- WhatToFarm
- BNB Chain
- FireBird
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1.51
- Pooled WBNB:
- $5.11
ETH/WBNB price stats on BNB Chain
As of September 3, 2026, the current price of ETH token on DEX FireBird is $2,408.05. ETH price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $112.92. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,216,068,491.25. The liquidity pool contract is 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 with total value locked (TVL) of $7,281.03. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 is $7,281.03.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 42 in the last 24 hours, 12 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $112.92 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.38, captured at 12:29 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,408.05 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 12:22:09 PM | buy | $0.1488 | $2,408.05 | 0.0002092 | 3.38 | 0.00006179 | 0x20...31ab | |
| 09/03/2026 | 12:18:32 PM | buy | $0.2105 | $2,406.1 | 0.0002962 | 3.38 | 0.00008752 | 0x09...14e5 | |
| 09/03/2026 | 12:12:26 PM | buy | $3.12 | $2,406.72 | 0.004389 | 3.38 | 0.001297 | 0x35...0872 | |
| 09/03/2026 | 11:46:04 AM | sell | $4.87 | $2,412.77 | 0.006829 | 3.37 | 0.002022 | 0xd9...eb5a | |
| 09/03/2026 | 11:27:31 AM | sell | $5.11 | $2,409.07 | 0.00719 | 3.38 | 0.002123 | 0x5d...4a01 | |
| 09/03/2026 | 11:19:46 AM | sell | $4.77 | $2,407.83 | 0.006737 | 3.39 | 0.001984 | 0x3a...862d | |
| 09/03/2026 | 10:54:19 AM | sell | $4.24 | $2,399 | 0.006021 | 3.4 | 0.001769 | 0xa3...3407 | |
| 09/03/2026 | 10:09:56 AM | sell | $3.65 | $2,396.73 | 0.005203 | 3.41 | 0.001525 | 0x76...34a3 | |
| 09/03/2026 | 9:24:37 AM | sell | $5.6 | $2,402.42 | 0.007975 | 3.42 | 0.002331 | 0x3e...2c70 | |
| 09/03/2026 | 8:17:00 AM | sell | $5.6 | $2,407.41 | 0.007994 | 3.43 | 0.00233 | 0x00...cb79 | |
| 09/03/2026 | 8:01:04 AM | sell | $3.3 | $2,402.35 | 0.004731 | 3.43 | 0.001375 | 0x20...ee07 | |
| 09/03/2026 | 7:52:49 AM | sell | $3.33 | $2,402.66 | 0.004777 | 3.44 | 0.001386 | 0x6c...3a6d | |
| 09/03/2026 | 5:23:45 AM | sell | $3.76 | $2,384.16 | 0.005456 | 3.45 | 0.00158 | 0x5a...1fb5 | |
| 09/03/2026 | 5:21:25 AM | sell | $2.45 | $2,393.04 | 0.003554 | 3.45 | 0.001027 | 0x8f...f255 | |
| 09/03/2026 | 5:19:32 AM | sell | $2.14 | $2,399.26 | 0.003098 | 3.46 | 0.0008948 | 0x84...29bc | |
| 09/03/2026 | 4:21:12 AM | sell | $1.57 | $2,399.5 | 0.002279 | 3.46 | 0.0006575 | 0xde...325d | |
| 09/03/2026 | 3:18:01 AM | buy | $3.52 | $2,404.66 | 0.00509 | 3.47 | 0.001466 | 0xc3...4fdb | |
| 09/03/2026 | 2:51:09 AM | buy | $2.96 | $2,405.28 | 0.004269 | 3.46 | 0.001232 | 0xf2...c19a | |
| 09/03/2026 | 1:02:06 AM | sell | $3.51 | $2,374.77 | 0.00512 | 3.45 | 0.00148 | 0xb9...e092 | |
| 09/03/2026 | 12:56:15 AM | sell | $1.56 | $2,382.27 | 0.00228 | 3.46 | 0.0006582 | 0x73...e860 |