- WhatToFarm
- BNB Chain
- FireBird
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1.5
- Pooled WBNB:
- $5.16
ETH/WBNB price stats on BNB Chain
As of September 20, 2026, the current price of ETH token on DEX FireBird is $2,581.08. ETH price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $88.45. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,303,447,170.41. The liquidity pool contract is 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 with total value locked (TVL) of $7,750.79. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 is $7,750.79.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 23 in the last 24 hours, 10 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $88.45 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.43, captured at 5:56 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,581.08 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 5:45:25 AM | sell | $1.97 | $2,581.08 | 0.002629 | 3.43 | 0.0007644 | 0xe5...4281 | |
| 09/20/2026 | 5:26:50 AM | sell | $2.49 | $2,580.35 | 0.00333 | 3.44 | 0.0009672 | 0x00...c7b6 | |
| 09/20/2026 | 3:51:31 AM | buy | $3.81 | $2,585.64 | 0.005089 | 3.44 | 0.001475 | 0xb5...c8d5 | |
| 09/20/2026 | 1:05:12 AM | sell | $3.65 | $2,626.87 | 0.004786 | 3.44 | 0.00139 | 0xb8...d413 | |
| 09/20/2026 | 12:42:23 AM | sell | $4.84 | $2,632.53 | 0.006353 | 3.44 | 0.001841 | 0xa2...a767 | |
| 09/19/2026 | 10:58:35 PM | sell | $1.27 | $2,631.69 | 0.001672 | 3.45 | 0.0004839 | 0xf2...2dee | |
| 09/19/2026 | 7:16:33 PM | sell | $2.63 | $2,640.12 | 0.003448 | 3.45 | 0.0009972 | 0xc3...1d7a | |
| 09/19/2026 | 5:59:09 PM | buy | $2.26 | $2,643.56 | 0.002967 | 3.46 | 0.0008561 | 0xf5...b190 | |
| 09/19/2026 | 5:18:37 PM | buy | $7.1 | $2,654.53 | 0.009259 | 3.45 | 0.002678 | 0xf9...4967 | |
| 09/19/2026 | 4:35:28 PM | buy | $2.37 | $2,646.1 | 0.003095 | 3.44 | 0.0008973 | 0x15...696d | |
| 09/19/2026 | 4:07:59 PM | buy | $4.1 | $2,639.66 | 0.005351 | 3.44 | 0.001554 | 0xbf...af18 | |
| 09/19/2026 | 3:34:50 PM | buy | $5.04 | $2,638.35 | 0.006575 | 3.43 | 0.001913 | 0xbe...cd0e | |
| 09/19/2026 | 12:53:23 PM | sell | $5.27 | $2,646.38 | 0.006834 | 3.42 | 0.001993 | 0xa7...00f2 | |
| 09/19/2026 | 11:49:40 AM | sell | $2.84 | $2,644.28 | 0.003708 | 3.44 | 0.001076 | 0xfc...9369 | |
| 09/19/2026 | 11:49:43 AM | sell | $4.91 | $2,639.11 | 0.006407 | 3.43 | 0.001863 | 0xe2...97f2 | |
| 09/19/2026 | 9:04:36 AM | sell | $5.37 | $2,651.99 | 0.00699 | 3.45 | 0.002025 | 0x67...ad98 | |
| 09/19/2026 | 8:54:27 AM | sell | $5.1 | $2,652.37 | 0.006655 | 3.46 | 0.001923 | 0xdc...6b06 | |
| 09/19/2026 | 8:32:26 AM | sell | $1.32 | $2,647.45 | 0.00174 | 3.46 | 0.0005019 | 0x05...41f7 | |
| 09/19/2026 | 8:21:06 AM | buy | $5.54 | $2,650.62 | 0.007257 | 3.46 | 0.002091 | 0xd0...9407 | |
| 09/19/2026 | 8:20:46 AM | buy | $7.06 | $2,640.09 | 0.009259 | 3.45 | 0.002677 | 0xe8...e37f |