WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,140.18
Price
3.39 WBNB
TVL
$6,441.73
MKT CAP
$1.29B
5m
0%
1h
0%
4h
0.26%
24h
4.83%
Share
TXNS
67
Buys
40
Sells
27
Volume
217
Telegram price alerts
Pair:
0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.5
Pooled WBNB:
$5.11

ETH/WBNB price stats on BNB Chain

As of March 24, 2026, the current price of ETH token on DEX FireBird is $2,140.18. ETH price is up 4.83% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $216.80. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,294,812,881.07. The liquidity pool contract is 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 with total value locked (TVL) of $6,441.74. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 is $6,441.74.

The total transactions of ETH/WBNB is 67 in the last 24 hours, 40 of which are buy transactions, and 27 are sales transactions.

ETH/WBNB pool has a trading volume of $216.80 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.39, captured at 6:36 AM UTC.

The price of converting 1 ETH to USD is $2,140.18 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/24/20266:36:34 AMbuy$1.79$2,140.180.0028483.390.0008386
0x000...257F
0x6e...9edc
03/24/20264:06:06 AMbuy$5.11$2,143.310.0080893.380.002387
0x03a...5770
0x30...0b15
03/24/20263:56:24 AMbuy$2.28$2,134.730.0036113.380.001068
0x36d...ecd2
0x1f...f41e
03/24/20262:17:36 AMbuy$2.38$2,135.10.003773.370.001116
0x36d...ecd2
0x6d...1602
03/24/20261:29:50 AMbuy$0.2844$2,147.090.00044683.370.0001324
0xB5C...f5db
0x0c...02fc
03/24/20261:23:58 AMbuy$1.88$2,144.990.0029673.370.0008802
0x36d...ecd2
0x9c...163e
03/24/20261:12:00 AMbuy$1.53$2,143.420.0024053.360.0007142
0x36d...ecd2
0x2c...6c03
03/24/202612:45:30 AMbuy$1.37$2,133.560.0021643.360.0006432
0x36d...ecd2
0xf2...e6c6
03/24/202612:22:56 AMsell$2.19$2,143.020.0034463.350.001026
0x36d...ecd2
0xfb...3f39
03/24/202612:18:29 AMsell$1.68$2,141.490.0026453.360.0007868
0x36d...ecd2
0xc2...28d2
03/24/202612:04:59 AMsell$1.48$2,151.070.0023253.360.0006909
0x36d...ecd2
0xe3...8258
03/23/202610:06:45 PMsell$1.99$2,150.890.0031283.360.0009284
0x36d...ecd2
0x21...0509
03/23/20269:17:51 PMsell$1.28$2,157.270.0020053.370.0005946
0x36d...ecd2
0x4b...5d77
03/23/20269:12:18 PMsell$1.43$2,158.490.0022463.370.0006656
0x36d...ecd2
0x1b...61c5
03/23/20269:05:10 PMsell$1.79$2,160.30.0028093.370.0008314
0x36d...ecd2
0x2b...160f
03/23/20267:52:41 PMsell$1.59$2,167.230.0024883.380.0007358
0x36d...ecd2
0x7e...e881
03/23/20267:46:23 PMsell$1.28$2,162.510.0020153.380.0005954
0xe2b...89b1
0x73...2924
03/23/20267:05:04 PMbuy$2.51$2,169.120.0039333.390.00116
0x36d...ecd2
0xc0...50de
03/23/20266:46:50 PMbuy$5.12$2,161.540.0080263.380.002372
0x10a...5447
0xad...c2a1
03/23/20265:33:52 PMbuy$4.46$2,136.930.0070543.370.002091
0xd2D...dA3F
0x66...dde1