- WhatToFarm
- BNB Chain
- FireBird
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1.46
- Pooled WBNB:
- $5.24
ETH/WBNB price stats on BNB Chain
As of January 6, 2026, the current price of ETH token on DEX FireBird is $3,279.28. ETH price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $143.91. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,983,964,596.40. The liquidity pool contract is 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 with total value locked (TVL) of $9,579.64. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 is $9,579.64.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 30 in the last 24 hours, 17 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $143.91 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.59, captured at 9:58 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,279.28 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 9:24:18 PM | buy | $5.1 | $3,279.28 | 0.005595 | 3.59 | 0.001556 | 0x8b...5f52 | |
| 01/06/2026 | 9:16:09 PM | buy | $6.8 | $3,262.04 | 0.007478 | 3.58 | 0.002085 | 0x1b...9053 | |
| 01/06/2026 | 6:53:54 PM | buy | $3.9 | $3,226.5 | 0.004332 | 3.57 | 0.001211 | 0x56...d466 | |
| 01/06/2026 | 5:56:39 PM | sell | $5.12 | $3,198.78 | 0.005722 | 3.57 | 0.001602 | 0x4f...56fe | |
| 01/06/2026 | 5:40:05 PM | buy | $3.47 | $3,252.67 | 0.003821 | 3.57 | 0.001067 | 0x0e...0495 | |
| 01/06/2026 | 4:53:48 PM | buy | $5.11 | $3,231.19 | 0.00566 | 3.57 | 0.001584 | 0x5a...d802 | |
| 01/06/2026 | 3:38:02 PM | sell | $6.49 | $3,272.14 | 0.007082 | 3.56 | 0.001985 | 0x16...3c29 | |
| 01/06/2026 | 3:21:28 PM | buy | $7.52 | $3,276.19 | 0.008202 | 3.57 | 0.002295 | 0xbe...2e30 | |
| 01/06/2026 | 2:52:09 PM | sell | $6.32 | $3,285.11 | 0.006868 | 3.56 | 0.001926 | 0x1f...c0e1 | |
| 01/06/2026 | 2:47:16 PM | sell | $1.11 | $3,272.12 | 0.001219 | 3.57 | 0.0003416 | 0xd3...91f3 | |
| 01/06/2026 | 2:47:09 PM | sell | $6.29 | $3,277.18 | 0.006873 | 3.57 | 0.001922 | 0xa6...9aa4 | |
| 01/06/2026 | 2:24:24 PM | buy | $6.27 | $3,278.91 | 0.006859 | 3.58 | 0.001914 | 0x17...d23a | |
| 01/06/2026 | 2:20:26 PM | buy | $6.48 | $3,286.52 | 0.007055 | 3.57 | 0.001974 | 0xbe...a47a | |
| 01/06/2026 | 2:12:09 PM | buy | $7.5 | $3,261.11 | 0.008204 | 3.56 | 0.002302 | 0xb6...2c05 | |
| 01/06/2026 | 2:10:52 PM | buy | $0.07432 | $3,255.11 | 0.00008123 | 3.55 | 0.00002283 | 0x7d...bdcc | |
| 01/06/2026 | 2:10:48 PM | buy | $6.23 | $3,250.81 | 0.006813 | 3.55 | 0.001917 | 0xdb...74e0 | |
| 01/06/2026 | 11:25:03 AM | buy | $3.69 | $3,225.3 | 0.004057 | 3.54 | 0.001144 | 0x6b...c5bb | |
| 01/06/2026 | 10:52:54 AM | buy | $2.87 | $3,220 | 0.003163 | 3.54 | 0.0008935 | 0x01...504a | |
| 01/06/2026 | 9:46:32 AM | sell | $3.4 | $3,226.99 | 0.003731 | 3.53 | 0.001055 | 0x99...42f0 | |
| 01/06/2026 | 9:23:45 AM | sell | $5.84 | $3,227.43 | 0.006412 | 3.54 | 0.00181 | 0x12...a7b4 |