- WhatToFarm
- BNB Chain
- SafeMoon Swap
- BIFI-WBNB LPs
Info about BIFI-WBNB pair
- Pooled BIFI:
- 26.25
- Pooled WBNB:
- $2.13
BIFI/WBNB price stats on BNB Chain
As of April 25, 2024, the current price of BIFI token on DEX SafeMoon Swap is $49.33. BIFI price is up 3.17% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $33.20. BIFI token contract is 0xCa3F508B8e4Dd382eE878A314789373D80A5190A with a market cap $3,949,705.42. The liquidity pool contract is 0x91c8420F796D9fC4FBe8C68Bb92EAda458D84D42 with total value locked (TVL) of $2,591.76. The BIFI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BIFI/WBNB now?
The current liquidity of BIFI/WBNB with the contract address 0x91c8420F796D9fC4FBe8C68Bb92EAda458D84D42 is $2,591.76.
How many transactions are there in the BIFI/WBNB pool in the last 24 hours?
The total transactions of BIFI/WBNB is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BIFI/WBNB pool in the last 24 hours?
BIFI/WBNB pool has a trading volume of $33.20 in the last 24 hours.
What is the exchange rate of 1 BIFI to WBNB?
The exchange rate of 1 BIFI to WBNB is 0.08116, captured at 11:19 AM UTC.
How much is 1 BIFI in dollars?
The price of converting 1 BIFI to USD is $49.33 today.
BIFI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.25 | 8:55:47 AM | sell | $1.53 | $49.33 | 0.00 | 0.08116 | 0.03 | 0xc2...ab7b | |
| 2024.04.25 | 7:59:21 AM | buy | $1.48 | $49.54 | 0.00 | 0.08149 | 0.03 | 0xf4...9aaa | |
| 2024.04.24 | 6:58:58 PM | buy | $4.86 | $48.46 | 0.01 | 0.08116 | 0.10 | 0xe8...d230 | |
| 2024.04.24 | 1:05:27 PM | buy | $14.80 | $48.59 | 0.02 | 0.07985 | 0.30 | 0x92...58b7 | |
| 2024.04.24 | 12:46:21 PM | buy | $10.53 | $47.81 | 0.02 | 0.07829 | 0.22 | 0x88...683f | |
| 2024.04.24 | 7:50:28 AM | sell | $0.80 | $47 | 0.00 | 0.07738 | 0.02 | 0xe4...e929 | |
| 2024.04.24 | 7:39:52 AM | sell | $1.89 | $47.16 | 0.00 | 0.07755 | 0.04 | 0xea...fcee | |
| 2024.04.24 | 7:38:49 AM | sell | $1.07 | $47.34 | 0.00 | 0.07773 | 0.02 | 0x05...d9e5 | |
| 2024.04.24 | 7:38:49 AM | sell | $0.47 | $47.4 | 0.00 | 0.07783 | 0.01 | 0xa4...1194 | |
| 2024.04.24 | 7:37:55 AM | sell | $2.95 | $47.52 | 0.00 | 0.07804 | 0.06 | 0x05...174c | |
| 2024.04.24 | 7:37:46 AM | buy | $0.02 | $47.83 | 0.00 | 0.07853 | 0.00 | 0x9b...f737 | |
| 2024.04.24 | 7:37:43 AM | sell | $2.26 | $47.72 | 0.00 | 0.07835 | 0.05 | 0xa3...1216 | |
| 2024.04.24 | 7:36:52 AM | sell | $4.28 | $47.91 | 0.01 | 0.07875 | 0.09 | 0xac...ffec | |
| 2024.04.24 | 7:36:16 AM | sell | $21.56 | $48.93 | 0.04 | 0.08035 | 0.44 | 0x66...7885 | |
| 2024.04.24 | 7:34:46 AM | sell | $12.04 | $50.22 | 0.02 | 0.08246 | 0.24 | 0xeb...873a | |
| 2024.04.24 | 7:34:31 AM | buy | $0.19 | $50.87 | 0.00 | 0.08354 | 0.00 | 0x82...4e0b | |
| 2024.04.24 | 7:34:22 AM | sell | $0.81 | $50.64 | 0.00 | 0.08325 | 0.02 | 0x20...6c18 | |
| 2024.04.24 | 7:34:22 AM | sell | $6.54 | $50.88 | 0.01 | 0.08363 | 0.13 | 0x01...cd5c | |
| 2024.04.24 | 7:33:34 AM | sell | $1.89 | $51.3 | 0.00 | 0.08425 | 0.04 | 0x12...a9c1 | |
| 2024.04.24 | 7:33:19 AM | sell | $1.51 | $51.38 | 0.00 | 0.08447 | 0.03 | 0x5b...fd43 |