WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,742.66
Price
3.05 WBNB
TVL
$5,546.59
MKT CAP
$880M
5m
0%
1h
0.17%
4h
0.00%
24h
0.50%
Share
TXNS
33
Buys
15
Sells
18
Volume
46
Telegram price alerts
Pair:
0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.59
Pooled WBNB:
$4.86

ETH/WBNB price stats on BNB Chain

As of July 9, 2026, the current price of ETH token on DEX FireBird is $1,742.66. ETH price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $45.56. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $880,044,387.58. The liquidity pool contract is 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 with total value locked (TVL) of $5,546.60. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 is $5,546.60.

The total transactions of ETH/WBNB is 33 in the last 24 hours, 15 of which are buy transactions, and 18 are sales transactions.

ETH/WBNB pool has a trading volume of $45.56 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.05, captured at 2:16 PM UTC.

The price of converting 1 ETH to USD is $1,742.66 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/09/20262:12:47 PMsell$1.28$1,742.660.0022513.050.0007368
0xaB1...E2bA
0x94...bfae
07/09/20261:39:42 PMsell$1.39$1,739.730.0024453.050.0007995
0xBDb...f0d1
0x48...1c8b
07/09/20261:09:41 PMbuy$1.14$1,747.210.002013.060.000656
0xaB1...E2bA
0x2c...2145
07/09/202611:49:11 AMsell$2.99$1,742.610.0052513.060.001715
0x532...8E97
0xb5...4998
07/09/20269:38:35 AMbuy$0.8905$1,753.210.0015583.060.0005079
0xaB1...E2bA
0xb8...b75b
07/09/20268:27:17 AMbuy$1.44$1,756.10.0025143.060.0008201
0xBDb...f0d1
0xf6...821d
07/09/20268:19:24 AMbuy$0.9025$1,753.770.0015763.060.0005146
0xBDb...f0d1
0x0f...d089
07/09/20268:12:04 AMbuy$0.9068$1,753.40.0015833.060.0005172
0xBDb...f0d1
0xbf...e3a0
07/09/20267:56:18 AMbuy$2.77$1,752.310.0048433.050.001584
0xBDb...f0d1
0xc5...b138
07/09/20264:43:56 AMbuy$0.9076$1,738.940.0015933.050.0005219
0xB5C...17D5
0x5d...c4d9
07/09/20263:40:58 AMsell$0.8904$1,729.830.0015683.040.0005147
0xaB1...E2bA
0xab...0c56
07/09/20262:42:58 AMsell$1$1,729.830.0017733.040.0005816
0xaB1...E2bA
0x13...8796
07/09/20262:41:06 AMsell$0.7425$1,731.970.0013083.050.0004287
0xaB1...E2bA
0x6a...6d8b
07/09/20262:22:14 AMsell$0.7598$1,737.810.0013353.050.0004372
0xaB1...E2bA
0x50...0e34
07/09/20261:43:53 AMsell$1.98$1,736.930.0034933.050.001143
0xBDb...f0d1
0xe4...f0a3
07/09/202612:56:08 AMsell$0.8495$1,738.20.0014953.050.0004887
0xBDb...f0d1
0x17...1399
07/09/202612:43:50 AMsell$0.5827$1,740.690.0010243.060.0003347
0xBDb...f0d1
0x67...0325
07/09/202612:38:20 AMsell$0.6453$1,742.180.0011343.060.0003704
0xaB1...E2bA
0x6f...a84f
07/08/202610:10:38 PMbuy$0.2609$1,739.540.00046033.060.00015
0xBDb...f0d1
0x57...454c
07/08/20268:42:09 PMbuy$0.656$1,737.750.0011583.060.0003775
0xaB1...E2bA
0x0a...d62f