WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,868.83
Price
3.2 WBNB
TVL
$5,810.04
MKT CAP
$943.8M
5m
0%
1h
0.26%
4h
-0.52%
24h
0.02%
Share
TXNS
30
Buys
18
Sells
12
Volume
90
Telegram price alerts
Pair:
0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.55
Pooled WBNB:
$4.97

ETH/WBNB price stats on BNB Chain

As of August 2, 2026, the current price of ETH token on DEX FireBird is $1,868.83. ETH price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $89.61. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $943,760,016.86. The liquidity pool contract is 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 with total value locked (TVL) of $5,810.04. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 is $5,810.04.

The total transactions of ETH/WBNB is 30 in the last 24 hours, 18 of which are buy transactions, and 12 are sales transactions.

ETH/WBNB pool has a trading volume of $89.61 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.2, captured at 9:15 AM UTC.

The price of converting 1 ETH to USD is $1,868.83 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/02/20269:15:10 AMbuy$1.44$1,868.830.0024733.20.0007726
0xBDb...f0d1
0x26...b635
08/02/20269:06:30 AMsell$4.49$1,864.060.0077153.190.002412
0x532...8E97
0x57...edd5
08/02/20268:08:02 AMbuy$1.55$1,875.030.0026613.20.0008297
0x917...33F5
0x79...a079
08/02/20267:57:41 AMsell$4.65$1,876.090.0079423.20.002478
0x532...8E97
0x51...06c3
08/02/20266:25:11 AMbuy$2.33$1,876.220.0039943.210.001243
0xBDb...f0d1
0xde...e058
08/02/20265:45:32 AMsell$2.63$1,877.550.0045083.20.001405
0xBDb...f0d1
0x9a...d251
08/02/20265:40:53 AMsell$2.36$1,878.540.0040473.210.001259
0xB5C...7fA2
0xb9...a05c
08/02/20264:07:39 AMsell$4.18$1,882.060.0071523.220.002221
0xF0c...8120
0x1d...6d87
08/02/20263:08:39 AMsell$2.75$1,877.910.004733.220.001465
0xBDb...f0d1
0x9a...9d83
08/02/20262:07:48 AMbuy$5.7$1,871.940.0098443.230.003046
0xd54...602e
0x6c...8fbb
08/02/20262:07:02 AMbuy$3.9$1,863.090.0067453.220.002094
0x10E...7034
0x3e...d6a5
08/02/20261:08:13 AMbuy$3.17$1,849.510.0055073.210.001714
0xBDb...f0d1
0x3d...198b
08/02/202612:24:46 AMbuy$1.31$1,847.240.0022793.20.0007108
0xBDb...f0d1
0x3e...6932
08/01/202610:06:44 PMbuy$2.08$1,845.260.0036153.20.001128
0xBDb...f0d1
0x8d...0277
08/01/20269:26:19 PMbuy$2.49$1,839.460.0043373.190.001355
0xBDb...f0d1
0x6f...770e
08/01/20269:17:12 PMbuy$1.81$1,837.850.0031573.190.0009887
0xBDb...f0d1
0xa8...bec9
08/01/20267:53:50 PMbuy$2$1,836.730.0034833.180.001092
0xBDb...f0d1
0x40...d977
08/01/20266:45:27 PMsell$4.06$1,829.060.0070753.180.002221
0x9cd...9D4f
0x23...2034
08/01/20266:44:49 PMsell$4.12$1,836.810.007183.190.002247
0xB5C...7fA2
0xa6...b1d3
08/01/20266:25:13 PMsell$4.07$1,854.570.0070813.210.002199
0x532...8E97
0xbe...7241