- WhatToFarm
- BNB Chain
- Impossible Finance V3
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 10.6
- Pooled BUSD:
- $8,919.85
WBNB/BUSD price stats on BNB Chain
As of December 25, 2025, the current price of WBNB token on DEX Impossible Finance V3 is $842.37. WBNB price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $86.81. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,174,897,820.74. The liquidity pool contract is 0x91804838F0271D532230488e55f8186F8d39423D with total value locked (TVL) of $17,839.70. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x91804838F0271D532230488e55f8186F8d39423D is $17,839.70.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $86.81 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 842.37, captured at 5:52 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $842.37 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 3:44:45 PM | buy | $11.64 | $842.37 | 11.64 | 842.37 | 0.01382 | 0x28...089f | |
| 12/25/2025 | 10:43:44 AM | sell | $10.56 | $837.23 | 10.56 | 837.23 | 0.01261 | 0x04...ff54 | |
| 12/25/2025 | 10:37:20 AM | sell | $10.61 | $839.22 | 10.61 | 839.22 | 0.01264 | 0x5c...c1f1 | |
| 12/25/2025 | 8:23:48 AM | sell | $10.75 | $841.24 | 10.75 | 841.24 | 0.01278 | 0x05...541f | |
| 12/25/2025 | 5:18:40 AM | sell | $6.26 | $842.84 | 6.26 | 842.84 | 0.007428 | 0xac...7ef5 | |
| 12/24/2025 | 11:10:42 PM | buy | $4.33 | $848.1 | 4.33 | 848.1 | 0.005109 | 0x04...cd89 | |
| 12/24/2025 | 6:29:25 PM | buy | $9.44 | $846.8 | 9.44 | 846.8 | 0.01115 | 0xad...786e | |
| 12/24/2025 | 5:37:26 PM | buy | $10.66 | $844.9 | 10.66 | 844.9 | 0.01262 | 0x26...9992 | |
| 12/24/2025 | 4:43:57 PM | buy | $12.52 | $842.71 | 12.52 | 842.71 | 0.01486 | 0x89...a9ec | |
| 12/24/2025 | 3:04:48 AM | sell | $10.94 | $837.52 | 10.94 | 837.52 | 0.01306 | 0x21...8e4d | |
| 12/24/2025 | 2:44:06 AM | sell | $16.7 | $840.12 | 16.7 | 840.12 | 0.01987 | 0x89...1121 | |
| 12/23/2025 | 8:46:35 PM | buy | $11.5 | $845.68 | 11.5 | 845.68 | 0.0136 | 0x9e...79ae | |
| 12/23/2025 | 6:00:15 PM | sell | $12.61 | $840.72 | 12.61 | 840.72 | 0.015 | 0x84...448a | |
| 12/23/2025 | 5:52:47 PM | sell | $11.97 | $843.04 | 11.97 | 843.04 | 0.0142 | 0x4e...2db0 | |
| 12/23/2025 | 4:52:15 PM | buy | $10.75 | $848.24 | 10.75 | 848.24 | 0.01268 | 0xf0...874a | |
| 12/23/2025 | 4:04:13 PM | buy | $15.42 | $845.76 | 15.42 | 845.76 | 0.01824 | 0x2c...a803 | |
| 12/23/2025 | 2:58:20 PM | sell | $11.64 | $840.34 | 11.64 | 840.34 | 0.01386 | 0xd7...52a3 | |
| 12/23/2025 | 2:55:21 PM | sell | $21.24 | $843.45 | 21.24 | 843.45 | 0.02518 | 0xfd...28f7 | |
| 12/23/2025 | 2:39:42 PM | sell | $14.79 | $846.85 | 14.79 | 846.85 | 0.01747 | 0x20...e56f | |
| 12/23/2025 | 6:18:17 AM | sell | $16.92 | $849.86 | 16.92 | 849.86 | 0.01991 | 0x5a...33e4 |