WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,869.18
Price
3.12 WBNB
TVL
$5,879.95
MKT CAP
$943.9M
5m
0%
1h
0.03%
4h
-0.10%
24h
-0.13%
Share
TXNS
28
Buys
11
Sells
17
Volume
84
Telegram price alerts
Pair:
0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.57
Pooled WBNB:
$4.91

ETH/WBNB price stats on BNB Chain

As of August 5, 2026, the current price of ETH token on DEX FireBird is $1,869.18. ETH price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $83.72. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $943,938,573.47. The liquidity pool contract is 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 with total value locked (TVL) of $5,879.96. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 is $5,879.96.

The total transactions of ETH/WBNB is 28 in the last 24 hours, 11 of which are buy transactions, and 17 are sales transactions.

ETH/WBNB pool has a trading volume of $83.72 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.12, captured at 11:59 AM UTC.

The price of converting 1 ETH to USD is $1,869.18 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/05/202611:34:09 AMbuy$1.81$1,869.180.0030383.120.0009716
0xBDb...f0d1
0xa6...ac58
08/05/202611:29:26 AMsell$4.89$1,867.310.0081893.120.002621
0x532...8E97
0x33...30fb
08/05/202610:54:56 AMsell$0.8304$1,868.660.0013913.130.0004444
0x532...8E97
0x18...3d7d
08/05/202610:00:44 AMbuy$4.31$1,869.730.0072323.130.002308
0x812...81e2
0xc1...2e52
08/05/20269:35:38 AMbuy$3.22$1,871.870.0053913.120.001725
0xBDb...f0d1
0x90...e9e5
08/05/20268:00:13 AMbuy$4.03$1,870.990.0067293.110.002159
0xC9a...113c
0x33...a174
08/05/20266:49:26 AMsell$3.99$1,870.10.0066523.110.002138
0x532...8E97
0x44...4218
08/05/20264:26:48 AMbuy$2.46$1,865.430.0041133.110.001319
0xBDb...f0d1
0xcb...6a87
08/05/20263:57:38 AMbuy$0.2351$1,865.330.00039283.110.000126
0xE66...1398
0xa3...a82d
08/05/20262:55:26 AMsell$1.23$1,877.70.0020493.110.0006587
0xB5C...eff6
0xf6...33e9
08/05/20262:24:42 AMbuy$2.92$1,868.760.0048833.110.001567
0xBDb...f0d1
0xad...64ab
08/05/20261:48:23 AMsell$3.69$1,873.480.0061393.10.001974
0xbb5...5489
0x3b...5494
08/05/20261:40:48 AMsell$4.17$1,875.050.0069433.110.002227
0xF0c...8120
0xc4...1fef
08/05/20261:00:47 AMsell$3.28$1,866.160.0054983.120.001759
0xBDb...f0d1
0x90...f1f3
08/05/202612:48:53 AMsell$2.88$1,867.160.0048423.130.001546
0xBDb...f0d1
0x33...92b9
08/05/202612:42:38 AMbuy$5.97$1,861.580.010063.130.003209
0x541...3d65
0xb9...4ec3
08/05/202612:36:01 AMsell$4.21$1,879.010.0070193.120.002244
0xd54...602e
0xc5...f562
08/05/202612:33:27 AMsell$6.37$1,874.680.010673.130.003402
0x8f9...1860
0xb9...f1c2
08/05/202612:10:42 AMsell$2.5$1,870.790.0042133.140.001338
0xBDb...f0d1
0xcf...43bd
08/05/202612:06:03 AMsell$1.85$1,870.290.0031233.150.0009909
0xBDb...f0d1
0x22...f1f0