- WhatToFarm
- PulseChain
- 9inch V3
- ADA-HEX LPs
Info about ADA-HEX pair
- Pooled ADA:
- 71,440.32
- Pooled HEX:
- $9,723.97
ADA/HEX price stats on PulseChain
As of July 3, 2025, the current price of ADA token on DEX 9inch V3 is $0.0003082. ADA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ADA token contract is 0x4774e075c16989be68C26cC146fE707Ef4393661 with a market cap $293,575.25. The liquidity pool contract is 0x91dc9692940ad1b9F3247E73BeB7BFDb91414c70 with total value locked (TVL) of $86.46. The ADA/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ADA/HEX now?
The current liquidity of ADA/HEX with the contract address 0x91dc9692940ad1b9F3247E73BeB7BFDb91414c70 is $86.46.
How many transactions are there in the ADA/HEX pool in the last 24 hours?
The total transactions of ADA/HEX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ADA/HEX pool in the last 24 hours?
ADA/HEX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ADA to HEX?
The exchange rate of 1 ADA to HEX is 0.0465, captured at 4:42 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.0003082 today.
ADA-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2025 | 10:45:05 PM | sell | $8.22 | $0.0003082 | 1,241.89 | 0.0465 | 26,702.6 | 0x95...97b8 | |
| 03/24/2025 | 11:43:45 AM | buy | $2.81 | $0.0003373 | 405.91 | 0.04858 | 8,354.18 | 0x0c...b9d9 | |
| 03/24/2025 | 11:43:45 AM | buy | $0.6417 | $0.0003366 | 92.43 | 0.04849 | 1,905.99 | 0x0c...b9d9 | |
| 03/24/2025 | 7:04:35 AM | sell | $21.55 | $0.0003167 | 3,207.89 | 0.04714 | 68,035.99 | 0xee...954c | |
| 03/24/2025 | 7:04:35 AM | sell | $15.53 | $0.0003237 | 2,311.99 | 0.04818 | 47,984.64 | 0x0a...e090 | |
| 03/24/2025 | 5:46:55 AM | sell | $29.51 | $0.0003419 | 4,265.78 | 0.04942 | 86,311.78 | 0x83...aff9 | |
| 03/24/2025 | 5:26:45 AM | sell | $17.65 | $0.0003499 | 2,559.52 | 0.05073 | 50,451.88 | 0x97...6716 | |
| 03/24/2025 | 4:53:35 AM | sell | $8.18 | $0.0003541 | 1,188.67 | 0.05145 | 23,100 | 0xbb...c920 | |
| 03/24/2025 | 4:46:35 AM | buy | $38.06 | $0.0003627 | 5,531.61 | 0.05272 | 104,919.96 | 0x30...aa6c | |
| 03/24/2025 | 4:46:35 AM | buy | $6.34 | $0.0003541 | 921.63 | 0.05146 | 17,907.18 | 0x30...aa6c | |
| 03/24/2025 | 4:28:45 AM | buy | $22.32 | $0.0003499 | 3,232.03 | 0.05066 | 63,795.19 | 0x54...9321 | |
| 03/24/2025 | 4:28:25 AM | buy | $6.92 | $0.0003443 | 1,001.97 | 0.04985 | 20,098.89 | 0x7a...324c | |
| 03/24/2025 | 4:26:05 AM | buy | $13.54 | $0.0003384 | 1,972.63 | 0.04928 | 40,025.03 | 0xf0...05fc | |
| 03/24/2025 | 4:08:25 AM | buy | $13.2 | $0.000334 | 1,919.08 | 0.04854 | 39,529.2 | 0xd2...2507 | |
| 03/23/2025 | 8:52:25 AM | sell | $3.09 | $0.0002917 | 491.57 | 0.04637 | 10,601.08 | 0x62...1a20 | |
| 03/23/2025 | 7:21:15 AM | sell | $16.55 | $0.0003243 | 2,394.38 | 0.0469 | 51,048.91 | 0xf2...91ae | |
| 03/23/2025 | 6:37:45 AM | sell | $17.62 | $0.0003318 | 2,540.25 | 0.04782 | 53,116.03 | 0xad...60b7 | |
| 03/23/2025 | 5:36:05 AM | sell | $5.88 | $0.0003321 | 859.03 | 0.04846 | 17,724.72 | 0xeb...5d34 | |
| 03/23/2025 | 5:36:05 AM | sell | $1.6 | $0.0003335 | 234.32 | 0.04867 | 4,814.26 | 0xeb...5d34 | |
| 03/23/2025 | 1:40:15 AM | buy | $6.94 | $0.000357 | 983.28 | 0.05053 | 19,457.32 | 0xa3...8bc6 |