WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,989.05
Price
3.13 WBNB
TVL
$6,228.74
MKT CAP
$1.2B
5m
0%
1h
0%
4h
-0.03%
24h
-2.58%
Share
TXNS
50
Buys
18
Sells
32
Volume
166
Telegram price alerts
Pair:
0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.56
Pooled WBNB:
$4.91

ETH/WBNB price stats on BNB Chain

As of March 3, 2026, the current price of ETH token on DEX FireBird is $1,989.05. ETH price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $166.06. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,203,377,420.63. The liquidity pool contract is 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 with total value locked (TVL) of $6,228.74. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 is $6,228.74.

The total transactions of ETH/WBNB is 50 in the last 24 hours, 18 of which are buy transactions, and 32 are sales transactions.

ETH/WBNB pool has a trading volume of $166.06 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.13, captured at 8:32 PM UTC.

The price of converting 1 ETH to USD is $1,989.05 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/03/20267:52:02 PMbuy$5.12$1,989.050.0080813.130.002575
0x679...1111
0xe4...4920
03/03/20266:32:56 PMbuy$3.88$1,992.230.0061053.120.001951
0x080...9f33
0xd1...66d6
03/03/20265:49:55 PMbuy$1.68$1,980.40.0026633.120.0008526
0xB5C...a6cC
0xf4...ae98
03/03/20265:21:16 PMsell$1.93$1,968.280.0030693.110.0009844
0x36d...ecd2
0xff...b77c
03/03/20264:40:07 PMsell$3.85$1,972.330.0060983.120.001952
0x051...6666
0x0c...4f51
03/03/20264:38:09 PMsell$3.85$1,979.940.006093.130.001945
0xceC...2222
0xa7...4986
03/03/20264:32:34 PMsell$4.68$1,993.550.0073713.130.002347
0x5B6...cDE7
0x72...99d7
03/03/20264:26:24 PMbuy$5.12$2,008.710.0080253.140.002551
0x05a...63E3
0xbb...f461
03/03/20264:09:45 PMbuy$4.16$1,989.610.0065613.130.002092
0xefA...D59D
0xeb...e774
03/03/20264:09:14 PMbuy$3.53$1,982.010.0055833.120.001784
0x1f7...54F5
0x78...e5b9
03/03/20263:39:41 PMbuy$4.76$1,962.880.0075813.120.002429
0x111...6051
0x0b...77d6
03/03/20262:48:15 PMsell$5.12$1,938.590.008243.110.002646
0xC62...5555
0x5a...4ce6
03/03/20262:42:16 PMsell$3.86$1,955.990.0061713.120.001975
0x06a...cb2A
0x45...6f8e
03/03/20262:06:31 PMbuy$2.86$1,961.650.0045653.130.001458
0x36d...ecd2
0x4b...2e83
03/03/20262:04:53 PMbuy$2.11$1,958.760.0033793.120.00108
0x7fF...f997
0xf1...ba74
03/03/20261:45:35 PMsell$3.84$1,947.630.0061613.120.001974
0xf02...EEEE
0xdf...5269
03/03/20261:04:43 PMsell$3.93$1,959.720.006293.120.00201
0x615...2028
0xa6...1fac
03/03/20261:01:34 PMsell$2.27$1,965.620.0036263.130.001156
0xB5C...e2ee
0x5a...9847
03/03/202612:11:36 PMbuy$4.62$1,975.310.0073473.130.00234
0x0c0...E1FB
0x32...d4c4
03/03/20269:31:13 AMsell$3.08$1,948.780.0049513.130.001581
0xFcF...DDDD
0xd8...754b