WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,919.93
Price
3.22 WBNB
TVL
$5,953.79
MKT CAP
$969.6M
5m
0%
1h
0%
4h
0%
24h
-0.42%
Share
TXNS
15
Buys
4
Sells
11
Volume
38
Telegram price alerts
Pair:
0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.54
Pooled WBNB:
$4.99

ETH/WBNB price stats on BNB Chain

As of August 8, 2026, the current price of ETH token on DEX FireBird is $1,919.93. ETH price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $37.67. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $969,565,641.85. The liquidity pool contract is 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 with total value locked (TVL) of $5,953.79. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 is $5,953.79.

The total transactions of ETH/WBNB is 15 in the last 24 hours, 4 of which are buy transactions, and 11 are sales transactions.

ETH/WBNB pool has a trading volume of $37.67 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.22, captured at 1:40 PM UTC.

The price of converting 1 ETH to USD is $1,919.93 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/08/20261:37:02 PMsell$1.74$1,919.930.0029213.220.000907
0xBDb...f0d1
0x0a...3f8b
08/08/20267:06:14 AMsell$1.42$1,917.110.002393.220.0007414
0x000...257F
0xfa...a472
08/08/20266:34:17 AMsell$2.06$1,918.130.0034723.220.001075
0xB5C...7fA2
0xb0...4754
08/08/20264:57:27 AMsell$1.46$1,918.460.0024713.230.0007647
0xBDb...f0d1
0xca...992e
08/08/20261:06:36 AMbuy$1.83$1,913.60.0030983.230.0009568
0xBDb...f0d1
0x35...2ef9
08/07/20267:44:30 PMbuy$1.53$1,917.240.0025913.230.0008012
0xBDb...f0d1
0x58...5ce1
08/07/20266:18:03 PMbuy$2.02$1,913.620.0034143.230.001057
0xBDb...f0d1
0x24...2a4d
08/07/20265:01:47 PMsell$3.96$1,911.540.0066853.220.002072
0xBF2...5950
0x4c...5d45
08/07/20264:27:34 PMsell$1.51$1,916.560.0025533.230.0007902
0xB5C...52a5
0x3a...b61d
08/07/20264:22:09 PMsell$2.51$1,920.830.0042393.230.00131
0xBDb...f0d1
0xd3...c5fb
08/07/20262:55:48 PMsell$2.23$1,916.450.003783.240.001166
0xBDb...f0d1
0x41...7349
08/07/20262:37:25 PMbuy$4.5$1,923.680.00763.240.002341
0x532...8E97
0x0a...35fa
08/07/20262:05:09 PMsell$4.45$1,916.460.0075283.230.002324
0x0fD...141b
0xe2...2601
08/07/20261:59:40 PMsell$3.97$1,924.490.0067083.240.002065
0x5DC...0920
0x74...8ea9
08/07/20261:49:05 PMsell$2.42$1,928.050.0040863.250.001255
0xBDb...f0d1
0xb9...6806
08/07/20261:27:00 PMsell$0.1937$1,927.460.00032743.250.0001005
0xE66...1398
0x3c...94b1
08/07/20261:04:50 PMsell$0.1939$1,930.560.00032733.250.0001004
0xE66...1398
0x0c...0d86
08/07/202612:38:57 PMsell$0.1765$1,927.760.00029843.250.00009158
0xE66...1398
0xea...cc17
08/07/202612:10:55 PMbuy$4.2$1,932.310.0070983.260.002176
0x65c...8985
0xb3...f8de
08/07/202612:08:08 PMbuy$5.46$1,923.650.0092343.250.002841
0x0b6...6bbf
0xfc...02d9