WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,961.17
Price
3.19 WBNB
TVL
$6,083.51
MKT CAP
$1.19B
5m
0%
1h
-0.55%
4h
-0.02%
24h
-4.87%
Share
TXNS
44
Buys
17
Sells
27
Volume
135
Telegram price alerts
Pair:
0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.55
Pooled WBNB:
$4.95

ETH/WBNB price stats on BNB Chain

As of February 16, 2026, the current price of ETH token on DEX FireBird is $1,961.17. ETH price is down -4.87% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $135.18. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,186,513,358.37. The liquidity pool contract is 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 with total value locked (TVL) of $6,083.52. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 is $6,083.52.

The total transactions of ETH/WBNB is 44 in the last 24 hours, 17 of which are buy transactions, and 27 are sales transactions.

ETH/WBNB pool has a trading volume of $135.18 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.19, captured at 2:20 AM UTC.

The price of converting 1 ETH to USD is $1,961.17 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/16/20261:36:00 AMsell$3.55$1,961.170.0057923.190.001813
0xB5C...9AdF
0x8b...e3b2
02/16/202612:53:45 AMsell$1.07$1,972.060.0017413.190.0005443
0x36d...ecd2
0x08...841c
02/16/202612:53:24 AMsell$1.65$1,973.780.0026913.20.0008406
0x36d...ecd2
0x9b...6072
02/16/202612:09:43 AMbuy$4.37$1,974.10.0071043.20.002216
0x97c...3b26
0x05...8a99
02/15/202611:30:28 PMbuy$5.13$1,964.280.0083513.190.002614
0x054...3333
0xf6...fcdb
02/15/202611:19:09 PMsell$1.43$1,952.320.0023373.180.000734
0xB5C...0cc1
0x61...3986
02/15/202611:05:05 PMsell$2.56$1,958.150.0041823.180.001311
0xB5C...7fA2
0xef...d247
02/15/202610:47:15 PMbuy$3.82$1,968.980.0062023.190.001942
0x9e7...1214
0xad...b9b7
02/15/202610:46:58 PMbuy$1.48$1,965.190.0024043.180.000754
0xB5C...52a5
0x5b...1d3b
02/15/202610:07:42 PMbuy$1.49$1,961.660.0024343.180.0007641
0xB5C...6e08
0xe7...bcf9
02/15/20268:41:55 PMbuy$1.55$1,951.260.0025293.180.0007949
0xe24...321b
0xa5...d09b
02/15/20267:54:44 PMbuy$2.54$1,944.380.0041613.170.001309
0xe24...321b
0x1f...e9bf
02/15/20267:43:22 PMsell$2.13$1,936.840.003493.170.0011
0xB5C...A42a
0x9c...553a
02/15/20267:12:16 PMsell$5.12$1,940.130.0084023.170.002643
0xa39...ffff
0x2e...67e4
02/15/20267:06:13 PMsell$4.78$1,943.50.0078573.180.002463
0xBaD...1Ba3
0x94...4595
02/15/20267:04:25 PMsell$5.12$1,954.560.0083883.190.002621
0x02a...EC92
0x67...00ed
02/15/20266:32:58 PMsell$3.84$1,963.380.0062913.20.00196
0xA9C...BBBB
0xb1...8d01
02/15/20266:23:31 PMbuy$2.51$1,977.390.0040883.210.00127
0xE8D...80fb
0xa0...2f65
02/15/20265:47:24 PMbuy$1.3$1,967.640.0021373.210.0006653
0x407...d437
0x13...3b31
02/15/20265:45:10 PMsell$10.23$1,976.120.016653.210.005178
0xFcF...DDDD
0x2c...f94e