WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,131.5
Price
3.47 WBNB
TVL
$6,345.25
MKT CAP
$1.29B
5m
0%
1h
0.50%
4h
0.24%
24h
3.53%
Share
TXNS
117
Buys
48
Sells
69
Volume
129
Telegram price alerts
Pair:
0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.48
Pooled WBNB:
$5.16

ETH/WBNB price stats on BNB Chain

As of April 1, 2026, the current price of ETH token on DEX FireBird is $2,131.5. ETH price is up 3.53% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $128.82. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,289,562,775.29. The liquidity pool contract is 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 with total value locked (TVL) of $6,345.25. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 is $6,345.25.

The total transactions of ETH/WBNB is 117 in the last 24 hours, 48 of which are buy transactions, and 69 are sales transactions.

ETH/WBNB pool has a trading volume of $128.82 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.47, captured at 3:30 PM UTC.

The price of converting 1 ETH to USD is $2,131.5 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/01/20263:24:28 PMbuy$1.1$2,131.50.0017943.470.000517
0xB5C...153d
0xf4...9d72
04/01/20263:22:45 PMbuy$0.5496$2,127.540.00089643.460.0002583
0x000...257F
0x6d...e2ba
04/01/20263:11:03 PMbuy$0.6864$2,125.470.001123.460.0003229
0xB5C...eff6
0x7f...f103
04/01/20262:47:30 PMsell$0.01006$2,120.640.000016423.460.054747
0xB5C...6e08
0x07...4c24
04/01/20262:47:10 PMsell$0.003843$2,121.160.056273.460.051811
0xB5C...6e08
0x85...1012
04/01/20262:45:25 PMsell$0.3781$2,121.180.0006173.460.0001782
0xB5C...90b9
0xab...3012
04/01/20262:42:34 PMsell$0.07242$2,121.260.00011813.460.00003414
0xe2b...89b1
0x52...fd8d
04/01/20262:42:11 PMsell$0.08606$2,121.450.00014043.460.00004056
0xB5C...17D5
0x27...2fa1
04/01/20262:41:34 PMsell$0.01087$2,1210.000017753.460.055128
0xB5C...AfD6
0x57...ffbf
04/01/20262:13:36 PMsell$0.1758$2,117.590.00028743.460.00008301
0xB5C...eff6
0x8e...9592
04/01/20262:00:06 PMbuy$3.6$2,116.970.00593.460.001702
0x1f7...54F5
0x88...aaff
04/01/20261:18:27 PMbuy$0.8252$2,131.760.0013393.460.0003871
0xcBf...F223
0xe5...96ab
04/01/20261:18:03 PMbuy$0.5498$2,130.40.00089263.450.000258
0x6CC...4c74
0x17...07f7
04/01/20261:17:48 PMbuy$0.1326$2,130.450.00021533.450.00006227
0xcBf...F223
0xa0...db20
04/01/20261:08:55 PMsell$0.3642$2,120.380.00059283.450.0001717
0xB5C...0cc1
0xce...5c05
04/01/20261:03:38 PMsell$5.12$2,123.50.0083523.450.002415
0xC62...5555
0x95...486f
04/01/202612:39:11 PMsell$1.34$2,126.490.0021983.460.0006345
0xFff...57ca
0x38...d94d
04/01/202611:17:41 AMbuy$0.8266$2,135.290.0013443.470.0003871
0x4ae...11f7
0x34...ac76
04/01/202611:13:19 AMbuy$1.28$2,132.570.002093.460.0006024
0xB5C...e2ee
0x86...8773
04/01/202610:23:13 AMsell$0.00905$2,133.90.000014683.460.054241
0xB5C...eff6
0x0f...d701