WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,990.62
Price
3.36 WBNB
TVL
$9,030.86
MKT CAP
$1.81B
5m
0%
1h
-0.27%
4h
-1.46%
24h
-1.53%
Share
TXNS
27
Buys
10
Sells
17
Volume
91
Telegram price alerts
Pair:
0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.5
Pooled WBNB:
$5.07

ETH/WBNB price stats on BNB Chain

As of November 28, 2025, the current price of ETH token on DEX FireBird is $2,990.62. ETH price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $91.35. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,809,327,012.57. The liquidity pool contract is 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 with total value locked (TVL) of $9,030.87. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 is $9,030.87.

The total transactions of ETH/WBNB is 27 in the last 24 hours, 10 of which are buy transactions, and 17 are sales transactions.

ETH/WBNB pool has a trading volume of $91.35 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.36, captured at 1:59 AM UTC.

The price of converting 1 ETH to USD is $2,990.62 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/28/20251:53:38 AMbuy$6.03$2,990.620.0067863.360.002019
0x679...1111
0x29...577b
11/28/20251:11:09 AMsell$5.86$2,998.650.0065643.350.001957
0x36d...ecd2
0x21...2ad8
11/28/202512:41:00 AMsell$3.58$3,004.680.0040043.360.001191
0x36d...ecd2
0xca...c1d3
11/28/202512:25:21 AMsell$2.71$3,014.210.0030263.360.0008993
0x36d...ecd2
0x28...f990
11/27/202511:44:59 PMsell$2.58$3,016.560.0028843.360.0008561
0x36d...ecd2
0x8e...a1f1
11/27/202510:48:47 PMsell$3.42$3,004.890.0038473.370.00114
0x36d...ecd2
0xd4...82cf
11/27/202510:43:44 PMsell$2.26$3,016.20.0025363.370.0007508
0x4ae...11f7
0xd3...524c
11/27/202510:21:20 PMsell$2.73$3,035.070.0030473.380.0009012
0x36d...ecd2
0x8c...cfe0
11/27/20258:37:48 PMbuy$2.5$3,024.690.0028073.380.0008285
0x36d...ecd2
0x8a...d5b3
11/27/20256:08:11 PMbuy$3$3,009.920.0033753.380.0009973
0xe24...321b
0xe7...bc15
11/27/20256:07:06 PMbuy$2.51$3,006.290.0028233.380.0008351
0xB5C...eff6
0xd9...1ba3
11/27/20254:17:06 PMbuy$3.35$3,017.820.0037583.370.001113
0x8b3...b0fe
0x45...c7c5
11/27/20252:20:44 PMsell$5.31$2,979.920.0060113.370.001783
0x36d...ecd2
0x55...ea70
11/27/20251:42:45 PMsell$2.77$2,999.120.0031263.370.0009259
0x36d...ecd2
0x7f...19dc
11/27/20251:29:16 PMbuy$3.71$3,002.880.0041823.380.001236
0x36d...ecd2
0xe9...7fbd
11/27/20251:23:39 PMbuy$2.49$2,998.750.0028163.370.0008336
0x4ae...11f7
0x3e...e02a
11/27/202512:54:29 PMsell$7.65$3,012.210.0085733.370.002539
0xB5C...4ec8
0x03...0fff
11/27/202512:20:32 PMsell$3.47$3,011.980.0039063.380.001154
0xe2b...89b1
0x99...9aa8
11/27/202512:17:55 PMsell$3.87$3,031.080.0043353.380.001279
0xB5C...0cc1
0xb8...37ca
11/27/20259:23:38 AMbuy$4.35$3,020.60.0048943.390.001441
0xB5C...6e08
0xc2...bb2d