- WhatToFarm
- BNB Chain
- FireBird
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1.49
- Pooled WBNB:
- $5.18
ETH/WBNB price stats on BNB Chain
As of August 22, 2026, the current price of ETH token on DEX FireBird is $2,420.82. ETH price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $322.00. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,222,516,449.39. The liquidity pool contract is 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 with total value locked (TVL) of $7,224.71. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 is $7,224.71.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 68 in the last 24 hours, 26 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $322.00 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.47, captured at 9:57 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,420.82 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 9:21:57 PM | sell | $4.56 | $2,420.82 | 0.006561 | 3.47 | 0.001887 | 0xe4...b53b | |
| 08/22/2026 | 9:12:21 PM | sell | $3.03 | $2,417.93 | 0.004378 | 3.48 | 0.001256 | 0xc0...c541 | |
| 08/22/2026 | 8:02:32 PM | buy | $4.23 | $2,435.09 | 0.006076 | 3.48 | 0.001741 | 0x92...583a | |
| 08/22/2026 | 4:53:17 PM | sell | $3.21 | $2,426.02 | 0.004621 | 3.48 | 0.001327 | 0x13...e6f5 | |
| 08/22/2026 | 4:25:27 PM | sell | $4.57 | $2,424.81 | 0.00658 | 3.48 | 0.001885 | 0xff...b9c6 | |
| 08/22/2026 | 3:58:13 PM | buy | $3.68 | $2,409.69 | 0.005343 | 3.49 | 0.001527 | 0x88...53d1 | |
| 08/22/2026 | 2:24:57 PM | sell | $3.22 | $2,419.2 | 0.004654 | 3.48 | 0.001333 | 0xf9...6e3e | |
| 08/22/2026 | 1:37:43 PM | buy | $3.13 | $2,424.6 | 0.004523 | 3.49 | 0.001293 | 0x47...5d54 | |
| 08/22/2026 | 10:16:57 AM | buy | $5.48 | $2,402.58 | 0.007957 | 3.48 | 0.002281 | 0x53...3dfc | |
| 08/22/2026 | 10:05:13 AM | buy | $5.2 | $2,411.25 | 0.007496 | 3.47 | 0.002158 | 0x01...b4f3 | |
| 08/22/2026 | 9:50:35 AM | buy | $4.9 | $2,417.04 | 0.007027 | 3.46 | 0.002029 | 0xa8...4679 | |
| 08/22/2026 | 9:48:45 AM | buy | $0.8429 | $2,414 | 0.001207 | 3.45 | 0.0003491 | 0xc9...c064 | |
| 08/22/2026 | 9:40:34 AM | buy | $0.3721 | $2,418.89 | 0.0005318 | 3.45 | 0.0001538 | 0x37...14be | |
| 08/22/2026 | 9:24:47 AM | sell | $4.28 | $2,428.27 | 0.00609 | 3.45 | 0.001763 | 0x8d...62f0 | |
| 08/22/2026 | 9:21:22 AM | sell | $4.35 | $2,429.96 | 0.0062 | 3.46 | 0.001791 | 0x71...8c78 | |
| 08/22/2026 | 9:19:26 AM | sell | $5.41 | $2,428.93 | 0.007741 | 3.47 | 0.00223 | 0xeb...9002 | |
| 08/22/2026 | 9:04:16 AM | buy | $5.14 | $2,412.77 | 0.007414 | 3.47 | 0.002131 | 0x3e...6c91 | |
| 08/22/2026 | 8:46:50 AM | buy | $4.07 | $2,414.86 | 0.005859 | 3.46 | 0.001689 | 0x28...e18a | |
| 08/22/2026 | 8:26:18 AM | buy | $5.4 | $2,430.95 | 0.007686 | 3.45 | 0.002221 | 0x73...b8d0 | |
| 08/22/2026 | 7:39:27 AM | sell | $6.82 | $2,440.21 | 0.009657 | 3.45 | 0.002795 | 0x3b...a1ca |