- WhatToFarm
- BNB Chain
- FireBird
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1.53
- Pooled WBNB:
- $5.05
ETH/WBNB price stats on BNB Chain
As of September 9, 2026, the current price of ETH token on DEX FireBird is $2,482.77. ETH price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $134.48. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,253,801,966.14. The liquidity pool contract is 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 with total value locked (TVL) of $7,608.50. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 is $7,608.50.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 43 in the last 24 hours, 18 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $134.48 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.3, captured at 12:16 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,482.77 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 9:55:19 PM | sell | $1.02 | $2,482.77 | 0.001358 | 3.3 | 0.0004112 | 0x75...f662 | |
| 09/08/2026 | 9:28:49 PM | sell | $2.43 | $2,485.17 | 0.00324 | 3.3 | 0.0009804 | 0xd0...0405 | |
| 09/08/2026 | 8:52:44 PM | sell | $2.2 | $2,487.41 | 0.002938 | 3.3 | 0.000888 | 0xe1...7234 | |
| 09/08/2026 | 8:34:11 PM | sell | $1.99 | $2,483.08 | 0.002663 | 3.31 | 0.0008038 | 0x16...1276 | |
| 09/08/2026 | 6:24:32 PM | buy | $3.86 | $2,500.62 | 0.005129 | 3.31 | 0.001545 | 0x43...acd9 | |
| 09/08/2026 | 6:06:35 PM | buy | $3.12 | $2,490.47 | 0.004159 | 3.31 | 0.001255 | 0x22...2dd9 | |
| 09/08/2026 | 6:05:08 PM | buy | $1.18 | $2,486.18 | 0.00157 | 3.3 | 0.0004748 | 0x85...3b39 | |
| 09/08/2026 | 5:01:53 PM | buy | $1.84 | $2,497.71 | 0.002442 | 3.3 | 0.0007388 | 0x4f...d0ea | |
| 09/08/2026 | 4:38:30 PM | sell | $4.08 | $2,498.12 | 0.005399 | 3.3 | 0.001635 | 0x59...2938 | |
| 09/08/2026 | 2:38:22 PM | buy | $1.83 | $2,474.46 | 0.002453 | 3.3 | 0.0007421 | 0xaf...68f9 | |
| 09/08/2026 | 2:33:17 PM | buy | $1.58 | $2,473.08 | 0.002116 | 3.3 | 0.0006407 | 0x6a...8c17 | |
| 09/08/2026 | 1:16:54 PM | sell | $1.75 | $2,474.22 | 0.002334 | 3.28 | 0.0007098 | 0x16...fba9 | |
| 09/08/2026 | 11:41:14 AM | buy | $2.07 | $2,469.45 | 0.002767 | 3.28 | 0.0008414 | - | 0x87...d4b4 |
| 09/08/2026 | 11:35:39 AM | buy | $1.65 | $2,473.57 | 0.002199 | 3.28 | 0.0006692 | 0x5e...ffc0 | |
| 09/08/2026 | 9:46:00 AM | buy | $2.04 | $2,492.6 | 0.0027 | 3.29 | 0.0008192 | 0x21...8afd | |
| 09/08/2026 | 9:36:30 AM | buy | $1.83 | $2,487.95 | 0.002429 | 3.29 | 0.0007378 | 0xb9...fdf8 | |
| 09/08/2026 | 9:06:17 AM | buy | $2.81 | $2,471.99 | 0.003749 | 3.28 | 0.00114 | 0x3c...44dd | |
| 09/08/2026 | 9:02:38 AM | buy | $4.98 | $2,476.99 | 0.006604 | 3.28 | 0.002012 | 0xcc...1de9 | |
| 09/08/2026 | 8:54:05 AM | buy | $2.58 | $2,473.78 | 0.003422 | 3.27 | 0.001044 | 0xf8...2c53 | |
| 09/08/2026 | 8:45:27 AM | buy | $2.45 | $2,471.93 | 0.003246 | 3.27 | 0.0009923 | 0xfb...f0bc |