WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,096.58
Price
3.39 WBNB
TVL
$6,314.31
MKT CAP
$1.27B
5m
0%
1h
-0.36%
4h
-0.84%
24h
2.51%
Share
TXNS
100
Buys
52
Sells
48
Volume
141
Telegram price alerts
Pair:
0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.5
Pooled WBNB:
$5.11

ETH/WBNB price stats on BNB Chain

As of March 31, 2026, the current price of ETH token on DEX FireBird is $2,096.58. ETH price is up 2.51% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $140.51. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,268,434,250.40. The liquidity pool contract is 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 with total value locked (TVL) of $6,314.31. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 is $6,314.31.

The total transactions of ETH/WBNB is 100 in the last 24 hours, 52 of which are buy transactions, and 48 are sales transactions.

ETH/WBNB pool has a trading volume of $140.51 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.39, captured at 9:53 PM UTC.

The price of converting 1 ETH to USD is $2,096.58 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/31/20269:22:56 PMsell$0.5355$2,096.580.00086763.390.0002554
0xB5C...e68C
0xc7...fe58
03/31/20269:10:16 PMsell$1.36$2,097.90.0022193.390.0006529
0x000...257F
0xf0...c49a
03/31/20269:02:36 PMsell$2.93$2,105.050.0047443.40.001394
0x36d...ecd2
0xe6...4cfa
03/31/20268:49:33 PMsell$0.03317$2,109.640.000053563.40.00001572
0x000...257F
0xf0...07b8
03/31/20268:48:26 PMsell$0.03877$2,108.980.000062633.40.00001838
0xB5C...e2ee
0x4f...3546
03/31/20268:39:29 PMbuy$1.08$2,106.810.0017493.410.0005126
0xB5C...30fd
0x75...d59b
03/31/20268:29:18 PMbuy$0.1264$2,103.990.00020493.410.00006009
0x000...41f6
0x90...7c63
03/31/20268:27:08 PMbuy$0.007871$2,104.180.000012763.410.05374
0xB5C...a74c
0xeb...706d
03/31/20267:43:24 PMsell$1.13$2,094.70.0018483.40.0005427
0xB5C...71eb
0x1e...a32f
03/31/20267:05:35 PMsell$1.04$2,1010.0016933.40.0004969
0xB5C...7d31
0xe9...101a
03/31/20267:04:11 PMsell$0.01417$2,102.460.000022983.40.056743
0xB5C...3895
0xec...aa08
03/31/20267:04:10 PMsell$0.01805$2,102.910.000029263.40.058584
0xB5C...3f57
0xc9...5eeb
03/31/20266:59:23 PMsell$0.5378$2,100.070.00087323.40.0002561
0xe24...321b
0x0f...ebc6
03/31/20266:53:53 PMsell$0.5365$2,094.530.00087363.410.0002561
0xB5C...9798
0xe8...b2c3
03/31/20266:47:49 PMsell$0.539$2,103.350.00087433.410.0002562
0xB5C...58B5
0x9b...98e7
03/31/20266:35:05 PMsell$0.2978$2,099.990.0004843.410.0001418
0x8aa...9818
0xe9...2a50
03/31/20266:17:57 PMbuy$0.2205$2,109.510.00035753.410.0001045
0xB5C...7d31
0xc6...099f
03/31/20266:12:13 PMbuy$2.77$2,104.060.0044993.410.001316
0x55c...8A5C
0x25...0dbd
03/31/20265:53:25 PMsell$2.14$2,097.130.0034933.40.001024
0xB5C...1373
0xb5...7248
03/31/20265:50:00 PMsell$0.5378$2,099.290.00087413.410.0002562
0xB5C...3895
0x00...12d3