WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,017.91
Price
3.17 WBNB
TVL
$6,284.53
MKT CAP
$1.22B
5m
0%
1h
0.18%
4h
-0.49%
24h
4.56%
Share
TXNS
62
Buys
30
Sells
32
Volume
138
Telegram price alerts
Pair:
0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.55
Pooled WBNB:
$4.93

ETH/WBNB price stats on BNB Chain

As of March 9, 2026, the current price of ETH token on DEX FireBird is $2,017.91. ETH price is up 4.56% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $138.27. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,220,837,172.89. The liquidity pool contract is 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 with total value locked (TVL) of $6,284.54. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 is $6,284.54.

The total transactions of ETH/WBNB is 62 in the last 24 hours, 30 of which are buy transactions, and 32 are sales transactions.

ETH/WBNB pool has a trading volume of $138.27 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.17, captured at 6:23 PM UTC.

The price of converting 1 ETH to USD is $2,017.91 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/09/20266:21:53 PMbuy$1.65$2,017.910.0025943.170.0008184
0xB5C...145b
0xc5...f379
03/09/20265:41:35 PMsell$2.16$2,014.190.0033953.160.001073
0x36d...ecd2
0xb3...6814
03/09/20264:54:58 PMbuy$1.53$2,027.620.0023973.170.0007558
0xB5C...2F6d
0xbf...045d
03/09/20264:00:39 PMsell$3.33$2,025.510.0052133.160.001646
0x36d...ecd2
0x71...5726
03/09/20263:48:32 PMsell$2.06$2,023.120.0032393.170.001021
0x36d...ecd2
0x91...5ce0
03/09/20262:44:08 PMbuy$0.1511$2,027.830.0002373.180.00007453
0x36d...ecd2
0xa7...63e9
03/09/20262:44:05 PMbuy$2.61$2,019.310.0041173.170.001295
0x000...257F
0xb1...d360
03/09/20261:54:58 PMsell$0.1507$2,015.640.00023693.160.00007477
0x36d...ecd2
0x82...b1f0
03/09/20261:54:56 PMsell$2.19$2,017.150.0034543.170.001089
0xB5C...9798
0x5a...4fc5
03/09/20261:43:51 PMbuy$4.21$2,0230.0066123.170.002082
0xbb5...5489
0xa5...48ec
03/09/20261:42:11 PMsell$2.6$2,010.730.0041073.160.001296
0x36d...ecd2
0x98...6640
03/09/202612:51:12 PMsell$1.79$2,001.970.0028443.170.0008967
0x36d...ecd2
0x0f...829a
03/09/202612:42:59 PMsell$3.39$2,007.850.0053753.170.001691
0x36d...ecd2
0xc3...e49b
03/09/202612:23:32 PMbuy$0.4983$2,007.930.00079083.180.0002481
0x36d...ecd2
0x84...f5a6
03/09/202612:23:28 PMbuy$4.14$2,004.940.006583.180.002068
0x0C5...677C
0x50...773a
03/09/202611:31:33 AMsell$1.68$1,985.290.0026883.170.0008472
0xB5C...eff6
0xb5...9c18
03/09/202611:28:09 AMsell$1.73$1,988.050.0027663.170.0008708
0x36d...ecd2
0xb8...4124
03/09/202611:18:12 AMsell$2.78$1,989.550.0044543.180.0014
0xa39...ffff
0xd1...905d
03/09/202610:47:58 AMsell$2.1$1,997.860.0033583.180.001054
0x568...1aF9
0x8f...c593
03/09/202610:18:08 AMsell$1.68$2,002.770.002693.180.0008433
0x36d...ecd2
0x7d...85aa