Info about ETH-WBNB pair
- Pooled ETH:
- 1.49
- Pooled WBNB:
- $5.16
ETH/WBNB price stats on BNB Chain
As of May 12, 2026, the current price of ETH token on DEX FireBird is $2,285.37. ETH price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $68.66. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,154,111,996.59. The liquidity pool contract is 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 with total value locked (TVL) of $6,815.58. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 is $6,815.58.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 28 in the last 24 hours, 4 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $68.66 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.46, captured at 10:24 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,285.37 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 9:19:05 AM | sell | $2.37 | $2,285.37 | 0.003603 | 3.46 | 0.001039 | 0x1a...5e14 | |
| 05/12/2026 | 8:22:11 AM | sell | $3.39 | $2,288.85 | 0.005149 | 3.47 | 0.001482 | 0xb3...47b2 | |
| 05/12/2026 | 8:10:24 AM | sell | $1.69 | $2,290.71 | 0.002573 | 3.47 | 0.0007399 | 0x68...f3da | |
| 05/12/2026 | 8:05:24 AM | sell | $3.38 | $2,292.54 | 0.005148 | 3.48 | 0.001478 | 0xe4...c4a6 | |
| 05/12/2026 | 2:09:51 AM | sell | $1.82 | $2,318.2 | 0.00275 | 3.48 | 0.0007886 | 0x93...26fc | |
| 05/12/2026 | 12:12:00 AM | buy | $2.06 | $2,334.94 | 0.003086 | 3.49 | 0.0008832 | 0x5d...039f | |
| 05/11/2026 | 11:55:04 PM | buy | $1.03 | $2,339.96 | 0.001543 | 3.49 | 0.000442 | 0xd9...6ddc | |
| 05/11/2026 | 11:43:58 PM | sell | $3.32 | $2,344.23 | 0.004939 | 3.48 | 0.001416 | 0x15...f3cb | |
| 05/11/2026 | 11:01:04 PM | sell | $5.33 | $2,345.68 | 0.007947 | 3.49 | 0.002273 | 0x3c...f809 | |
| 05/11/2026 | 10:52:54 PM | sell | $7.32 | $2,346.33 | 0.01095 | 3.5 | 0.003121 | 0x51...bb48 | |
| 05/11/2026 | 10:52:43 PM | sell | $4.41 | $2,345.92 | 0.006626 | 3.51 | 0.001882 | 0xa4...cb9b | |
| 05/11/2026 | 10:39:58 PM | sell | $1.25 | $2,341.35 | 0.001884 | 3.52 | 0.0005343 | 0x8e...03a9 | |
| 05/11/2026 | 9:23:27 PM | sell | $1.28 | $2,340.43 | 0.001931 | 3.52 | 0.0005474 | 0x67...1c68 | |
| 05/11/2026 | 7:52:22 PM | sell | $1.23 | $2,340.6 | 0.001864 | 3.53 | 0.0005281 | 0x6d...5cf9 | |
| 05/11/2026 | 7:44:52 PM | buy | $2.67 | $2,340.09 | 0.004046 | 3.53 | 0.001144 | 0x20...cf55 | |
| 05/11/2026 | 4:57:37 PM | sell | $1.55 | $2,333.93 | 0.002354 | 3.52 | 0.0006672 | 0x9b...2793 | |
| 05/11/2026 | 3:10:51 PM | sell | $2.29 | $2,318.88 | 0.003492 | 3.53 | 0.0009888 | 0xa2...94de | |
| 05/11/2026 | 2:49:58 PM | sell | $2.38 | $2,305.85 | 0.003656 | 3.53 | 0.001033 | 0x0f...4b53 | |
| 05/11/2026 | 2:43:36 PM | sell | $0.615 | $2,317.64 | 0.0009394 | 3.54 | 0.0002653 | 0x35...0fa6 | |
| 05/11/2026 | 2:43:16 PM | sell | $0.5475 | $2,318.06 | 0.0008365 | 3.54 | 0.0002362 | 0x48...64e5 |