WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,788.32
Price
2.94 WBNB
TVL
$5,784.11
MKT CAP
$903.1M
5m
0%
1h
0.09%
4h
2.58%
24h
-4.46%
Share
TXNS
97
Buys
48
Sells
49
Volume
273
Telegram price alerts
Pair:
0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.61
Pooled WBNB:
$4.76

ETH/WBNB price stats on BNB Chain

As of June 4, 2026, the current price of ETH token on DEX FireBird is $1,788.32. ETH price is down -4.46% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $272.71. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $903,101,621.38. The liquidity pool contract is 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 with total value locked (TVL) of $5,784.11. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 is $5,784.11.

The total transactions of ETH/WBNB is 97 in the last 24 hours, 48 of which are buy transactions, and 49 are sales transactions.

ETH/WBNB pool has a trading volume of $272.71 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.94, captured at 6:18 AM UTC.

The price of converting 1 ETH to USD is $1,788.32 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/04/20266:07:04 AMsell$2.47$1,788.320.0040812.940.001383
0x2BD...7571
0x4f...211a
06/04/20265:51:39 AMsell$2.7$1,784.510.0044752.950.001514
0x2BD...7571
0xbe...8792
06/04/20265:41:39 AMbuy$3.1$1,790.740.005132.960.001733
0x2BD...7571
0x43...a38e
06/04/20265:34:40 AMsell$3.63$1,794.540.0059842.950.002025
0x2BD...7571
0xc8...dab3
06/04/20265:30:29 AMsell$4.17$1,784.80.006932.960.002339
0x2BD...7571
0x8c...2012
06/04/20265:19:18 AMbuy$4.41$1,795.240.0073072.960.002461
0x2a4...2f26
0xdc...171e
06/04/20265:16:36 AMbuy$3.03$1,786.570.0050262.960.001697
0x2BD...7571
0x76...7484
06/04/20265:15:55 AMsell$3.37$1,792.570.0055682.950.001884
0x2BD...7571
0x22...bc14
06/04/20265:12:29 AMbuy$4.64$1,787.050.0076852.950.002596
0xC0c...d9E6
0x64...3d5b
06/04/20265:11:14 AMbuy$3.88$1,780.990.0064312.950.002179
0x0C5...677C
0xb8...88bb
06/04/20265:08:17 AMbuy$4.61$1,786.640.0076012.940.002583
0x9BB...0C37
0x85...df57
06/04/20265:00:10 AMbuy$1.95$1,803.340.003192.930.001086
0x2BD...7571
0xa6...f8ae
06/04/20264:35:57 AMbuy$2.31$1,806.120.0037582.930.001282
0x2BD...7571
0x89...13c9
06/04/20264:22:06 AMbuy$1.87$1,813.870.003032.920.001035
0x2BD...7571
0x85...310a
06/04/20264:11:30 AMbuy$2.26$1,810.850.0036492.920.001248
0x2BD...7571
0xcc...3cd5
06/04/20263:07:38 AMbuy$3.91$1,794.550.006362.910.00218
0xd7b...C6C3
0x0b...11e5
06/04/20262:57:06 AMsell$3.44$1,772.710.0056532.910.001942
0x2BD...7571
0x66...d0ba
06/04/20262:23:00 AMbuy$3.96$1,760.060.0065652.910.002251
0x9E2...Bc9a
0x90...1790
06/04/20262:23:00 AMbuy$0.01561$1,762.50.000025862.910.058858
0x2BD...7571
0x54...f3a1
06/04/20262:06:11 AMsell$4.25$1,743.420.0071042.910.002441
0xcff...B722
0x0a...9a72