- WhatToFarm
- BNB Chain
- SafeMoon Swap
- BIFI-WBNB LPs
Info about BIFI-WBNB pair
- Pooled BIFI:
- 51.03
- Pooled WBNB:
- $1.07
BIFI/WBNB price stats on BNB Chain
As of May 11, 2025, the current price of BIFI token on DEX SafeMoon Swap is $13.79. BIFI price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.76. BIFI token contract is 0xCa3F508B8e4Dd382eE878A314789373D80A5190A with a market cap $1,106,770.07. The liquidity pool contract is 0x91c8420F796D9fC4FBe8C68Bb92EAda458D84D42 with total value locked (TVL) of $1,411.99. The BIFI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BIFI/WBNB now?
The current liquidity of BIFI/WBNB with the contract address 0x91c8420F796D9fC4FBe8C68Bb92EAda458D84D42 is $1,411.99.
How many transactions are there in the BIFI/WBNB pool in the last 24 hours?
The total transactions of BIFI/WBNB is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BIFI/WBNB pool in the last 24 hours?
BIFI/WBNB pool has a trading volume of $0.76 in the last 24 hours.
What is the exchange rate of 1 BIFI to WBNB?
The exchange rate of 1 BIFI to WBNB is 0.02108, captured at 12:00 AM UTC.
How much is 1 BIFI in dollars?
The price of converting 1 BIFI to USD is $13.79 today.
BIFI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 6:46:06 PM | sell | $0.02874 | $13.79 | 0.00004394 | 0.02108 | 0.002084 | 0xc2...1138 | |
| 05/10/2025 | 4:34:46 PM | sell | $0.3128 | $13.81 | 0.0004782 | 0.02111 | 0.02264 | 0x01...c534 | |
| 05/10/2025 | 10:55:00 AM | buy | $0.07925 | $13.98 | 0.0001203 | 0.02122 | 0.005666 | 0x3d...3a69 | |
| 05/10/2025 | 1:01:23 AM | sell | $0.3386 | $14.1 | 0.0005074 | 0.02113 | 0.02401 | 0xd1...255e | |
| 05/09/2025 | 2:47:10 AM | buy | $0.05972 | $13.27 | 0.00009551 | 0.02122 | 0.0045 | 0xe2...f170 | |
| 05/08/2025 | 4:11:18 PM | sell | $0.5245 | $13.13 | 0.000845 | 0.02115 | 0.03994 | 0x9d...1a9b | |
| 05/07/2025 | 5:56:07 AM | sell | $0.3673 | $12.81 | 0.000607 | 0.02118 | 0.02866 | 0x6f...9c8a | |
| 05/06/2025 | 9:00:25 AM | sell | $0.02111 | $12.68 | 0.00003525 | 0.02117 | 0.001665 | 0xf2...8a2a | |
| 05/05/2025 | 7:54:40 PM | sell | $0.05161 | $12.69 | 0.00008615 | 0.02119 | 0.004064 | 0x4f...124a | |
| 05/04/2025 | 11:42:01 PM | buy | $0.2154 | $12.46 | 0.0003677 | 0.02127 | 0.01728 | 0x81...5370 | |
| 05/04/2025 | 7:59:48 PM | buy | $0.0116 | $12.5 | 0.00001973 | 0.02126 | 0.0009279 | 0xae...a502 | |
| 05/03/2025 | 7:59:23 AM | buy | $0.03021 | $12.74 | 0.00005042 | 0.02126 | 0.002371 | 0x15...dead | |
| 05/01/2025 | 6:31:32 PM | buy | $0.08553 | $12.78 | 0.0001422 | 0.02126 | 0.006689 | 0xda...25d9 | |
| 04/29/2025 | 2:15:54 AM | buy | $0.07854 | $12.87 | 0.0001296 | 0.02125 | 0.006098 | 0x9e...2a12 | |
| 04/24/2025 | 1:51:40 AM | buy | $0.05384 | $12.84 | 0.00008909 | 0.02125 | 0.004191 | 0xdd...9cf0 | |
| 04/24/2025 | 1:51:40 AM | buy | $0.005129 | $12.84 | 0.058487 | 0.02125 | 0.0003993 | 0xc6...4ead | |
| 04/23/2025 | 11:31:49 PM | buy | $0.00403 | $12.87 | 0.056653 | 0.02125 | 0.000313 | 0x87...1a10 | |
| 04/23/2025 | 8:37:32 PM | buy | $0.03641 | $12.81 | 0.00006041 | 0.02125 | 0.002842 | 0x96...5805 | |
| 04/23/2025 | 12:29:44 PM | buy | $0.06117 | $12.99 | 0.0001 | 0.02124 | 0.004706 | 0xb9...9e1f | |
| 04/23/2025 | 6:14:25 AM | sell | $0.5566 | $13.08 | 0.0009012 | 0.02117 | 0.04255 | 0x20...292b |