- WhatToFarm
- PulseChain
- PulseX V2
- WIRNOW-DAI LPs
Info about WIRNOW-DAI pair
- Pooled WIRNOW:
- 10T
- Pooled DAI:
- $0.4149
WIRNOW/DAI price stats on PulseChain
As of January 23, 2026, the current price of WIRNOW token on DEX PulseX V2 is $0.000007573. WIRNOW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 15015 trades with trading volume of $75,850,241.60. WIRNOW token contract is 0x06a900eaa6bfc5B86E1b7F5948C6C194233B4c3a with a market cap $75,738,269.04. The liquidity pool contract is 0x922840Ffc69f07f1f34e747f2df1aD08138ea1a6 with total value locked (TVL) of $75,730,014.50. The WIRNOW/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WIRNOW/DAI now?
The current liquidity of WIRNOW/DAI with the contract address 0x922840Ffc69f07f1f34e747f2df1aD08138ea1a6 is $75,730,014.50.
How many transactions are there in the WIRNOW/DAI pool in the last 24 hours?
The total transactions of WIRNOW/DAI is 15015 in the last 24 hours, 9965 of which are buy transactions, and 5050 are sales transactions.
What is the trading volume in the WIRNOW/DAI pool in the last 24 hours?
WIRNOW/DAI pool has a trading volume of $75,850,241.60 in the last 24 hours.
What is the exchange rate of 1 WIRNOW to DAI?
The exchange rate of 1 WIRNOW to DAI is 0.00000000000004161, captured at 10:21 AM UTC.
How much is 1 WIRNOW in dollars?
The price of converting 1 WIRNOW to USD is $0.000007573 today.
WIRNOW-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 9:55:45 AM | buy | $678.64 | $0.057573 | 0.053729 | 0.0134161 | 89.61M | 0x9c...1519 | |
| 01/23/2026 | 9:55:45 AM | sell | $75.73M | $0.057573 | 10,000.16 | 0.0134149 | 10T | 0x80...fd74 | |
| 01/23/2026 | 9:55:45 AM | buy | $697.23 | $0.057573 | 0.053831 | 0.0134161 | 92.07M | 0x0e...778e | |
| 01/23/2026 | 9:55:45 AM | buy | $174.07 | $0.057573 | 0.069566 | 0.0134161 | 22.99M | 0x19...2365 | |
| 01/23/2026 | 9:55:45 AM | buy | $670.24 | $0.057573 | 0.053683 | 0.0134161 | 88.5M | 0x6d...b45e | |
| 01/23/2026 | 9:54:25 AM | sell | $1,597.79 | $0.057573 | 10,376.5 | 0.00002417 | 210.98M | 0x5f...e5ad | |
| 01/23/2026 | 9:54:25 AM | buy | $0.01398 | $0.057573 | 0.04475 | 0.00002424 | 1,846.21 | 0x4a...07fc | |
| 01/23/2026 | 9:54:25 AM | buy | $0.003228 | $0.057573 | 0.01033 | 0.00002424 | 426.28 | 0x00...14ce | |
| 01/23/2026 | 9:54:25 AM | buy | $0.01432 | $0.057573 | 0.04584 | 0.00002424 | 1,891.14 | 0x00...2c92 | |
| 01/23/2026 | 9:54:25 AM | buy | $0.01369 | $0.057573 | 0.04383 | 0.00002424 | 1,808.38 | 0x2f...c560 | |
| 01/23/2026 | 9:50:35 AM | buy | $0.007022 | $0.057573 | 0.09346 | 0.0001007 | 927.26 | 0x72...3430 | |
| 01/23/2026 | 9:50:25 AM | buy | $0.04937 | $0.057573 | 0.6571 | 0.0001007 | 6,519.91 | 0x0f...b9c9 | |
| 01/23/2026 | 9:50:15 AM | buy | $0.005014 | $0.057573 | 0.06674 | 0.0001007 | 662.18 | 0x62...b49d | |
| 01/23/2026 | 9:50:05 AM | buy | $0.01299 | $0.057573 | 0.1729 | 0.0001007 | 1,716.38 | 0x7c...91e8 | |
| 01/23/2026 | 9:49:55 AM | buy | $0.03937 | $0.057573 | 0.524 | 0.0001007 | 5,199.52 | 0x0a...a216 | |
| 01/23/2026 | 9:49:45 AM | buy | $0.005308 | $0.057573 | 0.07064 | 0.0001007 | 701 | 0x0d...ea99 | |
| 01/23/2026 | 9:49:35 AM | buy | $0.006111 | $0.057573 | 0.08133 | 0.0001007 | 807.03 | 0x10...eb93 | |
| 01/23/2026 | 9:49:25 AM | buy | $0.003746 | $0.057573 | 0.04985 | 0.0001007 | 494.72 | 0x2c...cb4a | |
| 01/23/2026 | 9:49:15 AM | buy | $0.006967 | $0.057573 | 0.09272 | 0.0001007 | 920.04 | 0x23...c2cc | |
| 01/23/2026 | 9:49:05 AM | buy | $0.004688 | $0.057573 | 0.06238 | 0.0001007 | 619.04 | 0xf8...bb5b |