WhatToFarm
/
Get started
12 Swap

Info about WAL-WETH pair

Price USD
$0.001456
Price
0.066039 WETH
TVL
$88,936.43
MKT CAP
$1.5M
5m
0%
1h
0%
4h
29,737%
24h
29,737%
Share
TXNS
45
Buys
41
Sells
4
Volume
61K
Telegram price alerts
Pair:
0x91e4c641a64Ebc66e30bcfE64CE05B7Afc81477f
WAL:
0xA44aFd4B6D770088B25D153C3B1A68e972433219
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WAL:
30.13M
Pooled WETH:
$18.44

WAL/WETH price stats on Ethereum

As of November 5, 2024, the current price of WAL token on DEX Uniswap is $0.001456. WAL price is up 29,737% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $60,531.54. WAL token contract is 0xA44aFd4B6D770088B25D153C3B1A68e972433219 with a market cap $1,475,690.99. The liquidity pool contract is 0x91e4c641a64Ebc66e30bcfE64CE05B7Afc81477f with total value locked (TVL) of $88,936.44. The WAL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WAL/WETH with the contract address 0x91e4c641a64Ebc66e30bcfE64CE05B7Afc81477f is $88,936.44.

The total transactions of WAL/WETH is 45 in the last 24 hours, 41 of which are buy transactions, and 4 are sales transactions.

WAL/WETH pool has a trading volume of $60,531.54 in the last 24 hours.

The exchange rate of 1 WAL to WETH is 0.0000006039, captured at 4:56 AM UTC.

The price of converting 1 WAL to USD is $0.001456 today.

WAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/20243:48:59 AMbuy$723.22$0.0014560.30.066039496,698.02
0x634...1C54
0x32...dc53
11/05/20243:38:59 AMbuy$2,484.1$0.0014281.030.0659241.84M
0xccA...BF40
0x73...56ae
11/05/20243:37:35 AMbuy$120.57$0.0012710.050.06527194,840.86
0xD45...22a7
0x7b...6237
11/05/20243:35:35 AMbuy$1,612.93$0.0012170.66890.065051.32M
0x0bB...Cc72
0xd9...948a
11/05/20243:34:23 AMbuy$266.69$0.0011620.11060.06482229,437.92
0x5CF...126d
0x65...e4c6
11/05/20243:33:47 AMbuy$1,998.76$0.0010950.82890.0645441.82M
0x9A4...b9A3
0xbc...76b3
11/05/20243:32:59 AMbuy$2,411.38$0.00103710.06432.48M
0x34e...2C3b
0xa8...0428
11/05/20243:32:11 AMbuy$7,597.17$0.00090753.150.06376310.67M
0xe29...b8DD
0x9a...cac9
11/05/20243:31:11 AMbuy$1,014.95$0.00053750.420.0622241.89M
0x07f...45C9
0xed...bfa8
11/05/20243:29:47 AMbuy$1,221.33$0.00049310.50590.0620422.48M
0x030...6f13
0x85...b8e9
11/05/20243:28:59 AMbuy$136.61$0.00046670.05670.061937292,671.51
0xA0b...4675
0xa1...f12f
11/05/20243:28:11 AMsell$5,026.18$0.00046322.080.061929.05M
0x9B0...7b04
0x70...481f
11/05/20243:27:23 AMbuy$47.86$0.000670.019860.0627871,434.66
0x2CC...7094
0x14...1cfc
11/05/20243:26:23 AMbuy$341.87$0.00066060.1420.062743517,509.17
0xaA6...Bf9B
0xe1...01c3
11/05/20243:25:35 AMbuy$619.7$0.00063930.25740.062655969,291.73
0xD55...4B0F
0x4d...4592
11/05/20243:24:35 AMbuy$24.09$0.0006260.010.06259738,495.12
0x9f7...F6CC
0x6b...59b4
11/05/20243:24:23 AMbuy$481.99$0.00061820.20.062565779,606.44
0x3Df...243e
0x3d...36b2
11/05/20243:24:23 AMsell$73.58$0.00062330.030530.062586118,050.5
0xae2...aE13
0xa8...29d9
11/05/20243:24:23 AMbuy$71.59$0.00060640.02970.062516118,050.5
0xae2...aE13
0x1d...f7c7
11/05/20243:23:35 AMbuy$5,200.32$0.00060252.160.06250210.54M
0x1D3...3ec8
0x93...6bb6