- WhatToFarm
- Arbitrum
- 3xcalibur
- GMX-WETH LPs
Info about GMX-WETH pair
- Pooled GMX:
- 1.43
- Pooled WETH:
- $0.01227
GMX/WETH price stats on Arbitrum
As of April 24, 2024, the current price of GMX token on DEX 3xcalibur is $27.41. GMX price is down -7.19% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1.40. GMX token contract is 0xfc5A1A6EB076a2C7aD06eD22C90d7E710E35ad0a with a market cap $273,563,532.08. The liquidity pool contract is 0x92176126Ad10a9d850397D60cA6c70F45083C9Bb with total value locked (TVL) of $77.97. The GMX/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of GMX/WETH now?
The current liquidity of GMX/WETH with the contract address 0x92176126Ad10a9d850397D60cA6c70F45083C9Bb is $77.97.
How many transactions are there in the GMX/WETH pool in the last 24 hours?
The total transactions of GMX/WETH is 9 in the last 24 hours, 9 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GMX/WETH pool in the last 24 hours?
GMX/WETH pool has a trading volume of $1.40 in the last 24 hours.
What is the exchange rate of 1 GMX to WETH?
The exchange rate of 1 GMX to WETH is 0.008629, captured at 6:09 PM UTC.
How much is 1 GMX in dollars?
The price of converting 1 GMX to USD is $27.41 today.
GMX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.24 | 5:10:26 PM | sell | $0.24 | $27.41 | 0.00 | 0.008629 | 0.01 | 0x95...ed14 | |
| 2024.04.24 | 12:45:16 PM | sell | $0.29 | $28.6 | 0.00 | 0.008745 | 0.01 | 0x4b...ba10 | |
| 2024.04.24 | 10:35:19 AM | sell | $0.07 | $28.82 | 0.00 | 0.008824 | 0.00 | 0xf9...76b2 | |
| 2024.04.24 | 10:09:27 AM | sell | $0.12 | $28.82 | 0.00 | 0.008865 | 0.00 | 0xd9...1aab | |
| 2024.04.24 | 8:37:17 AM | sell | $0.10 | $29.06 | 0.00 | 0.008914 | 0.00 | 0x81...6060 | |
| 2024.04.24 | 3:07:09 AM | sell | $0.20 | $29.1 | 0.00 | 0.00898 | 0.01 | 0xd2...84d7 | |
| 2024.04.23 | 10:54:31 PM | sell | $0.21 | $29.15 | 0.00 | 0.009071 | 0.01 | 0xd0...6972 | |
| 2024.04.23 | 8:05:06 PM | sell | $0.05 | $29.38 | 0.00 | 0.00913 | 0.00 | 0xda...fad4 | |
| 2024.04.23 | 6:51:46 PM | sell | $0.12 | $29.54 | 0.00 | 0.009168 | 0.00 | 0x16...9385 | |
| 2024.04.23 | 5:06:18 PM | sell | $0.12 | $29.82 | 0.00 | 0.00922 | 0.00 | 0xe9...a3bf | |
| 2024.04.23 | 11:16:24 AM | sell | $0.11 | $29.47 | 0.00 | 0.009272 | 0.00 | 0x42...d586 | |
| 2024.04.23 | 5:29:29 AM | sell | $0.15 | $29.71 | 0.00 | 0.009331 | 0.00 | 0xfe...959d | |
| 2024.04.23 | 4:02:19 AM | sell | $0.08 | $29.93 | 0.00 | 0.009384 | 0.00 | 0x2c...8b4b | |
| 2024.04.23 | 3:38:59 AM | sell | $0.03 | $29.99 | 0.00 | 0.00941 | 0.00 | 0xcf...5e85 | |
| 2024.04.22 | 3:40:36 PM | sell | $0.08 | $30.03 | 0.00 | 0.009435 | 0.00 | 0x6f...ddab | |
| 2024.04.22 | 3:23:57 PM | sell | $0.06 | $30.08 | 0.00 | 0.009467 | 0.00 | 0xd8...5372 | |
| 2024.04.22 | 1:33:19 PM | buy | $0.03 | $30.46 | 0.00 | 0.009526 | 0.00 | 0x09...0390 | |
| 2024.04.22 | 10:14:49 AM | sell | $0.05 | $30.55 | 0.00 | 0.009479 | 0.00 | 0x02...c797 | |
| 2024.04.22 | 7:21:59 AM | buy | $0.06 | $30.64 | 0.00 | 0.009528 | 0.00 | 0x97...ca13 | |
| 2024.04.22 | 4:26:00 AM | buy | $0.15 | $30.3 | 0.00 | 0.009481 | 0.00 | 0x68...4313 |