- WhatToFarm
- BNB Chain
- FireBird
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1.53
- Pooled WBNB:
- $5.04
ETH/WBNB price stats on BNB Chain
As of October 20, 2026, the current price of ETH token on DEX FireBird is $2,389.47. ETH price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $81.55. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,206,682,623.98. The liquidity pool contract is 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 with total value locked (TVL) of $7,346.47. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 is $7,346.47.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 18 in the last 24 hours, 5 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $81.55 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.28, captured at 11:14 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,389.47 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2026 | 8:04:02 AM | sell | $5.11 | $2,389.47 | 0.00702 | 3.28 | 0.00214 | 0x50...a35d | |
| 10/20/2026 | 6:02:41 AM | sell | $4.2 | $2,397.32 | 0.005764 | 3.28 | 0.001752 | 0xf7...fee8 | |
| 10/20/2026 | 3:08:20 AM | buy | $4.85 | $2,404.14 | 0.006656 | 3.29 | 0.00202 | 0x0d...cdf2 | |
| 10/20/2026 | 1:46:50 AM | buy | $3.73 | $2,395.74 | 0.005127 | 3.28 | 0.001559 | 0x3d...e7e4 | |
| 10/20/2026 | 1:09:49 AM | sell | $3.92 | $2,384.77 | 0.005401 | 3.28 | 0.001646 | 0xad...eac4 | |
| 10/20/2026 | 1:09:20 AM | sell | $4.29 | $2,393.35 | 0.005897 | 3.28 | 0.001793 | 0x6e...6fb2 | |
| 10/19/2026 | 7:54:12 PM | sell | $4.79 | $2,395.31 | 0.006595 | 3.29 | 0.002 | 0xa9...e307 | |
| 10/19/2026 | 5:42:35 PM | sell | $1.94 | $2,401.25 | 0.00268 | 3.3 | 0.0008117 | 0x3e...15ff | |
| 10/19/2026 | 3:44:58 PM | sell | $5.02 | $2,402.37 | 0.006913 | 3.3 | 0.002089 | 0xfe...2070 | |
| 10/19/2026 | 3:22:16 PM | buy | $4.83 | $2,414.57 | 0.006634 | 3.31 | 0.002001 | 0x65...09c1 | |
| 10/19/2026 | 2:46:10 PM | buy | $3.46 | $2,406.5 | 0.004759 | 3.3 | 0.001438 | 0xec...f142 | |
| 10/19/2026 | 2:01:06 PM | sell | $5.1 | $2,397.68 | 0.007026 | 3.3 | 0.002127 | 0xef...af14 | |
| 10/19/2026 | 1:51:37 PM | sell | $5.71 | $2,407.57 | 0.007859 | 3.31 | 0.002372 | 0xc4...5955 | |
| 10/19/2026 | 1:31:38 PM | sell | $5.47 | $2,421.42 | 0.007511 | 3.32 | 0.00226 | 0x48...e64c | |
| 10/19/2026 | 12:58:58 PM | sell | $4.5 | $2,425.52 | 0.006186 | 3.33 | 0.001857 | 0x5a...3ba6 | |
| 10/19/2026 | 11:13:19 AM | sell | $4.77 | $2,420.58 | 0.006589 | 3.33 | 0.001973 | 0x8a...2dfa | |
| 10/19/2026 | 10:28:26 AM | sell | $4.73 | $2,425.98 | 0.006537 | 3.34 | 0.001952 | 0x52...f84f | |
| 10/19/2026 | 9:34:14 AM | buy | $5.05 | $2,439.32 | 0.006954 | 3.35 | 0.002072 | 0x4f...2136 | |
| 10/19/2026 | 7:34:22 AM | buy | $5.69 | $2,435.86 | 0.007817 | 3.34 | 0.002336 | 0x24...4926 | |
| 10/19/2026 | 5:42:08 AM | sell | $0.9009 | $2,427.16 | 0.001237 | 3.33 | 0.0003712 | 0xc2...10a2 |