- WhatToFarm
- BNB Chain
- FireBird
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1.53
- Pooled WBNB:
- $5.02
ETH/WBNB price stats on BNB Chain
As of March 22, 2026, the current price of ETH token on DEX FireBird is $2,066.9. ETH price is down -3.42% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $76.03. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,250,478,168.58. The liquidity pool contract is 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 with total value locked (TVL) of $6,328.26. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 is $6,328.26.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 27 in the last 24 hours, 9 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $76.03 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.28, captured at 8:31 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,066.9 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 8:31:11 PM | sell | $1.95 | $2,066.9 | 0.003105 | 3.28 | 0.0009454 | 0x82...51dc | |
| 03/22/2026 | 6:36:11 PM | sell | $4.03 | $2,071.83 | 0.006408 | 3.29 | 0.001947 | 0x02...0696 | |
| 03/22/2026 | 5:44:46 PM | sell | $0.5215 | $2,082.22 | 0.0008263 | 3.29 | 0.0002504 | 0xea...a6a8 | |
| 03/22/2026 | 5:44:51 PM | sell | $2.01 | $2,080.56 | 0.00319 | 3.29 | 0.0009678 | 0x26...87f0 | |
| 03/22/2026 | 3:50:56 PM | buy | $1.5 | $2,077.28 | 0.002401 | 3.3 | 0.0007266 | 0x58...5f10 | |
| 03/22/2026 | 2:20:23 PM | sell | $1.5 | $2,079.47 | 0.00239 | 3.29 | 0.0007247 | 0x87...7e9f | |
| 03/22/2026 | 12:28:37 PM | buy | $1.06 | $2,079.29 | 0.001688 | 3.3 | 0.0005107 | 0xde...7338 | |
| 03/22/2026 | 11:41:10 AM | sell | $3.91 | $2,073.39 | 0.006233 | 3.3 | 0.001887 | 0x5c...0db3 | |
| 03/22/2026 | 9:15:55 AM | buy | $1.76 | $2,091.16 | 0.002795 | 3.31 | 0.0008442 | 0x88...a95e | |
| 03/22/2026 | 8:34:42 AM | sell | $1.9 | $2,077.8 | 0.003033 | 3.3 | 0.0009179 | 0xc3...1d12 | |
| 03/22/2026 | 8:02:59 AM | sell | $4.17 | $2,087.65 | 0.006619 | 3.31 | 0.001999 | 0x54...15c5 | |
| 03/22/2026 | 7:45:36 AM | sell | $5.14 | $2,107.07 | 0.00811 | 3.32 | 0.002442 | 0x82...e720 | |
| 03/22/2026 | 7:38:02 AM | sell | $1.97 | $2,107.83 | 0.003124 | 3.32 | 0.0009388 | 0x79...ea02 | |
| 03/22/2026 | 7:09:15 AM | sell | $1.37 | $2,108.97 | 0.002165 | 3.32 | 0.0006507 | 0x5a...aafd | |
| 03/22/2026 | 6:51:00 AM | sell | $0.8312 | $2,111.73 | 0.001312 | 3.33 | 0.0003936 | 0x47...c977 | |
| 03/22/2026 | 5:03:35 AM | buy | $2.99 | $2,116.24 | 0.004719 | 3.33 | 0.001414 | 0xfe...cc72 | |
| 03/22/2026 | 3:35:51 AM | buy | $3.81 | $2,123.15 | 0.005988 | 3.33 | 0.001797 | 0xa1...b7eb | |
| 03/22/2026 | 3:28:06 AM | buy | $3.86 | $2,100.46 | 0.006117 | 3.32 | 0.001841 | 0x19...b3ea | |
| 03/22/2026 | 2:38:42 AM | buy | $1.82 | $2,102.05 | 0.002875 | 3.31 | 0.0008668 | 0x78...b5b7 | |
| 03/22/2026 | 2:34:44 AM | buy | $1.11 | $2,104.9 | 0.001753 | 3.31 | 0.0005292 | 0xd7...46e2 |