- WhatToFarm
- BNB Chain
- FireBird
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1.49
- Pooled WBNB:
- $5.17
ETH/WBNB price stats on BNB Chain
As of September 15, 2026, the current price of ETH token on DEX FireBird is $2,486.99. ETH price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $125.13. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,255,931,068.37. The liquidity pool contract is 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 with total value locked (TVL) of $7,449.91. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 is $7,449.91.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 48 in the last 24 hours, 19 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $125.13 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.45, captured at 6:04 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,486.99 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 5:12:55 AM | sell | $3.46 | $2,486.99 | 0.004807 | 3.45 | 0.001391 | 0xbc...df3b | |
| 09/15/2026 | 4:58:50 AM | sell | $2.04 | $2,493.45 | 0.002842 | 3.45 | 0.0008215 | 0xb0...4b1e | |
| 09/15/2026 | 4:36:13 AM | sell | $2.01 | $2,496.47 | 0.002799 | 3.46 | 0.0008084 | 0x6d...962f | |
| 09/15/2026 | 4:27:21 AM | sell | $1.14 | $2,497.6 | 0.001586 | 3.46 | 0.0004575 | 0xec...7bd9 | |
| 09/15/2026 | 3:45:30 AM | sell | $1.64 | $2,505.36 | 0.002281 | 3.46 | 0.0006577 | 0x1f...7e37 | |
| 09/15/2026 | 3:26:46 AM | sell | $0.948 | $2,504.6 | 0.001313 | 3.47 | 0.0003785 | 0xb9...b6d5 | |
| 09/15/2026 | 3:09:39 AM | sell | $2.81 | $2,504.49 | 0.00391 | 3.47 | 0.001125 | 0x46...0e20 | |
| 09/15/2026 | 3:07:12 AM | sell | $1.02 | $2,508.23 | 0.001417 | 3.47 | 0.0004074 | 0x2b...d280 | |
| 09/15/2026 | 2:56:43 AM | sell | $2.86 | $2,514.23 | 0.003971 | 3.48 | 0.00114 | 0x9f...b791 | |
| 09/15/2026 | 2:53:27 AM | sell | $1.61 | $2,516.18 | 0.002237 | 3.48 | 0.0006417 | 0x6e...4515 | |
| 09/15/2026 | 2:44:56 AM | sell | $1.71 | $2,514.49 | 0.002376 | 3.48 | 0.0006811 | 0xcc...b4e2 | |
| 09/15/2026 | 12:56:14 AM | buy | $1.91 | $2,514.67 | 0.00266 | 3.49 | 0.0007611 | 0xf8...be0c | |
| 09/14/2026 | 11:38:19 PM | sell | $1.36 | $2,519.13 | 0.001896 | 3.49 | 0.0005428 | 0x99...f684 | |
| 09/14/2026 | 11:30:44 PM | sell | $2.07 | $2,524.1 | 0.002877 | 3.49 | 0.000823 | 0x49...cf80 | |
| 09/14/2026 | 11:30:44 PM | sell | $0.7461 | $2,526 | 0.001033 | 3.49 | 0.0002953 | 0xb5...39fb | |
| 09/14/2026 | 11:17:24 PM | sell | $1.81 | $2,527.37 | 0.002517 | 3.5 | 0.0007189 | 0xe0...dba7 | |
| 09/14/2026 | 11:12:28 PM | sell | $2.03 | $2,527.95 | 0.002818 | 3.5 | 0.0008042 | 0xdc...5806 | |
| 09/14/2026 | 10:39:45 PM | sell | $2.57 | $2,539.08 | 0.003562 | 3.5 | 0.001015 | 0x52...5feb | |
| 09/14/2026 | 10:36:13 PM | sell | $2.28 | $2,541.34 | 0.003154 | 3.51 | 0.0008976 | 0x2e...8b42 | |
| 09/14/2026 | 10:30:49 PM | sell | $1.77 | $2,544.72 | 0.002447 | 3.51 | 0.0006958 | 0xf9...cb7a |