- WhatToFarm
- BNB Chain
- FireBird
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1.51
- Pooled WBNB:
- $5.11
ETH/WBNB price stats on BNB Chain
As of October 13, 2026, the current price of ETH token on DEX FireBird is $2,507.73. ETH price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $80.10. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,266,407,849.44. The liquidity pool contract is 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 with total value locked (TVL) of $7,605.41. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 is $7,605.41.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $80.10 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.37, captured at 4:37 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,507.73 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2026 | 3:32:41 AM | buy | $3.73 | $2,507.73 | 0.005022 | 3.37 | 0.001489 | 0x7d...402e | |
| 10/13/2026 | 3:31:21 AM | buy | $5.09 | $2,496.06 | 0.006862 | 3.36 | 0.00204 | 0x2e...ac93 | |
| 10/13/2026 | 2:31:53 AM | buy | $4.14 | $2,479.75 | 0.005603 | 3.35 | 0.001669 | 0x28...4632 | |
| 10/13/2026 | 2:13:24 AM | buy | $3.56 | $2,471.49 | 0.004831 | 3.34 | 0.001442 | 0x05...b857 | |
| 10/13/2026 | 1:30:23 AM | buy | $4.09 | $2,450.29 | 0.00559 | 3.34 | 0.001673 | 0x49...f16d | |
| 10/13/2026 | 12:05:12 AM | sell | $5.02 | $2,442.87 | 0.006867 | 3.33 | 0.002058 | 0x7c...893a | |
| 10/12/2026 | 10:59:48 PM | sell | $4.79 | $2,476.77 | 0.00648 | 3.34 | 0.001937 | 0xd6...c2ec | |
| 10/12/2026 | 10:46:20 PM | sell | $4.56 | $2,486.59 | 0.006151 | 3.35 | 0.001834 | 0x83...0a59 | |
| 10/12/2026 | 9:44:28 PM | sell | $9.01 | $2,507.16 | 0.01209 | 3.36 | 0.003593 | 0x62...58db | |
| 10/12/2026 | 5:52:00 PM | sell | $3.1 | $2,514.09 | 0.004164 | 3.37 | 0.001233 | 0x09...9217 | |
| 10/12/2026 | 5:05:34 PM | sell | $2.89 | $2,518.53 | 0.003887 | 3.38 | 0.001149 | 0x4b...a46f | |
| 10/12/2026 | 1:56:09 PM | buy | $5.11 | $2,538.8 | 0.006831 | 3.39 | 0.002014 | 0xb6...592c | |
| 10/12/2026 | 1:17:25 PM | sell | $3.96 | $2,528.41 | 0.00531 | 3.38 | 0.001569 | 0x4d...a854 | |
| 10/12/2026 | 12:36:43 PM | sell | $3.72 | $2,532.94 | 0.004985 | 3.38 | 0.00147 | 0xe3...b5fc | |
| 10/12/2026 | 11:49:43 AM | sell | $3.11 | $2,543.33 | 0.00416 | 3.39 | 0.001224 | 0x8b...5a25 | |
| 10/12/2026 | 10:03:04 AM | buy | $2.42 | $2,554.3 | 0.003231 | 3.4 | 0.0009495 | 0xd0...874c | |
| 10/12/2026 | 8:58:13 AM | sell | $1.92 | $2,552.5 | 0.002563 | 3.39 | 0.0007548 | 0x9c...54d3 | |
| 10/12/2026 | 5:47:51 AM | buy | $4.92 | $2,561.06 | 0.006536 | 3.4 | 0.001922 | 0x94...6a32 | |
| 10/12/2026 | 4:34:07 AM | buy | $4.86 | $2,551.76 | 0.006469 | 3.39 | 0.001907 | 0xce...a141 | |
| 10/12/2026 | 2:18:31 AM | buy | $4.96 | $2,555.11 | 0.006574 | 3.38 | 0.001943 | 0x9e...0dac |