WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,326.15
Price
3.61 WBNB
TVL
$6,789.3
MKT CAP
$1.17B
5m
0%
1h
0%
4h
-0.38%
24h
-1.88%
Share
TXNS
45
Buys
13
Sells
32
Volume
138
Telegram price alerts
Pair:
0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.46
Pooled WBNB:
$5.27

ETH/WBNB price stats on BNB Chain

As of May 7, 2026, the current price of ETH token on DEX FireBird is $2,326.15. ETH price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $138.05. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,174,708,208.56. The liquidity pool contract is 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 with total value locked (TVL) of $6,789.31. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 is $6,789.31.

The total transactions of ETH/WBNB is 45 in the last 24 hours, 13 of which are buy transactions, and 32 are sales transactions.

ETH/WBNB pool has a trading volume of $138.05 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.61, captured at 6:02 AM UTC.

The price of converting 1 ETH to USD is $2,326.15 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/07/20264:26:44 AMbuy$1$2,326.150.0015563.610.0004307
0xB5C...17D5
0x74...9043
05/07/20263:58:02 AMbuy$1.98$2,321.760.0030863.610.0008545
0xda7...1bB6
0x62...e295
05/07/20262:19:10 AMsell$1.98$2,319.350.0030883.60.0008567
0xC13...13A7
0x3d...c341
05/07/20262:05:22 AMsell$1.99$2,326.020.0030883.60.0008557
0x840...8bff
0x2f...eda4
05/07/20261:41:14 AMbuy$1.52$2,331.910.0023683.610.0006548
0x113...94CB
0x60...d1a5
05/07/20261:05:26 AMsell$4.71$2,324.450.0073263.610.002028
0x820...2ED8
0xf6...4314
05/07/202612:55:16 AMsell$2.39$2,335.110.0037163.620.001026
0xB5C...6e08
0x42...726d
05/06/202611:56:05 PMbuy$1.23$2,350.010.0019013.620.0005238
0xB5C...7fA2
0x46...7caa
05/06/202610:45:30 PMbuy$1.85$2,346.920.0028583.620.0007883
0x8AD...E63E
0xee...7749
05/06/20268:57:40 PMbuy$1$2,348.380.0015433.620.000426
0xdb6...07df
0x8f...b8e2
05/06/20268:42:23 PMbuy$2.01$2,345.690.0031013.610.000857
0x8AD...E63E
0x01...1cfa
05/06/20267:02:29 PMsell$2.34$2,348.540.0036033.610.0009974
0x840...8bff
0x14...8e87
05/06/20266:27:56 PMsell$1.62$2,346.690.0024993.610.000691
0xe2b...89b1
0x9d...1111
05/06/20266:12:23 PMsell$3.34$2,346.50.0051563.620.001423
0x20D...E5e2
0x34...9e8b
05/06/20265:54:10 PMsell$1.96$2,352.740.0030283.620.000835
0xB5C...71eb
0x20...d66e
05/06/20265:32:59 PMsell$2.71$2,357.420.0041853.630.001152
0xB5C...e2ee
0x5b...a4e5
05/06/20264:57:02 PMsell$2.17$2,363.320.0033553.630.0009223
0x113...94CB
0xba...caef
05/06/20263:33:00 PMsell$2.28$2,363.550.0035193.640.0009663
0x8AD...E63E
0x68...bae9
05/06/20262:59:18 PMsell$1.84$2,360.340.0028563.640.0007834
0xB5C...145b
0xf7...b09e
05/06/20262:47:58 PMsell$1.7$2,3720.0026193.650.0007177
0x647...076e
0x5a...7171