Info about ETH-WBNB pair
- Pooled ETH:
- 1.47
- Pooled WBNB:
- $5.22
ETH/WBNB price stats on BNB Chain
As of April 2, 2026, the current price of ETH token on DEX FireBird is $2,029.48. ETH price is down -4.13% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $152.47. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,227,837,821.76. The liquidity pool contract is 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 with total value locked (TVL) of $5,980.91. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 is $5,980.91.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 99 in the last 24 hours, 54 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $152.47 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.54, captured at 1:54 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,029.48 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 1:51:46 PM | buy | $3.65 | $2,029.48 | 0.00638 | 3.54 | 0.001799 | 0xdc...2150 | |
| 04/02/2026 | 1:28:24 PM | buy | $4.8 | $2,022.93 | 0.008403 | 3.53 | 0.002376 | 0x3f...b638 | |
| 04/02/2026 | 1:06:09 PM | buy | $5.12 | $2,025.34 | 0.008918 | 3.52 | 0.00253 | 0x18...f7e8 | |
| 04/02/2026 | 12:43:56 PM | buy | $5.12 | $2,029.71 | 0.008864 | 3.51 | 0.002524 | 0x9c...a840 | |
| 04/02/2026 | 12:39:00 PM | buy | $1.12 | $2,027.66 | 0.00194 | 3.5 | 0.0005537 | 0xfb...166e | |
| 04/02/2026 | 12:24:48 PM | buy | $0.5278 | $2,032.65 | 0.0009096 | 3.5 | 0.0002596 | 0xd7...7ff2 | |
| 04/02/2026 | 12:24:33 PM | buy | $0.1478 | $2,030.66 | 0.0002549 | 3.5 | 0.00007281 | 0xf3...8b4a | |
| 04/02/2026 | 12:06:57 PM | sell | $0.5259 | $2,031.32 | 0.0009049 | 3.49 | 0.0002589 | 0x49...b95f | |
| 04/02/2026 | 12:03:30 PM | sell | $2.28 | $2,033.11 | 0.003929 | 3.49 | 0.001123 | 0x92...4868 | |
| 04/02/2026 | 11:59:17 AM | sell | $0.2572 | $2,035.78 | 0.0004424 | 3.5 | 0.0001263 | 0x2c...47b9 | |
| 04/02/2026 | 11:55:08 AM | sell | $0.09783 | $2,033.93 | 0.0001684 | 3.5 | 0.0000481 | 0xd6...8a47 | |
| 04/02/2026 | 11:49:45 AM | sell | $0.6727 | $2,034.11 | 0.001158 | 3.5 | 0.0003307 | 0xb7...337e | |
| 04/02/2026 | 11:42:53 AM | sell | $0.005759 | $2,033.98 | 0.05992 | 3.5 | 0.052831 | 0xa7...69e6 | |
| 04/02/2026 | 11:42:40 AM | sell | $0.005886 | $2,033.51 | 0.00001014 | 3.5 | 0.052894 | 0xb3...e4e1 | |
| 04/02/2026 | 11:08:36 AM | buy | $1.05 | $2,031.54 | 0.001824 | 3.5 | 0.0005198 | 0x4d...d6ea | |
| 04/02/2026 | 11:03:40 AM | buy | $0.5301 | $2,040.64 | 0.0009112 | 3.5 | 0.0002597 | 0x34...c8d0 | |
| 04/02/2026 | 11:01:23 AM | buy | $0.5288 | $2,039.72 | 0.000909 | 3.5 | 0.0002592 | 0xa5...6731 | |
| 04/02/2026 | 10:50:53 AM | buy | $2.46 | $2,036.33 | 0.00424 | 3.5 | 0.00121 | 0xd5...298b | |
| 04/02/2026 | 10:44:10 AM | buy | $3.34 | $2,037.56 | 0.005747 | 3.49 | 0.001643 | 0xc3...f95b | |
| 04/02/2026 | 10:34:39 AM | buy | $1.05 | $2,038.33 | 0.00181 | 3.49 | 0.0005185 | 0x63...ea22 |