WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,911.83
Price
3.35 WBNB
TVL
$5,810.64
MKT CAP
$965.5M
5m
0%
1h
-0.38%
4h
-0.69%
24h
1.65%
Share
TXNS
36
Buys
21
Sells
15
Volume
85
Telegram price alerts
Pair:
0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.51
Pooled WBNB:
$5.09

ETH/WBNB price stats on BNB Chain

As of July 29, 2026, the current price of ETH token on DEX FireBird is $1,911.83. ETH price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $84.66. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $965,479,168.62. The liquidity pool contract is 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 with total value locked (TVL) of $5,810.65. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 is $5,810.65.

The total transactions of ETH/WBNB is 36 in the last 24 hours, 21 of which are buy transactions, and 15 are sales transactions.

ETH/WBNB pool has a trading volume of $84.66 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.35, captured at 1:12 AM UTC.

The price of converting 1 ETH to USD is $1,911.83 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/29/20261:06:45 AMsell$1.96$1,911.830.0034373.350.001025
0xBDb...f0d1
0xfc...ec8b
07/29/202612:33:08 AMsell$1.34$1,919.150.0023513.350.0007008
0xBDb...f0d1
0x95...fd65
07/28/202611:41:48 PMbuy$1.3$1,916.380.0022953.360.0006828
0xBDb...f0d1
0xe4...320b
07/28/202611:37:51 PMbuy$1.46$1,913.370.0025753.350.0007666
0xBDb...f0d1
0x3b...3d29
07/28/202611:25:32 PMsell$1.56$1,906.340.0027583.350.0008229
0xBDb...f0d1
0x80...0eee
07/28/202611:08:08 PMsell$1.82$1,908.170.0032043.350.0009546
0xBDb...f0d1
0x1f...e615
07/28/202610:53:59 PMsell$1.57$1,911.930.0027733.360.0008252
0xBDb...f0d1
0x6b...91d3
07/28/202610:04:40 PMbuy$1.38$1,925.180.0024193.360.0007186
0xBDb...f0d1
0x35...64c7
07/28/20267:33:42 PMbuy$2.28$1,917.880.0040123.360.001193
0xBDb...f0d1
0x05...564e
07/28/20266:46:16 PMbuy$1.69$1,912.110.0029843.350.0008885
0xBDb...f0d1
0xc0...617f
07/28/20266:03:35 PMbuy$3.5$1,909.650.0061583.350.001837
0xBDb...f0d1
0x35...f89f
07/28/20265:37:43 PMsell$3.96$1,899.120.0069863.340.002087
0xfdc...f754
0xda...673b
07/28/20265:16:00 PMsell$2$1,912.280.0035073.350.001046
0x532...8E97
0xc6...03d6
07/28/20265:13:13 PMsell$1.77$1,915.460.0031023.350.000924
0xBDb...f0d1
0x7e...d5c8
07/28/20264:59:30 PMbuy$2.73$1,923.590.0047813.360.001421
0xBDb...f0d1
0x6e...36b9
07/28/20264:44:37 PMbuy$1.8$1,921.150.0031623.350.0009417
0xBDb...f0d1
0x30...0eeb
07/28/20264:34:00 PMbuy$2.03$1,916.320.0035683.350.001064
0xBDb...f0d1
0xb2...c178
07/28/20264:19:46 PMbuy$3.95$1,918.710.0069043.340.002063
0xcc9...d285
0xb5...f471
07/28/20263:24:49 PMbuy$4.39$1,914.60.0076583.330.002295
0x9cd...9D4f
0x1b...66bf
07/28/20263:22:23 PMbuy$4.19$1,905.820.0073243.320.002201
0xB5C...90b9
0x61...c340