WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,664.95
Price
2.88 WBNB
TVL
$5,448.27
MKT CAP
$840.8M
5m
0%
1h
0.46%
4h
-0.09%
24h
-4.10%
Share
TXNS
35
Buys
14
Sells
21
Volume
58
Telegram price alerts
Pair:
0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.63
Pooled WBNB:
$4.72

ETH/WBNB price stats on BNB Chain

As of June 23, 2026, the current price of ETH token on DEX FireBird is $1,664.95. ETH price is down -4.10% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $58.30. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $840,801,894.70. The liquidity pool contract is 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 with total value locked (TVL) of $5,448.28. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 is $5,448.28.

The total transactions of ETH/WBNB is 35 in the last 24 hours, 14 of which are buy transactions, and 21 are sales transactions.

ETH/WBNB pool has a trading volume of $58.30 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.88, captured at 8:10 PM UTC.

The price of converting 1 ETH to USD is $1,664.95 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/23/20268:01:07 PMbuy$2.42$1,664.950.0042012.880.001455
0xaB1...E2bA
0xbd...58c8
06/23/20267:47:55 PMsell$1.99$1,657.260.0034742.880.001206
0x532...8E97
0x1c...d94d
06/23/20266:35:43 PMsell$0.577$1,655.990.0010042.880.0003484
0xaB1...E2bA
0x43...6714
06/23/20266:27:31 PMsell$0.6965$1,658.930.0012112.880.0004198
0xBDb...f0d1
0x3c...667a
06/23/20265:00:00 PMsell$1.21$1,659.080.002122.880.0007347
0x532...8E97
0x6e...65af
06/23/20264:26:03 PMsell$0.6533$1,663.390.0011342.880.0003927
0xaB1...E2bA
0x5c...ee42
06/23/20264:09:03 PMbuy$1.76$1,666.480.0030642.890.001059
0xaB1...E2bA
0xbe...c8de
06/23/20269:14:15 AMbuy$2.85$1,649.240.0049852.880.001729
0xBDb...f0d1
0xb1...11ca
06/23/20269:11:09 AMbuy$2.11$1,649.470.0036972.870.001285
0xBDb...f0d1
0xc1...f66d
06/23/20268:51:05 AMsell$1.91$1,648.130.0033342.870.001161
0xaB1...E2bA
0x73...ad16
06/23/20268:18:39 AMsell$3.99$1,657.510.0069322.870.002409
0x8F4...17e5
0xdc...32a0
06/23/20268:15:31 AMsell$4.32$1,668.060.0074832.880.002592
0xfdc...f754
0x5a...df8c
06/23/20268:14:51 AMsell$2.38$1,675.080.0041192.890.001423
0xaB1...E2bA
0x97...3ae6
06/23/20268:00:20 AMsell$3.26$1,683.960.0056182.890.001938
0xBDb...f0d1
0x83...45aa
06/23/20267:50:57 AMsell$1.11$1,689.860.0019082.90.0006573
0xBDb...f0d1
0x9b...e567
06/23/20267:32:01 AMsell$2.14$1,690.820.003692.90.001269
0xBDb...f0d1
0x22...4bf5
06/23/20267:03:46 AMsell$1.45$1,693.540.0025052.910.0008606
0xaB1...E2bA
0xf3...7a48
06/23/20266:22:32 AMsell$3.81$1,686.420.0065922.910.00226
0x4a7...8045
0x4d...f427
06/23/20264:22:55 AMsell$1.22$1,723.740.0020722.920.0007092
0xB5C...52a5
0x89...5512
06/23/20264:15:56 AMbuy$0.9643$1,729.360.0016322.920.0005576
0xaB1...E2bA
0x44...fbd7