- WhatToFarm
- BNB Chain
- Impossible Finance V3
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 9.11
- Pooled BUSD:
- $10,267.14
WBNB/BUSD price stats on BNB Chain
As of October 26, 2025, the current price of WBNB token on DEX Impossible Finance V3 is $1,125.49. WBNB price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $169.46. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,441,841,825.95. The liquidity pool contract is 0x91804838F0271D532230488e55f8186F8d39423D with total value locked (TVL) of $20,521.79. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x91804838F0271D532230488e55f8186F8d39423D is $20,521.79.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $169.46 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 1,125.49, captured at 6:12 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,125.49 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2025 | 5:02:18 PM | sell | $18.29 | $1,125.49 | 18.29 | 1,125.49 | 0.01625 | 0x41...8e28 | |
| 10/26/2025 | 2:56:30 PM | sell | $18.76 | $1,129.56 | 18.76 | 1,129.56 | 0.01661 | 0x73...f5d2 | |
| 10/26/2025 | 12:59:24 PM | buy | $15.18 | $1,136.76 | 15.18 | 1,136.76 | 0.01335 | 0x30...a048 | |
| 10/26/2025 | 11:45:42 AM | buy | $19.56 | $1,132.93 | 19.56 | 1,132.93 | 0.01727 | 0x41...987c | |
| 10/26/2025 | 11:35:36 AM | buy | $16.12 | $1,129.01 | 16.12 | 1,129.01 | 0.01427 | 0x1c...b5d3 | |
| 10/26/2025 | 10:16:36 AM | sell | $12.29 | $1,121.84 | 12.29 | 1,121.84 | 0.01096 | 0x0c...9b7b | |
| 10/26/2025 | 9:30:13 AM | buy | $16.2 | $1,128.17 | 16.2 | 1,128.17 | 0.01436 | 0x1b...d59d | |
| 10/26/2025 | 9:23:13 AM | buy | $19.48 | $1,124.25 | 19.48 | 1,124.25 | 0.01733 | 0x3d...564e | |
| 10/26/2025 | 1:10:50 AM | buy | $15.34 | $1,120.44 | 15.34 | 1,120.44 | 0.01369 | 0x16...3730 | |
| 10/25/2025 | 10:49:31 PM | buy | $18.2 | $1,116.77 | 18.2 | 1,116.77 | 0.01629 | 0xe8...06db | |
| 10/25/2025 | 3:07:22 PM | sell | $15.18 | $1,109.76 | 15.18 | 1,109.76 | 0.01368 | 0x58...2650 | |
| 10/25/2025 | 1:48:16 PM | sell | $10.74 | $1,112.58 | 10.74 | 1,112.58 | 0.009656 | 0x95...e6c1 | |
| 10/25/2025 | 1:33:25 PM | sell | $6.87 | $1,114.51 | 6.87 | 1,114.51 | 0.006172 | 0xb9...7cb1 | |
| 10/25/2025 | 1:27:04 PM | sell | $59.14 | $1,121.72 | 59.14 | 1,121.72 | 0.05272 | 0xf5...dc12 | |
| 10/25/2025 | 1:27:04 PM | buy | $76.52 | $1,126.57 | 76.52 | 1,126.57 | 0.06792 | 0xf8...8b33 | |
| 10/25/2025 | 4:06:48 AM | buy | $12.68 | $1,116.82 | 12.68 | 1,116.82 | 0.01135 | 0xae...f6e3 | |
| 10/25/2025 | 3:28:46 AM | buy | $12.76 | $1,114.05 | 12.76 | 1,114.05 | 0.01145 | 0x9f...5dd2 | |
| 10/25/2025 | 2:43:53 AM | buy | $12.72 | $1,111.27 | 12.72 | 1,111.27 | 0.01145 | 0x31...8130 | |
| 10/25/2025 | 12:32:49 AM | sell | $13.49 | $1,104.7 | 13.49 | 1,104.7 | 0.01221 | 0xe3...a9ad | |
| 10/24/2025 | 7:20:37 PM | buy | $13.79 | $1,111.33 | 13.79 | 1,111.33 | 0.01241 | 0x30...291a |