WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,843.64
Price
3.23 WBNB
TVL
$5,707.41
MKT CAP
$931M
5m
0%
1h
0%
4h
-0.04%
24h
1.46%
Share
TXNS
58
Buys
31
Sells
27
Volume
69
Telegram price alerts
Pair:
0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.54
Pooled WBNB:
$5

ETH/WBNB price stats on BNB Chain

As of July 18, 2026, the current price of ETH token on DEX FireBird is $1,843.64. ETH price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $68.83. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $931,038,372.84. The liquidity pool contract is 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 with total value locked (TVL) of $5,707.42. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 is $5,707.42.

The total transactions of ETH/WBNB is 58 in the last 24 hours, 31 of which are buy transactions, and 27 are sales transactions.

ETH/WBNB pool has a trading volume of $68.83 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.23, captured at 2:22 PM UTC.

The price of converting 1 ETH to USD is $1,843.64 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/18/20261:06:41 PMsell$0.9152$1,843.640.0016033.230.0004964
0xaB1...E2bA
0x7d...6619
07/18/202612:54:21 PMsell$1.46$1,847.560.0025613.230.0007921
0xBDb...f0d1
0x86...ab24
07/18/202611:40:31 AMsell$1.44$1,844.960.0025383.230.0007844
0xBDb...f0d1
0x40...4286
07/18/202611:14:36 AMsell$1.15$1,848.270.0020173.230.0006227
0xaB1...E2bA
0xc0...49ac
07/18/202610:07:36 AMsell$1.92$1,844.430.0033933.240.001046
0x532...8E97
0xc0...12c1
07/18/20268:31:26 AMbuy$1.1$1,847.750.0019423.250.0005975
0xaB1...E2bA
0xe0...e316
07/18/20268:27:29 AMbuy$0.8348$1,845.80.0014693.240.0004523
0xBDb...f0d1
0xc9...db87
07/18/20268:02:13 AMsell$2.86$1,842.930.0050463.240.001555
0x532...8E97
0x7f...3e39
07/18/20267:51:42 AMsell$0.8007$1,845.090.0014093.240.0004339
0xBDb...f0d1
0xcd...7f65
07/18/20266:55:04 AMbuy$0.4656$1,844.630.00082173.250.0002524
0xB5C...eff6
0x75...2db6
07/18/20266:43:17 AMbuy$1.28$1,843.70.002263.250.0006949
0xBDb...f0d1
0x6b...8fe4
07/18/20266:33:19 AMsell$1.49$1,843.890.0026373.240.0008124
0x532...8E97
0x53...ead3
07/18/20265:40:39 AMbuy$0.433$1,845.890.00076353.250.0002345
0xB5C...2F6d
0x5f...cbc2
07/18/20265:30:12 AMbuy$0.8111$1,845.270.001433.250.0004395
0xBDb...f0d1
0x08...71d3
07/18/20265:04:12 AMbuy$0.5862$1,843.910.0010333.250.0003179
0xBDb...f0d1
0x2e...b549
07/18/20264:55:54 AMbuy$0.723$1,843.980.0012743.250.000392
0xBDb...f0d1
0x86...5da0
07/18/20264:27:14 AMbuy$0.6344$1,843.380.0011183.240.0003441
0xBDb...f0d1
0xd9...b716
07/18/20263:56:40 AMbuy$0.6894$1,844.60.0012133.240.0003737
0xBDb...f0d1
0x90...4f35
07/18/20263:00:00 AMsell$1.38$1,840.340.0024353.240.0007513
0x532...8E97
0x94...7afc
07/18/20262:46:06 AMsell$0.9986$1,842.470.0017583.240.000542
0x532...8E97
0x39...5e14