- WhatToFarm
- BNB Chain
- FireBird
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1.3
- Pooled WBNB:
- $5.81
ETH/WBNB price stats on BNB Chain
As of July 15, 2025, the current price of ETH token on DEX FireBird is $3,056.99. ETH price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $158.70. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,849,599,895.14. The liquidity pool contract is 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 with total value locked (TVL) of $7,981.05. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 is $7,981.05.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 60 in the last 24 hours, 31 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $158.70 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 4.45, captured at 9:07 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,056.99 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 7:44:21 PM | sell | $3.73 | $3,056.99 | 0.005437 | 4.45 | 0.00122 | 0xac...7594 | |
| 07/15/2025 | 7:39:10 PM | sell | $3.53 | $3,062.55 | 0.005148 | 4.46 | 0.001153 | 0x67...76b7 | |
| 07/15/2025 | 7:35:30 PM | sell | $2 | $3,066.8 | 0.002914 | 4.46 | 0.0006521 | 0x17...6c7e | |
| 07/15/2025 | 7:28:57 PM | sell | $1.72 | $3,069.66 | 0.002512 | 4.47 | 0.0005617 | 0x6c...5486 | |
| 07/15/2025 | 7:17:03 PM | sell | $1.11 | $3,068.05 | 0.001626 | 4.47 | 0.0003632 | 0x39...b57e | |
| 07/15/2025 | 7:13:45 PM | buy | $2.35 | $3,073.23 | 0.00344 | 4.48 | 0.0007672 | 0x55...4be8 | |
| 07/15/2025 | 7:08:38 PM | buy | $2.56 | $3,068.27 | 0.003741 | 4.47 | 0.0008354 | 0xce...286d | |
| 07/15/2025 | 7:06:55 PM | buy | $0.8371 | $3,065.66 | 0.001221 | 4.47 | 0.000273 | 0x15...bae4 | |
| 07/15/2025 | 5:28:38 PM | buy | $7.9 | $3,057.02 | 0.01154 | 4.46 | 0.002586 | 0x1c...6f85 | |
| 07/15/2025 | 4:21:50 PM | sell | $0.234 | $3,037.24 | 0.0003424 | 4.44 | 0.00007706 | 0x96...c69c | |
| 07/15/2025 | 3:46:33 PM | buy | $5.8 | $3,030.82 | 0.008514 | 4.44 | 0.001915 | 0xf3...f378 | |
| 07/15/2025 | 3:44:05 PM | buy | $5.83 | $3,021.93 | 0.008554 | 4.43 | 0.00193 | 0xc8...21bb | |
| 07/15/2025 | 2:58:21 PM | sell | $4.42 | $2,983.25 | 0.006517 | 4.39 | 0.001483 | 0x0b...7c3b | |
| 07/15/2025 | 2:54:51 PM | sell | $6.68 | $2,996.94 | 0.009836 | 4.4 | 0.002231 | 0xf4...1bd5 | |
| 07/15/2025 | 2:51:23 PM | sell | $7.26 | $3,013.34 | 0.01066 | 4.42 | 0.002411 | 0x9f...ba4b | |
| 07/15/2025 | 2:43:56 PM | sell | $7.29 | $3,026.44 | 0.0107 | 4.43 | 0.00241 | 0x07...0956 | |
| 07/15/2025 | 2:35:32 PM | buy | $1.52 | $3,050.61 | 0.002227 | 4.45 | 0.0004999 | 0x22...b4e6 | |
| 07/15/2025 | 2:03:10 PM | sell | $2.06 | $3,045.19 | 0.003008 | 4.44 | 0.0006765 | 0x09...7df0 | |
| 07/15/2025 | 2:01:11 PM | sell | $1.8 | $3,048.15 | 0.002629 | 4.45 | 0.0005907 | 0xe8...dc18 | |
| 07/15/2025 | 1:59:20 PM | sell | $2.28 | $3,051.17 | 0.003333 | 4.45 | 0.0007481 | 0x1b...f262 |