WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,312.28
Price
3.66 WBNB
TVL
$6,700.94
MKT CAP
$1.4B
5m
0%
1h
-0.65%
4h
-0.36%
24h
1.52%
Share
TXNS
81
Buys
33
Sells
48
Volume
125
Telegram price alerts
Pair:
0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.44
Pooled WBNB:
$5.31

ETH/WBNB price stats on BNB Chain

As of April 21, 2026, the current price of ETH token on DEX FireBird is $2,312.28. ETH price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $125.50. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,398,932,050.34. The liquidity pool contract is 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 with total value locked (TVL) of $6,700.95. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 is $6,700.95.

The total transactions of ETH/WBNB is 81 in the last 24 hours, 33 of which are buy transactions, and 48 are sales transactions.

ETH/WBNB pool has a trading volume of $125.50 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.66, captured at 2:51 AM UTC.

The price of converting 1 ETH to USD is $2,312.28 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/21/20262:06:39 AMsell$1.85$2,312.280.0029493.660.0008037
0x8AD...E63E
0xc4...b270
04/21/20262:00:29 AMsell$0.5289$2,315.350.00083893.670.0002284
0xB5C...eff6
0xb9...80af
04/21/20261:55:11 AMsell$1.8$2,316.880.0028683.670.0007806
0x8AD...E63E
0xf0...8646
04/21/20261:16:48 AMsell$0.1102$2,320.120.00017463.670.0000475
0xB5C...f5db
0x1c...e636
04/21/20261:07:19 AMbuy$1.84$2,327.410.0029113.680.0007906
0xB5C...1436
0x6e...adcb
04/21/202612:07:56 AMsell$2.37$2,315.020.003773.670.001025
0x113...94CB
0x6c...131b
04/20/202611:33:16 PMsell$0.09015$2,311.670.00014343.670.000039
0xB5C...1436
0x7d...0ff4
04/20/202611:20:00 PMsell$0.9657$2,311.450.0015373.670.0004178
0x7aA...52b1
0x80...d956
04/20/202610:45:28 PMbuy$0.1051$2,320.650.0001673.680.00004529
0x000...257F
0x53...2959
04/20/20269:47:07 PMsell$1.34$2,319.920.0021313.680.000579
0x113...94CB
0xcd...01b9
04/20/20269:23:57 PMsell$1.65$2,322.140.0026243.680.0007121
0x8AD...E63E
0x6d...95f0
04/20/20269:12:07 PMsell$0.2067$2,323.380.0003283.680.00008898
0x8AD...E63E
0x41...d8fd
04/20/20269:12:06 PMsell$3.1$2,325.670.0049233.690.001334
0x113...94CB
0xd1...3d1b
04/20/20269:11:10 PMsell$2.12$2,332.480.0033663.690.0009107
0x8AD...E63E
0x47...c29d
04/20/20269:08:45 PMsell$0.6228$2,335.740.00098653.690.0002666
0xB5C...f5db
0x73...6811
04/20/20269:08:09 PMsell$1.66$2,337.610.0026393.70.0007128
0xB5C...f5db
0x86...8ab0
04/20/20269:06:26 PMbuy$4.42$2,342.330.0069953.70.001887
0x0a8...342A
0xe4...5bf8
04/20/20268:22:32 PMbuy$0.367$2,336.990.00058133.70.000157
0x04a...4670
0x95...be4c
04/20/20267:46:17 PMsell$0.4427$2,329.490.00070213.690.00019
0x4ae...11f7
0x52...7875
04/20/20267:37:07 PMsell$0.1286$2,330.680.00020383.690.00005517
0xB5C...3a2B
0x50...261e