WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,798.18
Price
3.14 WBNB
TVL
$5,635
MKT CAP
$908.1M
5m
0%
1h
0%
4h
0.85%
24h
1.00%
Share
TXNS
61
Buys
35
Sells
26
Volume
72
Telegram price alerts
Pair:
0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.56
Pooled WBNB:
$4.93

ETH/WBNB price stats on BNB Chain

As of July 14, 2026, the current price of ETH token on DEX FireBird is $1,798.18. ETH price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $72.48. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $908,085,569.20. The liquidity pool contract is 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 with total value locked (TVL) of $5,635.01. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 is $5,635.01.

The total transactions of ETH/WBNB is 61 in the last 24 hours, 35 of which are buy transactions, and 26 are sales transactions.

ETH/WBNB pool has a trading volume of $72.48 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.14, captured at 12:17 PM UTC.

The price of converting 1 ETH to USD is $1,798.18 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/14/202610:56:05 AMbuy$2.28$1,798.180.0043.140.00127
0xBDb...f0d1
0x52...de9e
07/14/202610:47:04 AMbuy$1.73$1,795.480.0030453.140.0009684
0xBDb...f0d1
0xc7...2a8f
07/14/202610:42:13 AMbuy$1.29$1,793.040.002263.140.0007195
0xaB1...E2bA
0x10...90ad
07/14/202610:18:36 AMbuy$0.9146$1,789.950.0016043.130.0005109
0xBDb...f0d1
0x83...e9c8
07/14/202610:10:25 AMbuy$1.19$1,789.810.0020863.130.000665
0xB5C...52a5
0xa6...3bf0
07/14/20269:48:37 AMbuy$0.7198$1,787.190.0012623.130.0004027
0xBDb...f0d1
0xff...e73f
07/14/20269:17:56 AMbuy$0.6806$1,7890.0011923.130.0003804
0xBDb...f0d1
0xf3...89e1
07/14/20269:14:38 AMbuy$0.5379$1,787.690.00094243.130.0003008
0xBDb...f0d1
0x60...2d60
07/14/20268:38:32 AMbuy$0.6733$1,788.390.0011783.130.0003764
0xaB1...E2bA
0xad...3dfb
07/14/20267:51:15 AMsell$0.5717$1,781.260.0010023.120.0003209
0xaB1...E2bA
0x19...e3ac
07/14/20267:46:47 AMsell$0.5388$1,780.680.00094583.120.0003026
0xaB1...E2bA
0xbf...ff1d
07/14/20267:40:32 AMsell$0.7837$1,781.980.0013753.120.0004398
0xaB1...E2bA
0xbb...18d3
07/14/20267:37:42 AMsell$1.14$1,782.950.0020133.120.0006434
0xaB1...E2bA
0x9b...7cf2
07/14/20265:18:52 AMbuy$0.6201$1,788.110.0010873.130.0003468
0xaB1...E2bA
0xfa...a1cc
07/14/20265:12:38 AMbuy$1.34$1,790.460.0023593.130.0007528
0xBDb...f0d1
0x0c...cf30
07/14/20263:06:29 AMsell$0.8449$1,782.610.0014823.120.0004739
0xBDb...f0d1
0xda...90b3
07/14/20262:28:27 AMsell$1.66$1,777.250.0029293.120.000936
0xaB1...E2bA
0x68...4967
07/14/20262:00:42 AMsell$1.05$1,784.560.0018583.130.0005933
0xBDb...f0d1
0x05...7865
07/14/20261:43:59 AMsell$0.6046$1,784.610.0010623.130.0003387
0xBDb...f0d1
0xd2...2d2f
07/14/20261:36:32 AMsell$0.6574$1,785.740.0011543.130.0003681
0xaB1...E2bA
0xa4...5beb