquidity pool contract is 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 with total value locked (TVL) of $6,743.05. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 is $6,743.05.

The total transactions of ETH/WBNB is 19 in the last 24 hours, 8 of which are buy transactions, and 11 are sales transactions.

ETH/WBNB pool has a trading volume of $84.70 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.09, captured at 8:15 PM UTC.

The price of converting 1 ETH to USD is $2,130.89 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/09/20265:07:53 PMsell$4.58$2,130.890.0066713.090.002153
0xeE8...5367
0x3d...ba73
11/09/20263:46:53 PMbuy$4.65$2,147.270.0067313.10.002168
0x905...48cd
0x75...5dd6
11/09/20262:52:54 PMbuy$4.21$2,121.020.0061683.10.001987
0x111...6051
0x96...6f50
11/09/20269:28:07 AMsell$3.31$2,109.560.0048733.090.001573
0x3f9...8BF7
0xf6...e6df
11/09/20268:50:41 AMbuy$4.61$2,117.170.0067613.10.002179
0x541...3d65
0x2a...4f83
11/09/20267:23:04 AMbuy$4.54$2,097.990.0066993.090.002165
0xd5F...6B9B
0x98...aedb
11/09/20267:13:38 AMsell$5.75$2,090.370.0085053.080.002754
0xacb...10FB
0x2e...4a28
11/09/20266:46:00 AMsell$4.68$2,106.650.0068933.090.002225
0x6f8...7071
0x97...a79a
11/09/20265:02:45 AMbuy$0.2741$2,139.810.00039893.110.0001281
0xb97...b21c
0x09...305a
11/09/20265:02:45 AMsell$3.26$2,137.430.0047483.110.001526
0xb97...b21c
0x37...b181
11/09/20262:23:15 AMbuy$3.85$2,149.270.0055953.110.001795
0x3f9...8BF7
0xde...3a91
11/09/202612:15:56 AMbuy$3.78$2,138.510.0054983.10.001768
0x84E...08Ba
0x34...0d36
11/09/202612:03:34 AMsell$4.7$2,123.140.006883.10.002216
0x3a7...193A
0xe8...9f12
11/08/202611:45:57 PMsell$4.7$2,136.310.0068613.110.002204
0x9b1...76C4
0xb8...abeb
11/08/202611:05:14 PMbuy$4.89$2,139.840.0071283.110.002285
0x2D1...16d6
0xa2...0967
11/08/20269:54:46 PMsell$4.72$2,178.80.0068543.160.002167
0xf02...C1b9
0x0c...66bb
11/08/20269:52:11 PMsell$4.63$2,193.980.0066933.170.00211
0x098...2A31
0xba...85be
11/08/20269:51:11 PMsell$8.39$2,206.550.012113.180.003804
0x3d2...c2dF
0x11...9390
11/08/20268:12:46 PMsell$5.08$2,231.320.0072813.190.002278
0x532...8E97
0x78...72ac
11/08/202612:03:38 PMbuy$2.45$2,240.240.0035193.20.001098
0xd5d...7FB2
0x6f...a84f