WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,922.63
Price
3.37 WBNB
TVL
$5,821.02
MKT CAP
$970.9M
5m
0%
1h
-0.63%
4h
-0.53%
24h
-0.29%
Share
TXNS
51
Buys
28
Sells
23
Volume
87
Telegram price alerts
Pair:
0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.51
Pooled WBNB:
$5.1

ETH/WBNB price stats on BNB Chain

As of July 22, 2026, the current price of ETH token on DEX FireBird is $1,922.63. ETH price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $86.67. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $970,932,369.22. The liquidity pool contract is 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 with total value locked (TVL) of $5,821.03. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 is $5,821.03.

The total transactions of ETH/WBNB is 51 in the last 24 hours, 28 of which are buy transactions, and 23 are sales transactions.

ETH/WBNB pool has a trading volume of $86.67 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.37, captured at 5:38 AM UTC.

The price of converting 1 ETH to USD is $1,922.63 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/22/20265:23:38 AMsell$4.15$1,922.630.0072873.370.002159
0x8D3...374d
0x1e...947b
07/22/20264:29:49 AMbuy$2.08$1,934.910.0036483.380.001078
0xBDb...f0d1
0xfc...ad21
07/22/20263:52:36 AMbuy$1.44$1,933.490.0025263.370.0007475
0xBDb...f0d1
0x83...5376
07/22/20263:27:36 AMbuy$0.8457$1,931.40.0014783.370.0004379
0xBDb...f0d1
0x5f...4293
07/22/20263:21:35 AMbuy$1.2$1,929.870.0021073.370.0006244
0xBDb...f0d1
0xac...edd2
07/22/20263:04:51 AMbuy$0.7756$1,931.20.0013543.370.0004016
0xaB1...E2bA
0x9b...fd38
07/22/20262:35:40 AMsell$0.7976$1,930.120.001393.360.0004132
0xaB1...E2bA
0xf8...4604
07/22/20262:30:03 AMsell$1.1$1,932.850.0019333.360.0005741
0xaB1...E2bA
0x55...238c
07/22/202612:48:04 AMsell$0.8469$1,937.40.0014733.360.0004371
0xBDb...f0d1
0xdd...e7da
07/22/202612:39:53 AMbuy$1.53$1,940.90.0026733.370.0007918
0xBDb...f0d1
0x25...52eb
07/22/202612:30:50 AMsell$0.05253$1,935.270.00009143.360.00002714
0xE66...1398
0x35...4623
07/22/202612:30:45 AMsell$0.005905$1,935.330.000010273.360.053051
0xE66...1398
0x75...54eb
07/22/202612:30:37 AMsell$0.01627$1,935.310.000028313.360.058407
0xE66...1398
0xa5...b86b
07/22/202612:26:51 AMsell$0.1993$1,935.390.00034693.360.000103
0xE66...1398
0x59...ceae
07/22/202612:26:26 AMsell$0.09581$1,935.540.00016673.360.0000495
0xE66...1398
0xce...2af6
07/22/202612:21:41 AMbuy$2.69$1,940.980.004683.370.001388
0xaB1...E2bA
0x3a...2410
07/22/202612:08:48 AMbuy$2.11$1,932.930.0036773.360.001092
0xaB1...E2bA
0x9c...cef7
07/22/202612:03:00 AMbuy$1.16$1,929.850.0020223.360.0006015
0xBDb...f0d1
0x31...262a
07/21/202611:57:15 PMbuy$1.35$1,928.410.0023533.350.0007004
0xaB1...E2bA
0x84...7c1e
07/21/202611:02:12 PMsell$0.8842$1,918.590.0015453.350.0004608
0xBDb...f0d1
0xf6...432c