WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,500.2
Price
3.34 WBNB
TVL
$7,610.03
MKT CAP
$1.26B
5m
0%
1h
0.02%
4h
-0.29%
24h
2.33%
Share
TXNS
44
Buys
18
Sells
26
Volume
154
Telegram price alerts
Pair:
0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.52
Pooled WBNB:
$5.09

ETH/WBNB price stats on BNB Chain

As of September 18, 2026, the current price of ETH token on DEX FireBird is $2,500.2. ETH price is up 2.33% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $153.87. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,262,605,850.87. The liquidity pool contract is 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 with total value locked (TVL) of $7,610.03. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 is $7,610.03.

The total transactions of ETH/WBNB is 44 in the last 24 hours, 18 of which are buy transactions, and 26 are sales transactions.

ETH/WBNB pool has a trading volume of $153.87 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.34, captured at 1:23 PM UTC.

The price of converting 1 ETH to USD is $2,500.2 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/18/20261:04:42 PMsell$3.85$2,500.20.0051553.340.00154
0x532...8E97
0x47...54ec
09/18/202612:46:46 PMbuy$2.09$2,504.330.0028093.350.0008376
0xF3f...0fF5
0x87...63a4
09/18/202612:22:49 PMbuy$4.24$2,499.740.0056833.340.001697
0x532...8E97
0xa4...7919
09/18/202611:08:09 AMsell$4.67$2,504.420.0062313.330.001866
0x532...8E97
0x4e...a6cf
09/18/202610:06:44 AMbuy$5.58$2,511.250.0074423.340.002225
0x532...8E97
0x7f...51f7
09/18/202610:04:39 AMbuy$2.73$2,507.210.0036373.330.00109
0x94a...3886
0xf7...e1ed
09/18/20269:15:24 AMbuy$4.99$2,513.280.0066213.330.001988
0xd07...14d1
0x18...0443
09/18/20269:03:29 AMbuy$5.59$2,507.390.0074143.320.002232
0x532...8E97
0x55...c834
09/18/20268:20:53 AMbuy$5.11$2,496.210.0067843.310.002048
0x9d1...5d73
0xcb...767d
09/18/20268:20:04 AMbuy$2.07$2,4890.0027493.30.0008317
0x94a...3886
0x18...6c3b
09/18/20267:28:52 AMbuy$5.02$2,491.30.006663.290.002018
0x532...8E97
0xba...1bce
09/18/20267:22:09 AMsell$2.44$2,497.240.0032253.290.0009804
0x48B...9513
0x76...beb1
09/18/20266:08:11 AMsell$4.62$2,487.030.0061273.290.001858
0x532...8E97
0xb9...6441
09/18/20265:11:50 AMbuy$4.9$2,487.360.0065163.30.001973
0xf02...C1b9
0x6f...c959
09/18/20263:30:18 AMbuy$2.9$2,475.030.0038723.290.001174
0xd07...14d1
0x01...3208
09/18/20262:25:04 AMsell$4.83$2,462.420.0064573.290.001962
0xf02...C1b9
0xc5...09cc
09/18/20262:07:31 AMsell$5.6$2,457.750.0075263.30.00228
0x532...8E97
0x1c...6065
09/18/20261:15:51 AMsell$4.94$2,451.740.0066773.30.002017
0xae5...6593
0xd6...840d
09/17/202611:52:47 PMsell$4.81$2,451.20.0065163.310.001963
0xae5...6593
0xa2...3474
09/17/202611:31:44 PMsell$2.36$2,450.340.0032083.320.000965
0xBDb...f0d1
0x5b...ac19