- WhatToFarm
- BNB Chain
- FireBird
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1.47
- Pooled WBNB:
- $5.18
ETH/WBNB price stats on BNB Chain
As of December 29, 2025, the current price of ETH token on DEX FireBird is $3,050.42. ETH price is up 4.20% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $117.75. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,845,504,648.21. The liquidity pool contract is 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 with total value locked (TVL) of $9,025.34. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 is $9,025.34.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 24 in the last 24 hours, 12 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $117.75 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.5, captured at 4:21 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,050.42 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 4:16:41 AM | buy | $4.08 | $3,050.42 | 0.00469 | 3.5 | 0.001339 | 0x9f...cfaa | |
| 12/29/2025 | 3:58:23 AM | sell | $0.4173 | $3,041.86 | 0.0004792 | 3.49 | 0.0001372 | 0x6e...8de4 | |
| 12/29/2025 | 3:57:10 AM | buy | $5.13 | $3,044.77 | 0.005898 | 3.49 | 0.001687 | 0x20...c0dd | |
| 12/29/2025 | 3:40:22 AM | buy | $6.68 | $3,035.97 | 0.007676 | 3.48 | 0.002201 | 0x39...9b00 | |
| 12/29/2025 | 3:35:40 AM | buy | $9.65 | $3,019.02 | 0.01111 | 3.47 | 0.003198 | 0xca...5bbf | |
| 12/29/2025 | 2:49:50 AM | buy | $2.19 | $2,995.71 | 0.002543 | 3.46 | 0.000734 | 0x23...f2c0 | |
| 12/29/2025 | 2:28:36 AM | buy | $3.42 | $2,996.39 | 0.003957 | 3.46 | 0.001143 | 0xc4...7687 | |
| 12/29/2025 | 2:07:08 AM | buy | $6.17 | $3,005.4 | 0.007089 | 3.45 | 0.002053 | 0xb0...1d0d | |
| 12/29/2025 | 1:42:11 AM | buy | $5.97 | $2,978.36 | 0.006908 | 3.44 | 0.002006 | 0x32...a672 | |
| 12/29/2025 | 12:36:43 AM | buy | $3.42 | $2,967.64 | 0.003963 | 3.43 | 0.001153 | 0xad...405f | |
| 12/28/2025 | 10:50:24 PM | buy | $7.38 | $2,935.28 | 0.00862 | 3.42 | 0.002514 | 0x40...1da3 | |
| 12/28/2025 | 9:32:34 PM | buy | $4.75 | $2,928.59 | 0.005548 | 3.41 | 0.001622 | 0x6e...ec3b | |
| 12/28/2025 | 4:49:25 PM | sell | $5.83 | $2,933.17 | 0.006792 | 3.41 | 0.00199 | 0xae...099a | |
| 12/28/2025 | 4:21:10 PM | sell | $5.27 | $2,956.13 | 0.006108 | 3.42 | 0.001785 | 0xe8...c43a | |
| 12/28/2025 | 3:55:34 PM | sell | $4.41 | $2,956.21 | 0.005125 | 3.42 | 0.001494 | 0xc8...99c7 | |
| 12/28/2025 | 1:01:38 PM | sell | $6.24 | $2,945.52 | 0.007288 | 3.43 | 0.00212 | 0xc7...f481 | |
| 12/28/2025 | 11:21:24 AM | sell | $6.06 | $2,947.66 | 0.007093 | 3.44 | 0.002057 | 0xac...0733 | |
| 12/28/2025 | 11:13:35 AM | sell | $5.73 | $2,948.42 | 0.00672 | 3.45 | 0.001944 | 0x7a...dd41 | |
| 12/28/2025 | 11:05:03 AM | sell | $4.45 | $2,947.89 | 0.005231 | 3.46 | 0.00151 | 0x61...a475 | |
| 12/28/2025 | 10:21:54 AM | sell | $5.1 | $2,944.74 | 0.006017 | 3.47 | 0.001733 | 0x6f...6712 |