WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,898.23
Price
3.08 WBNB
TVL
$6,008.02
MKT CAP
$958.6M
5m
0%
1h
0%
4h
1.01%
24h
-0.57%
Share
TXNS
19
Buys
4
Sells
15
Volume
70
Telegram price alerts
Pair:
0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.58
Pooled WBNB:
$4.88

ETH/WBNB price stats on BNB Chain

As of August 11, 2026, the current price of ETH token on DEX FireBird is $1,898.23. ETH price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $70.43. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $958,606,237.53. The liquidity pool contract is 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 with total value locked (TVL) of $6,008.03. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 is $6,008.03.

The total transactions of ETH/WBNB is 19 in the last 24 hours, 4 of which are buy transactions, and 15 are sales transactions.

ETH/WBNB pool has a trading volume of $70.43 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.08, captured at 2:28 PM UTC.

The price of converting 1 ETH to USD is $1,898.23 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/11/202612:14:13 PMsell$4.32$1,898.230.007043.080.002278
0x06A...66C5
0x63...7b42
08/11/202612:12:05 PMsell$5.38$1,897.420.0087963.090.002838
0xC90...289E
0xe4...9118
08/11/202612:05:58 PMsell$4.75$1,894.730.0077993.10.002508
0x812...81e2
0x6a...8187
08/11/202611:56:19 AMsell$0.9502$1,900.190.0015623.120.0005
0x94D...9C8E
0xbc...96f0
08/11/202611:56:18 AMbuy$6.06$1,900.750.0099693.120.003189
0xeCa...e5f4
0x0c...affc
08/11/202611:56:19 AMsell$4.32$1,896.840.0071143.110.00228
0x6E5...6F74
0x85...9ec9
08/11/202611:04:49 AMbuy$5.95$1,892.90.009793.110.003144
0x532...8E97
0xdc...3335
08/11/20268:41:13 AMsell$3.48$1,879.930.0057493.10.001852
0xBDb...f0d1
0x77...879c
08/11/20268:13:56 AMsell$4.19$1,879.230.0069523.110.002233
0x541...3d65
0x34...ba34
08/11/20268:00:21 AMsell$3.14$1,880.170.0052133.120.00167
0xBDb...f0d1
0xb8...6d6f
08/11/20265:18:53 AMsell$2.1$1,877.180.0035083.120.001122
0xBDb...f0d1
0x29...8e90
08/11/20264:01:54 AMbuy$1.63$1,880.790.0027213.130.0008686
0xBDb...f0d1
0x00...a474
08/10/202610:29:50 PMbuy$1.66$1,875.770.0027833.120.0008896
0xBDb...f0d1
0x59...e263
08/10/20263:25:57 PMsell$4.97$1,876.160.0082933.120.002652
0x53e...6025
0x4e...fe93
08/10/20263:13:10 PMsell$4.81$1,882.360.0080273.130.002559
0x2d7...b58a
0xc8...ac32
08/10/20263:12:38 PMsell$3.43$1,890.160.0057133.140.001816
0xBDb...f0d1
0x19...30ef
08/10/20262:53:32 PMsell$3.9$1,897.730.0064883.150.002057
0xBDb...f0d1
0xca...d2c1
08/10/20261:49:38 PMsell$5.09$1,899.430.008483.160.002681
0x387...0bB1
0x7e...677a
08/10/202612:59:10 PMsell$0.2176$1,909.130.00036113.160.0001139
0x695...64Cb
0xcd...5509
08/10/202612:06:08 PMbuy$2.56$1,919.680.0042453.170.001338
0xBDb...f0d1
0x2d...7df8