- WhatToFarm
- Ethereum
- Uniswap V3
- UDW-WETH LPs
Info about UDW-WETH pair
- Pooled UDW:
- 5,833.31
- Pooled WETH:
- $466.78
UDW/WETH price stats on Ethereum
As of May 19, 2024, the current price of UDW token on DEX Uniswap V3 is $239.34. UDW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $240.81. UDW token contract is 0x00000000e88649DD6AaB90088Ca25D772D4607d0 with a market cap $2,393,378.07. The liquidity pool contract is 0x91cC8585fD0e7243Bd21037014Ab9cB8BE11f1cC with total value locked (TVL) of $2,852,466.10. The UDW/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UDW/WETH now?
The current liquidity of UDW/WETH with the contract address 0x91cC8585fD0e7243Bd21037014Ab9cB8BE11f1cC is $2,852,466.10.
How many transactions are there in the UDW/WETH pool in the last 24 hours?
The total transactions of UDW/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the UDW/WETH pool in the last 24 hours?
UDW/WETH pool has a trading volume of $240.81 in the last 24 hours.
What is the exchange rate of 1 UDW to WETH?
The exchange rate of 1 UDW to WETH is 0.07671, captured at 5:05 AM UTC.
How much is 1 UDW in dollars?
The price of converting 1 UDW to USD is $239.34 today.
UDW-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 2:07:23 AM | sell | $240.81 | $239.34 | 0.08 | 0.07671 | 1.01 | 0x64...62f1 | |
| 2024.05.17 | 7:46:23 PM | sell | $76.66 | $237.07 | 0.02 | 0.07673 | 0.32 | 0xf5...b957 | |
| 2024.05.16 | 8:34:35 PM | sell | $225.42 | $225.42 | 0.08 | 0.07675 | 1.00 | 0x40...249a | |
| 2024.05.16 | 4:50:35 PM | sell | $226.52 | $226.52 | 0.08 | 0.07677 | 1.00 | 0xd6...89cc | |
| 2024.05.16 | 2:15:11 AM | buy | $242.19 | $236.28 | 0.08 | 0.07833 | 1.02 | 0x14...de0a | |
| 2024.05.15 | 1:39:47 PM | sell | $38.39 | $228.36 | 0.01 | 0.07676 | 0.17 | 0xa9...782a | |
| 2024.05.14 | 4:24:59 PM | sell | $264.55 | $221.73 | 0.09 | 0.07678 | 1.19 | 0x96...f678 | |
| 2024.05.14 | 10:59:59 AM | sell | $445.71 | $222.86 | 0.15 | 0.07682 | 2.00 | 0x93...883e | |
| 2024.05.14 | 7:53:11 AM | sell | $436.37 | $224.03 | 0.15 | 0.07687 | 1.95 | 0x63...4e87 | |
| 2024.05.14 | 7:48:35 AM | sell | $224.29 | $224.29 | 0.08 | 0.07691 | 1.00 | 0xc1...3737 | |
| 2024.05.14 | 4:22:35 AM | sell | $179.19 | $226.55 | 0.06 | 0.07694 | 0.79 | 0x40...cbc8 | |
| 2024.05.14 | 2:06:59 AM | buy | $473.26 | $230.86 | 0.16 | 0.07848 | 2.05 | 0x9a...ef77 | |
| 2024.05.13 | 9:27:23 PM | buy | $237.56 | $231.77 | 0.08 | 0.07844 | 1.02 | 0x0c...3452 | |
| 2024.05.13 | 8:44:23 PM | sell | $227.35 | $227.35 | 0.08 | 0.07688 | 1.00 | 0x84...a069 | |
| 2024.05.13 | 6:26:35 PM | buy | $235.84 | $230.08 | 0.08 | 0.07844 | 1.02 | 0x82...3d36 | |
| 2024.05.13 | 4:45:35 PM | sell | $1 141.46 | $228.29 | 0.38 | 0.07693 | 5.00 | 0x6b...f9e8 | |
| 2024.05.13 | 1:44:23 PM | sell | $913.48 | $228.37 | 0.31 | 0.07705 | 4.00 | 0x73...2575 | |
| 2024.05.13 | 1:43:35 PM | sell | $491.21 | $228.61 | 0.17 | 0.07713 | 2.15 | 0x61...fe87 | |
| 2024.05.13 | 2:58:59 AM | sell | $4 808.28 | $223.36 | 1.67 | 0.07744 | 21.53 | 0x09...3310 | |
| 2024.05.12 | 11:31:47 PM | buy | $465.26 | $232.63 | 0.16 | 0.07928 | 2.00 | 0x36...98ff |