WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,880.62
Price
3.31 WBNB
TVL
$5,741.13
MKT CAP
$949.7M
5m
0%
1h
-0.03%
4h
-0.50%
24h
-2.92%
Share
TXNS
28
Buys
13
Sells
15
Volume
64
Telegram price alerts
Pair:
0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.52
Pooled WBNB:
$5.06

ETH/WBNB price stats on BNB Chain

As of July 23, 2026, the current price of ETH token on DEX FireBird is $1,880.62. ETH price is down -2.92% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $64.19. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $949,716,193.62. The liquidity pool contract is 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 with total value locked (TVL) of $5,741.14. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 is $5,741.14.

The total transactions of ETH/WBNB is 28 in the last 24 hours, 13 of which are buy transactions, and 15 are sales transactions.

ETH/WBNB pool has a trading volume of $64.19 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.31, captured at 7:57 PM UTC.

The price of converting 1 ETH to USD is $1,880.62 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/23/20267:35:46 PMbuy$0.2013$1,880.620.00035513.310.000107
0xE66...1398
0xf9...aeef
07/23/20267:28:53 PMbuy$0.1824$1,881.110.00032163.310.00009697
0xE66...1398
0xde...dab4
07/23/20266:20:38 PMsell$5.09$1,877.90.0089953.310.002712
0x532...8E97
0xc6...0ecb
07/23/20265:59:10 PMsell$3.86$1,881.480.0068333.320.002054
0x19C...500F
0xea...84c7
07/23/20263:46:42 PMsell$4.53$1,890.060.0079983.330.002397
0x532...8E97
0xda...2e3c
07/23/20262:58:32 PMsell$1.99$1,894.620.0035283.340.001055
0x532...8E97
0x38...1d4d
07/23/20262:45:51 PMsell$1.65$1,900.660.0029133.340.0008702
0x532...8E97
0x1b...5e73
07/23/20261:55:01 PMbuy$3.34$1,904.450.0058943.350.001758
0xBDb...f0d1
0x09...0f7d
07/23/202612:47:51 PMsell$3.78$1,898.880.0066733.340.001994
0x9Ac...B5A1
0x99...0fc8
07/23/202612:44:02 PMsell$3.87$1,907.570.0068173.350.002031
0x76e...699E
0x6b...52cf
07/23/202612:34:11 PMsell$4.15$1,915.450.0073053.360.002171
0x8D3...374d
0x93...574d
07/23/202612:18:15 PMsell$2.98$1,922.460.0052353.370.001552
0x098...3a17
0x7f...09c2
07/23/20269:36:19 AMbuy$1.8$1,926.50.0031593.380.0009345
0xBDb...f0d1
0x35...92d8
07/23/20269:06:24 AMbuy$2.87$1,927.040.0050413.370.001493
0xBDb...f0d1
0x1b...8895
07/23/20268:48:25 AMbuy$1.96$1,924.120.0034423.370.001021
0xaB1...E2bA
0x0c...d913
07/23/20267:58:56 AMsell$2.05$1,916.670.0036113.360.001073
0xBDb...f0d1
0x38...a39c
07/23/20267:31:01 AMsell$2.19$1,917.840.003853.360.001143
0xBDb...f0d1
0xbb...e851
07/23/20265:41:50 AMbuy$0.8292$1,925.180.0014543.370.0004307
0xB5C...7fA2
0x06...5c96
07/23/20263:10:57 AMbuy$0.2719$1,925.240.00047673.370.0001412
0xE66...1398
0x35...4059
07/23/20263:08:31 AMbuy$0.2057$1,925.140.00036063.370.0001068
0xE66...1398
0x9d...e6b8