Info about ETH-WBNB pair
- Pooled ETH:
- 1.48
- Pooled WBNB:
- $5.18
ETH/WBNB price stats on BNB Chain
As of April 3, 2026, the current price of ETH token on DEX FireBird is $2,047.75. ETH price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $102.31. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,238,890,606.96. The liquidity pool contract is 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 with total value locked (TVL) of $6,081.05. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 is $6,081.05.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 86 in the last 24 hours, 40 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $102.31 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.49, captured at 2:26 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,047.75 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 1:47:32 PM | sell | $1.59 | $2,047.75 | 0.002716 | 3.49 | 0.0007777 | 0xc4...e171 | |
| 04/03/2026 | 1:34:00 PM | sell | $1.59 | $2,047.25 | 0.002721 | 3.49 | 0.0007783 | 0x70...1669 | |
| 04/03/2026 | 1:16:13 PM | sell | $0.7494 | $2,043.81 | 0.001283 | 3.49 | 0.0003666 | 0xc3...6a05 | |
| 04/03/2026 | 12:50:32 PM | sell | $4.71 | $2,051.22 | 0.008051 | 3.5 | 0.002296 | 0x71...a5b5 | |
| 04/03/2026 | 12:27:25 PM | sell | $0.01035 | $2,063.68 | 0.00001761 | 3.51 | 0.055017 | 0x6f...7f05 | |
| 04/03/2026 | 12:27:23 PM | sell | $0.01945 | $2,063.7 | 0.0000331 | 3.51 | 0.059428 | 0x53...5c00 | |
| 04/03/2026 | 12:27:18 PM | sell | $0.001288 | $2,053.22 | 0.052202 | 3.51 | 0.066273 | 0x14...9605 | |
| 04/03/2026 | 12:19:13 PM | sell | $0.3666 | $2,061.88 | 0.0006244 | 3.51 | 0.0001778 | 0xa5...0f22 | |
| 04/03/2026 | 11:19:57 AM | sell | $1.6 | $2,059.55 | 0.002741 | 3.51 | 0.0007803 | 0x3e...975f | |
| 04/03/2026 | 10:45:35 AM | sell | $0.535 | $2,058.1 | 0.0009141 | 3.51 | 0.0002599 | 0xe4...e6b5 | |
| 04/03/2026 | 10:33:19 AM | sell | $1.03 | $2,056 | 0.001763 | 3.51 | 0.0005011 | 0xc3...2a5c | |
| 04/03/2026 | 10:28:50 AM | sell | $0.0273 | $2,058.4 | 0.00004668 | 3.51 | 0.00001326 | 0xa4...86ad | |
| 04/03/2026 | 10:26:14 AM | sell | $0.01264 | $2,059.46 | 0.00002161 | 3.51 | 0.05614 | 0x12...3854 | |
| 04/03/2026 | 10:02:23 AM | sell | $0.1726 | $2,059.66 | 0.000295 | 3.51 | 0.00008383 | 0x2e...ccaa | |
| 04/03/2026 | 9:43:50 AM | buy | $1.61 | $2,062.65 | 0.002754 | 3.52 | 0.0007814 | 0xc7...5505 | |
| 04/03/2026 | 7:37:54 AM | buy | $1.07 | $2,069.89 | 0.001834 | 3.52 | 0.0005207 | 0x5a...8764 | |
| 04/03/2026 | 7:11:09 AM | buy | $0.5375 | $2,065.35 | 0.000916 | 3.51 | 0.0002602 | 0x00...87db | |
| 04/03/2026 | 7:03:07 AM | buy | $0.5357 | $2,058.88 | 0.0009155 | 3.51 | 0.0002602 | 0xb4...d35a | |
| 04/03/2026 | 6:27:19 AM | buy | $0.5363 | $2,061.73 | 0.000915 | 3.51 | 0.0002601 | 0xfe...515c | |
| 04/03/2026 | 6:26:15 AM | buy | $0.5353 | $2,061.53 | 0.0009131 | 3.51 | 0.0002597 | 0xb6...383b |