WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,051.46
Price
3.01 WBNB
TVL
$6,576.55
MKT CAP
$1.04B
5m
0%
1h
0%
4h
0.01%
24h
-3.01%
Share
TXNS
26
Buys
11
Sells
15
Volume
113
Telegram price alerts
Pair:
0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.6
Pooled WBNB:
$4.83

ETH/WBNB price stats on BNB Chain

As of November 11, 2026, the current price of ETH token on DEX FireBird is $2,051.46. ETH price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $112.88. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,035,990,738.61. The liquidity pool contract is 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 with total value locked (TVL) of $6,576.55. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 is $6,576.55.

The total transactions of ETH/WBNB is 26 in the last 24 hours, 11 of which are buy transactions, and 15 are sales transactions.

ETH/WBNB pool has a trading volume of $112.88 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.01, captured at 3:21 AM UTC.

The price of converting 1 ETH to USD is $2,051.46 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/11/20262:34:49 AMbuy$1.94$2,051.460.0028683.010.0009501
0x1f7...54F5
0x65...78dc
11/11/20261:07:46 AMsell$4.56$2,047.920.0067223.010.002229
0x311...5B94
0x4d...7fac
11/10/202610:56:37 PMsell$4.64$2,051.330.006843.020.002262
0x431...2928
0x25...9b80
11/10/202610:29:02 PMsell$4.02$2,054.380.0059383.030.001959
0x647...076e
0x3f...3f5d
11/10/20268:42:10 PMbuy$4.51$2,049.630.0066893.030.002202
0x2D1...16d6
0xc2...695c
11/10/20268:14:51 PMbuy$3.74$2,045.920.005553.020.001831
0xa51...5c84
0xf8...2fb2
11/10/20266:36:43 PMbuy$4.45$2,040.190.0066013.020.002184
0xAE2...3035
0x64...6b82
11/10/20266:31:07 PMbuy$4.54$2,030.760.0067413.010.002236
0x098...2A31
0xc7...784c
11/10/20265:00:58 PMbuy$4.52$2,018.090.00673230.00224
0x311...5B94
0x81...1284
11/10/20264:22:53 PMbuy$4.5$2,029.570.0066562.990.002221
0xAE2...3035
0x8b...6572
11/10/20264:00:20 PMbuy$4.6$2,026.510.0067972.980.002274
0xae5...6593
0x0e...efe3
11/10/20263:57:20 PMbuy$2.09$2,021.90.0030862.980.001034
0xEb3...0929
0x02...09fe
11/10/20263:42:13 PMsell$4.6$2,022.860.0067822.970.002277
0x396...12FE
0x9d...d081
11/10/20263:40:36 PMsell$5$2,032.290.0073552.980.002462
0xEb0...6767
0x50...e8af
11/10/20263:37:34 PMsell$4.53$2,046.660.0066432.990.002217
0x159...fD28
0x04...9ab9
11/10/20263:35:19 PMsell$4.37$2,054.570.00639530.002128
0x080...9f33
0x8d...68bc
11/10/20263:27:58 PMsell$4.69$2,071.390.0068213.010.002264
0x647...7050
0xbb...754a
11/10/20263:12:55 PMsell$5.65$2,080.610.0082083.020.002716
0x9b1...76C4
0xa5...f3d9
11/10/20262:35:53 PMbuy$4.88$2,079.220.0071093.020.002348
0xdc9...904a
0xb4...1d2a
11/10/202610:19:29 AMsell$4.15$2,097.520.006033.040.001981
0x532...8E97
0xb1...641c