- WhatToFarm
- BNB Chain
- Impossible Finance V3
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 7.6
- Pooled BUSD:
- $6,102.82
WBNB/BUSD price stats on BNB Chain
As of September 21, 2026, the current price of WBNB token on DEX Impossible Finance V3 is $803.17. WBNB price is up 4.27% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $263.26. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,250,181,507.36. The liquidity pool contract is 0x91804838F0271D532230488e55f8186F8d39423D with total value locked (TVL) of $12,205.64. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x91804838F0271D532230488e55f8186F8d39423D is $12,205.64.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 25 in the last 24 hours, 19 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $263.26 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 803.17, captured at 11:09 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $803.17 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 8:26:48 PM | buy | $11.22 | $803.17 | 11.22 | 803.17 | 0.01397 | 0x57...4238 | |
| 09/21/2026 | 8:18:40 PM | buy | $9.44 | $800.46 | 9.44 | 800.46 | 0.01179 | 0xbe...e29f | |
| 09/21/2026 | 7:03:40 PM | buy | $3.28 | $798.79 | 3.28 | 798.79 | 0.004109 | 0x4b...607d | |
| 09/21/2026 | 4:26:47 PM | sell | $13.64 | $797.92 | 13.64 | 797.92 | 0.0171 | 0xeb...afb6 | |
| 09/21/2026 | 3:12:55 PM | buy | $12.84 | $802.83 | 12.84 | 802.83 | 0.01599 | 0x86...ff62 | |
| 09/21/2026 | 3:08:25 PM | buy | $13.74 | $799.34 | 13.74 | 799.34 | 0.01719 | 0xad...568a | |
| 09/21/2026 | 2:27:34 PM | buy | $10.4 | $796.17 | 10.4 | 796.17 | 0.01307 | 0x19...93a3 | |
| 09/21/2026 | 1:56:49 PM | buy | $14.55 | $792.91 | 14.55 | 792.91 | 0.01835 | 0xb3...44c6 | |
| 09/21/2026 | 11:39:39 AM | buy | $11.63 | $789.49 | 11.63 | 789.49 | 0.01473 | 0x17...8a36 | |
| 09/21/2026 | 11:16:24 AM | buy | $10.52 | $786.6 | 10.52 | 786.6 | 0.01338 | 0x89...be69 | |
| 09/21/2026 | 9:38:42 AM | buy | $14.23 | $783.38 | 14.23 | 783.38 | 0.01817 | 0x5d...f7ca | |
| 09/21/2026 | 8:38:43 AM | buy | $14.03 | $777.47 | 14.03 | 777.47 | 0.01805 | 0x51...6d0e | |
| 09/21/2026 | 8:36:21 AM | buy | $8.67 | $774.53 | 8.67 | 774.53 | 0.0112 | 0xab...e789 | |
| 09/21/2026 | 8:26:46 AM | buy | $9.5 | $772.18 | 9.5 | 772.18 | 0.0123 | 0x58...9a15 | |
| 09/21/2026 | 7:42:06 AM | sell | $9.3 | $767.54 | 9.3 | 767.54 | 0.01212 | 0x3b...0cf7 | |
| 09/21/2026 | 7:33:14 AM | sell | $8.36 | $769.81 | 8.36 | 769.81 | 0.01086 | 0x50...7d73 | |
| 09/21/2026 | 5:08:49 AM | sell | $8.62 | $772 | 8.62 | 772 | 0.01116 | 0xa3...e9ce | |
| 09/21/2026 | 4:27:23 AM | sell | $8.21 | $774.18 | 8.21 | 774.18 | 0.01061 | 0x74...d662 | |
| 09/21/2026 | 1:56:01 AM | sell | $13.87 | $777.03 | 13.87 | 777.03 | 0.01785 | 0xc4...2cb2 | |
| 09/21/2026 | 1:22:26 AM | buy | $9.75 | $782.25 | 9.75 | 782.25 | 0.01247 | 0xdf...f852 |