- WhatToFarm
- PulseChain
- 9inch V3
- ADA-HEX LPs
Info about ADA-HEX pair
- Pooled ADA:
- 2.67M
- Pooled HEX:
- $11,780.7
ADA/HEX price stats on PulseChain
As of March 14, 2025, the current price of ADA token on DEX 9inch V3 is $0.0004281. ADA price is up 12.40% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $268.44. ADA token contract is 0x4774e075c16989be68C26cC146fE707Ef4393661 with a market cap $423,832.69. The liquidity pool contract is 0x91dc9692940ad1b9F3247E73BeB7BFDb91414c70 with total value locked (TVL) of $1,238.77. The ADA/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ADA/HEX now?
The current liquidity of ADA/HEX with the contract address 0x91dc9692940ad1b9F3247E73BeB7BFDb91414c70 is $1,238.77.
How many transactions are there in the ADA/HEX pool in the last 24 hours?
The total transactions of ADA/HEX is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ADA/HEX pool in the last 24 hours?
ADA/HEX pool has a trading volume of $268.44 in the last 24 hours.
What is the exchange rate of 1 ADA to HEX?
The exchange rate of 1 ADA to HEX is 0.0475, captured at 6:48 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.0004281 today.
ADA-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 3:48:55 PM | sell | $0.8152 | $0.0004301 | 90.44 | 0.04772 | 1,895.24 | 0x95...968f | |
| 03/14/2025 | 3:48:55 PM | sell | $4.08 | $0.0004291 | 453.24 | 0.04762 | 9,517.71 | 0x95...968f | |
| 03/14/2025 | 3:48:55 PM | sell | $1.34 | $0.0004281 | 148.9 | 0.0475 | 3,134.48 | 0x95...968f | |
| 03/14/2025 | 3:22:15 AM | buy | $1.35 | $0.0003924 | 171.61 | 0.04967 | 3,454.55 | 0x0b...6f80 | |
| 03/14/2025 | 3:22:15 AM | buy | $3.11 | $0.0003916 | 393.96 | 0.04956 | 7,948.23 | 0x0b...6f80 | |
| 03/14/2025 | 3:19:05 AM | buy | $26.58 | $0.0003846 | 3,374.36 | 0.04883 | 69,095.9 | 0x0f...50f0 | |
| 03/14/2025 | 2:41:55 AM | sell | $5.84 | $0.0003611 | 750.64 | 0.04642 | 16,169.88 | 0x46...fc83 | |
| 03/14/2025 | 2:40:35 AM | sell | $9.09 | $0.0003638 | 1,169.59 | 0.04678 | 25,000 | 0xfd...ce4b | |
| 03/14/2025 | 2:39:25 AM | sell | $50.61 | $0.0003749 | 6,511.81 | 0.04823 | 135,000 | 0xa5...a09d | |
| 03/14/2025 | 12:50:25 AM | sell | $45.85 | $0.0004043 | 5,740.6 | 0.05061 | 113,423.72 | 0xbc...a0dd | |
| 03/13/2025 | 10:22:15 PM | buy | $77.85 | $0.0004109 | 9,682.67 | 0.05111 | 189,430.77 | 0x5a...bb69 | |
| 03/13/2025 | 10:22:15 PM | buy | $16.46 | $0.0004299 | 2,047.33 | 0.05347 | 38,289.47 | 0x5a...bb69 | |
| 03/13/2025 | 8:17:35 PM | buy | $20.23 | $0.0003846 | 2,565.11 | 0.04874 | 52,622.95 | 0xeb...12cf | |
| 03/13/2025 | 4:45:15 PM | sell | $5.18 | $0.0003809 | 632.9 | 0.04646 | 13,621.94 | 0x7c...4fcd | |
| 03/13/2025 | 2:37:05 PM | sell | $10.87 | $0.0003886 | 1,310.66 | 0.04682 | 27,989.06 | 0xc3...fd7a | |
| 03/13/2025 | 1:54:55 PM | sell | $16.06 | $0.000391 | 1,949.42 | 0.04744 | 41,088.72 | 0x8c...8950 | |
| 03/13/2025 | 9:32:25 AM | buy | $28.37 | $0.0003971 | 3,508.24 | 0.0491 | 71,443.68 | 0xcf...dcd8 | |
| 03/13/2025 | 8:43:25 AM | buy | $3.42 | $0.0004091 | 404.93 | 0.04835 | 8,374.34 | 0xb5...9910 | |
| 03/13/2025 | 8:40:35 AM | buy | $1.51 | $0.0004091 | 178.18 | 0.04824 | 3,693.59 | 0x37...4ce0 | |
| 03/13/2025 | 12:25:55 AM | sell | $32.91 | $0.0004171 | 3,707.87 | 0.04699 | 78,899.36 | 0x23...7280 |