WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,143.93
Price
3.34 WBNB
TVL
$6,504.95
MKT CAP
$1.3B
5m
0%
1h
0%
4h
1.35%
24h
-1.46%
Share
TXNS
64
Buys
30
Sells
34
Volume
167
Telegram price alerts
Pair:
0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.51
Pooled WBNB:
$5.07

ETH/WBNB price stats on BNB Chain

As of March 19, 2026, the current price of ETH token on DEX FireBird is $2,143.93. ETH price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $166.59. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,297,083,494.33. The liquidity pool contract is 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 with total value locked (TVL) of $6,504.95. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 is $6,504.95.

The total transactions of ETH/WBNB is 64 in the last 24 hours, 30 of which are buy transactions, and 34 are sales transactions.

ETH/WBNB pool has a trading volume of $166.59 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.34, captured at 11:57 PM UTC.

The price of converting 1 ETH to USD is $2,143.93 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/19/20268:25:43 PMsell$1.55$2,143.930.0024323.340.0007271
0xB5C...1436
0xfd...c1b0
03/19/20267:19:47 PMbuy$3.37$2,139.570.0052843.340.001577
0x36d...ecd2
0xad...b37d
03/19/20267:05:39 PMbuy$3.61$2,127.760.0056813.340.001699
0x36d...ecd2
0x0c...9459
03/19/20267:02:39 PMbuy$3.57$2,131.970.0055983.330.001678
0x36d...ecd2
0xdf...acd7
03/19/20266:44:12 PMsell$1.62$2,116.710.0025573.320.0007689
0xB5C...1520
0xb7...abbe
03/19/20265:24:47 PMbuy$2.12$2,123.740.0033353.330.001
0xB5C...7fA2
0xaf...f2a3
03/19/20264:40:56 PMbuy$3.45$2,116.820.0054323.320.001633
0x36d...ecd2
0xcf...356c
03/19/20264:39:04 PMsell$2.08$2,115.420.0032753.310.0009871
0x36d...ecd2
0x0b...f0fb
03/19/20264:18:49 PMsell$1.99$2,109.260.0031363.320.0009438
0xB5C...f5db
0xc3...974d
03/19/20264:10:05 PMbuy$1.73$2,125.210.0027173.320.000816
0x36d...ecd2
0x5c...3390
03/19/20263:55:19 PMbuy$2.19$2,121.120.0034363.320.001033
0x36d...ecd2
0x47...0b99
03/19/20263:45:44 PMsell$2.86$2,107.540.0045053.310.001357
0xceC...2222
0x97...69ed
03/19/20263:28:47 PMsell$3.35$2,115.750.0052663.320.001583
0xB5C...90b9
0x86...757c
03/19/20263:17:26 PMbuy$2.04$2,135.230.0031973.330.0009591
0x36d...ecd2
0x6c...a669
03/19/20262:52:59 PMbuy$3.7$2,115.180.0058343.320.001753
0x36d...ecd2
0x86...4884
03/19/20262:51:52 PMbuy$2.22$2,118.330.0034853.320.001049
0xB5C...1520
0xd2...f782
03/19/20262:29:43 PMsell$4.65$2,112.550.0073183.310.002205
0x0A4...C9cA
0x03...7ba9
03/19/20262:21:38 PMsell$2.85$2,124.190.0044763.320.001346
0x36d...ecd2
0xa8...5361
03/19/20261:42:30 PMbuy$5.13$2,133.010.0080093.320.002405
0x02a...EC92
0xb9...3044
03/19/20261:38:48 PMsell$1.82$2,119.020.0028653.310.0008629
0xe24...321b
0x18...d492