Info about ETH-WBNB pair
- Pooled ETH:
- 1.48
- Pooled WBNB:
- $5.18
ETH/WBNB price stats on BNB Chain
As of April 4, 2026, the current price of ETH token on DEX FireBird is $2,051.51. ETH price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $39.89. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,241,164,686.63. The liquidity pool contract is 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 with total value locked (TVL) of $6,100.32. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 is $6,100.32.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 52 in the last 24 hours, 21 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $39.89 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.48, captured at 3:06 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,051.51 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2026 | 3:01:03 AM | sell | $0.04609 | $2,051.51 | 0.00007831 | 3.48 | 0.00002246 | 0xd3...6b27 | |
| 04/04/2026 | 3:00:56 AM | sell | $0.01383 | $2,051.1 | 0.0000235 | 3.48 | 0.056744 | 0x56...9bb7 | |
| 04/04/2026 | 2:59:57 AM | sell | $0.02213 | $2,050.44 | 0.00003761 | 3.48 | 0.00001079 | 0x9d...894d | |
| 04/04/2026 | 2:59:53 AM | sell | $0.004777 | $2,050.45 | 0.058121 | 3.48 | 0.05233 | 0xc8...8a90 | |
| 04/04/2026 | 2:59:03 AM | sell | $0.02105 | $2,049.58 | 0.0000358 | 3.48 | 0.00001027 | 0x1c...5486 | |
| 04/04/2026 | 2:58:50 AM | sell | $0.0001473 | $2,044.33 | 0.062512 | 3.48 | 0.077208 | 0x63...de1e | |
| 04/04/2026 | 2:58:42 AM | sell | $0.007271 | $2,049.24 | 0.00001236 | 3.48 | 0.053548 | 0x65...ec83 | |
| 04/04/2026 | 2:58:10 AM | sell | $0.03057 | $2,049.67 | 0.00005199 | 3.48 | 0.00001491 | 0x48...bee0 | |
| 04/04/2026 | 2:18:18 AM | sell | $1.39 | $2,050.16 | 0.002371 | 3.48 | 0.0006799 | 0x0a...f646 | |
| 04/04/2026 | 2:16:00 AM | sell | $0.07698 | $2,046.48 | 0.0001312 | 3.48 | 0.00003761 | 0xeb...5b9c | |
| 04/03/2026 | 11:47:16 PM | sell | $1.02 | $2,054.02 | 0.001741 | 3.49 | 0.0004988 | 0x13...517c | |
| 04/03/2026 | 10:19:54 PM | buy | $0.5332 | $2,055.58 | 0.0009074 | 3.49 | 0.0002594 | 0xcd...ea8e | |
| 04/03/2026 | 9:34:27 PM | buy | $0.5333 | $2,057.16 | 0.0009064 | 3.49 | 0.0002592 | 0xcc...058c | |
| 04/03/2026 | 9:14:48 PM | buy | $1.06 | $2,049.59 | 0.001812 | 3.49 | 0.0005187 | 0x89...a3aa | |
| 04/03/2026 | 9:13:40 PM | buy | $0.5323 | $2,053.5 | 0.0009055 | 3.49 | 0.0002592 | 0xd7...a5c3 | |
| 04/03/2026 | 9:13:13 PM | buy | $0.5311 | $2,049.25 | 0.000905 | 3.49 | 0.0002592 | 0x12...92e7 | |
| 04/03/2026 | 9:12:23 PM | buy | $0.5325 | $2,054.03 | 0.0009049 | 3.49 | 0.0002592 | 0xef...3884 | |
| 04/03/2026 | 8:51:23 PM | buy | $0.1399 | $2,053.69 | 0.0002378 | 3.48 | 0.00006815 | 0x23...448d | |
| 04/03/2026 | 5:19:55 PM | sell | $3.18 | $2,048.08 | 0.005419 | 3.48 | 0.001554 | 0x2d...35e9 | |
| 04/03/2026 | 5:00:25 PM | sell | $0.5321 | $2,055.5 | 0.0009036 | 3.49 | 0.0002588 | 0xd1...36e5 |