- WhatToFarm
- BNB Chain
- FireBird
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1.56
- Pooled WBNB:
- $4.94
ETH/WBNB price stats on BNB Chain
As of August 4, 2026, the current price of ETH token on DEX FireBird is $1,865.29. ETH price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $55.90. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $941,973,492.20. The liquidity pool contract is 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 with total value locked (TVL) of $5,838.21. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 is $5,838.21.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 25 in the last 24 hours, 16 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $55.90 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.16, captured at 11:31 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,865.29 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 10:46:12 AM | buy | $4.29 | $1,865.29 | 0.007278 | 3.16 | 0.002302 | 0x60...e4c3 | |
| 08/04/2026 | 8:37:28 AM | sell | $1.48 | $1,858.82 | 0.002513 | 3.15 | 0.0007973 | 0x82...1558 | |
| 08/04/2026 | 8:07:59 AM | buy | $1.84 | $1,863.5 | 0.003133 | 3.15 | 0.0009924 | 0x8a...1d47 | |
| 08/04/2026 | 7:55:43 AM | buy | $1.64 | $1,862.99 | 0.00278 | 3.15 | 0.0008815 | 0x69...571c | |
| 08/04/2026 | 7:34:04 AM | buy | $1.86 | $1,861.33 | 0.003151 | 3.15 | 0.001 | 0xe8...5bd8 | |
| 08/04/2026 | 6:46:11 AM | sell | $2.55 | $1,858.11 | 0.004317 | 3.14 | 0.001373 | 0x40...b8ea | |
| 08/04/2026 | 6:40:33 AM | sell | $2.31 | $1,859.52 | 0.003927 | 3.15 | 0.001246 | 0x77...1fed | |
| 08/04/2026 | 6:27:28 AM | sell | $1.4 | $1,865.69 | 0.002377 | 3.15 | 0.0007538 | 0x85...3843 | |
| 08/04/2026 | 6:04:50 AM | buy | $1.59 | $1,863.84 | 0.002701 | 3.16 | 0.0008547 | 0xdc...1441 | |
| 08/04/2026 | 2:35:42 AM | buy | $2.01 | $1,866.52 | 0.003412 | 3.15 | 0.001081 | 0x30...8178 | |
| 08/04/2026 | 1:35:08 AM | buy | $2.92 | $1,862.14 | 0.004949 | 3.15 | 0.00157 | 0xe1...ef9c | |
| 08/04/2026 | 12:39:34 AM | sell | $2.79 | $1,853.05 | 0.004741 | 3.14 | 0.001507 | 0xcb...6119 | |
| 08/04/2026 | 12:31:46 AM | sell | $1.9 | $1,857.24 | 0.003223 | 3.14 | 0.001023 | 0xbe...30ae | |
| 08/03/2026 | 10:19:01 PM | buy | $1.88 | $1,863.75 | 0.00319 | 3.15 | 0.001011 | 0xd8...8f5d | |
| 08/03/2026 | 10:07:17 PM | sell | $2.71 | $1,857.07 | 0.004606 | 3.15 | 0.001462 | 0xeb...3a9d | |
| 08/03/2026 | 10:04:32 PM | sell | $2.58 | $1,861.84 | 0.004381 | 3.15 | 0.001388 | 0xcb...3227 | |
| 08/03/2026 | 8:21:02 PM | buy | $1.66 | $1,873.35 | 0.002809 | 3.16 | 0.0008879 | 0x07...b6b0 | |
| 08/03/2026 | 7:22:13 PM | buy | $1.53 | $1,870.59 | 0.002586 | 3.16 | 0.0008183 | 0x94...9aee | |
| 08/03/2026 | 5:38:33 PM | buy | $2.37 | $1,867.47 | 0.004009 | 3.15 | 0.00127 | 0xe9...80ee | |
| 08/03/2026 | 2:42:51 PM | buy | $2.73 | $1,866.28 | 0.004639 | 3.16 | 0.001465 | 0xa9...f762 |