- WhatToFarm
- Ethereum
- Uniswap
- MuchDoge-WETH LPs
Info about MuchDoge-WETH pair
- Pooled MuchDoge:
- 45.03M
- Pooled WETH:
- $0.0002254
MuchDoge/WETH price stats on Ethereum
As of November 27, 2024, the current price of MuchDoge token on DEX Uniswap is $0.00000001715. MuchDoge price is down -99.98% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $574,689.56. MuchDoge token contract is 0xd9DCbAb6536dE782aca208fe22B004adf7E6E3F3 with a market cap $17.15. The liquidity pool contract is 0x924A6cFD31661BcC81817778818982AF46c5B39E with total value locked (TVL) of $1.55. The MuchDoge/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MuchDoge/WETH now?
The current liquidity of MuchDoge/WETH with the contract address 0x924A6cFD31661BcC81817778818982AF46c5B39E is $1.55.
How many transactions are there in the MuchDoge/WETH pool in the last 24 hours?
The total transactions of MuchDoge/WETH is 239 in the last 24 hours, 45 of which are buy transactions, and 194 are sales transactions.
What is the trading volume in the MuchDoge/WETH pool in the last 24 hours?
MuchDoge/WETH pool has a trading volume of $574,689.56 in the last 24 hours.
What is the exchange rate of 1 MuchDoge to WETH?
The exchange rate of 1 MuchDoge to WETH is 0.000000000005006, captured at 9:43 AM UTC.
How much is 1 MuchDoge in dollars?
The price of converting 1 MuchDoge to USD is $0.00000001715 today.
MuchDoge-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2024 | 7:56:23 AM | sell | $77,019.47 | $0.071715 | 22.47 | 0.0115006 | 45.03M | 0xb1...839d | |
| 11/27/2024 | 7:52:35 AM | buy | $6,854.14 | $0.00171 | 2 | 0.064991 | 4.38M | 0x1c...75f8 | |
| 11/27/2024 | 7:49:35 AM | sell | $644.48 | $0.001428 | 0.188 | 0.064169 | 451,036.18 | 0x02...b79c | |
| 11/27/2024 | 7:49:35 AM | buy | $630.6 | $0.001437 | 0.184 | 0.064195 | 438,596.97 | 0x31...7247 | |
| 11/27/2024 | 7:49:35 AM | buy | $636.9 | $0.001412 | 0.1858 | 0.06412 | 451,036.18 | 0xf3...acbb | |
| 11/27/2024 | 7:48:35 AM | sell | $51,933.71 | $0.001553 | 15.15 | 0.064532 | 19.61M | 0x34...b3cd | |
| 11/27/2024 | 7:48:35 AM | sell | $3,834.78 | $0.001467 | 1.11 | 0.064283 | 2.61M | 0x86...0dfd | |
| 11/27/2024 | 7:47:11 AM | buy | $16,107.09 | $0.004535 | 4.7 | 0.051323 | 4.06M | 0xf7...eb5f | |
| 11/27/2024 | 7:46:35 AM | buy | $1,696.38 | $0.003402 | 0.495 | 0.069928 | 498,552.97 | 0x8d...cd0f | |
| 11/27/2024 | 7:43:47 AM | sell | $4,742.87 | $0.002664 | 1.38 | 0.067775 | 1.78M | 0x9c...ec29 | |
| 11/27/2024 | 7:43:47 AM | sell | $7,011.71 | $0.002543 | 2.04 | 0.067422 | 2.34M | 0x99...c2e9 | |
| 11/27/2024 | 7:43:23 AM | buy | $2,730.38 | $0.003148 | 0.7968 | 0.069186 | 867,335.58 | 0x4b...1dc3 | |
| 11/27/2024 | 7:42:47 AM | buy | $1,370.65 | $0.003025 | 0.4 | 0.06883 | 452,973.96 | 0x73...200a | |
| 11/27/2024 | 7:42:23 AM | buy | $102.07 | $0.002982 | 0.02979 | 0.068704 | 34,224.05 | 0x4e...549d | |
| 11/27/2024 | 7:41:47 AM | buy | $3,427.26 | $0.002971 | 1 | 0.068669 | 1.28M | 0x71...dcac | |
| 11/27/2024 | 7:41:47 AM | buy | $3,427.26 | $0.002879 | 1 | 0.068401 | 1.19M | 0xf1...06de | |
| 11/27/2024 | 7:41:47 AM | buy | $3,427.26 | $0.002971 | 1 | 0.068669 | 1.37M | 0x34...03b3 | |
| 11/27/2024 | 7:40:59 AM | buy | $3,418.4 | $0.002316 | 0.9975 | 0.066759 | 1.48M | 0x48...e2dc | |
| 11/27/2024 | 7:40:11 AM | buy | $13,365.09 | $0.002223 | 3.9 | 0.066487 | 7.07M | 0x85...f670 | |
| 11/27/2024 | 7:39:47 AM | buy | $901.28 | $0.001583 | 0.263 | 0.064619 | 569,326.56 | 0x0a...120c |