- WhatToFarm
- Polygon
- Uniswap V3
- BCPHR-WMATIC LPs
Info about BCPHR-WMATIC pair
- Pooled BCPHR:
- 989.58M
- Pooled WMATIC:
- $10.97
BCPHR/WMATIC price stats on Polygon
As of May 19, 2024, the current price of BCPHR token on DEX Uniswap V3 is $0.0000008653. BCPHR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BCPHR token contract is 0x701C4976bB47476b7a79E116955926FA2a2A241a with a market cap $865.32. The liquidity pool contract is 0x91c8D8bEb8f4Dad38b9148BEdDcC6F7EaFB4c95a with total value locked (TVL) of $865.42. The BCPHR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BCPHR/WMATIC now?
The current liquidity of BCPHR/WMATIC with the contract address 0x91c8D8bEb8f4Dad38b9148BEdDcC6F7EaFB4c95a is $865.42.
How many transactions are there in the BCPHR/WMATIC pool in the last 24 hours?
The total transactions of BCPHR/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BCPHR/WMATIC pool in the last 24 hours?
BCPHR/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BCPHR to WMATIC?
The exchange rate of 1 BCPHR to WMATIC is 0.000001042, captured at 7:42 AM UTC.
How much is 1 BCPHR in dollars?
The price of converting 1 BCPHR to USD is $0.0000008653 today.
BCPHR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.01.08 | 6:30:21 PM | sell | $17.55 | $0.068653 | 21.14 | 0.051042 | 20 282 949.85 | 0x81...55a1 | |
| 2024.01.07 | 7:35:42 PM | sell | $4.34 | $0.068888 | 5.22 | 0.051069 | 4 883 572.43 | 0x42...1a64 | |
| 2024.01.07 | 7:11:44 AM | buy | $0.84 | $0.069022 | 1.00 | 0.051075 | 930 517.38 | 0xa7...a2f1 | |
| 2024.01.06 | 10:39:44 PM | buy | $0.16 | $0.068813 | 0.20 | 0.051073 | 187 102.26 | 0x16...6ef8 | |
| 2024.01.06 | 10:31:20 PM | buy | $0.82 | $0.06883 | 1.00 | 0.051072 | 932 676.34 | 0x93...da71 | |
| 2024.01.06 | 7:03:48 AM | buy | $0.06 | $0.068555 | 0.08 | 0.051071 | 70 334.10 | 0x1c...b546 | |
| 2024.01.06 | 6:15:30 AM | buy | $0.28 | $0.068676 | 0.35 | 0.051071 | 322 241.66 | 0xc1...c3e6 | |
| 2024.01.06 | 5:58:01 AM | sell | $8.75 | $0.068749 | 10.80 | 0.05108 | 10 000 000.00 | 0xc9...5628 | |
| 2024.01.06 | 3:17:47 AM | buy | $1.00 | $0.069174 | 1.19 | 0.051092 | 1 090 446.78 | 0xe6...9fae | |
| 2024.01.05 | 12:12:20 AM | buy | $26.47 | $0.069345 | 30.00 | 0.051059 | 28 329 894.85 | 0xc5...ebee | |
| 2024.01.05 | 12:08:34 AM | buy | $0.88 | $0.069074 | 1.00 | 0.051028 | 973 216.07 | 0x2b...ffb9 | |
| 2023.12.31 | 4:18:14 PM | buy | $2.50 | $0.051024 | 2.50 | 0.051024 | 2 441 463.72 | 0x59...47a5 | |
| 2023.12.31 | 4:10:48 PM | buy | $4.98 | $0.051013 | 5.00 | 0.051016 | 4 919 333.45 | 0xc2...955f | |
| 2023.12.31 | 6:14:54 AM | buy | $0.49 | $0.069764 | 0.51 | 0.051011 | 504 521.87 | 0xf9...1aae | |
| 2023.12.31 | 5:15:10 AM | buy | $2.69 | $0.069654 | 2.81 | 0.051008 | 2 789 021.51 | 0x3f...68b8 | |
| 2023.12.31 | 5:07:19 AM | buy | $2.01 | $0.069608 | 2.10 | 0.051003 | 2 094 550.92 | 0x21...69c8 |