Info about BCH-WBNB pair
- Pooled BCH:
- 2.86
- Pooled WBNB:
- $2.22
BCH/WBNB price stats on BNB Chain
As of July 2, 2025, the current price of BCH token on DEX Biswap is $504. BCH price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $5.26. BCH token contract is 0x8fF795a6F4D97E7887C79beA79aba5cc76444aDf with a market cap $48,539,336.83. The liquidity pool contract is 0x910dE0B7075BF654Dc588e3c10DEd4FE1C6bBE87 with total value locked (TVL) of $2,880.68. The BCH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BCH/WBNB now?
The current liquidity of BCH/WBNB with the contract address 0x910dE0B7075BF654Dc588e3c10DEd4FE1C6bBE87 is $2,880.68.
How many transactions are there in the BCH/WBNB pool in the last 24 hours?
The total transactions of BCH/WBNB is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BCH/WBNB pool in the last 24 hours?
BCH/WBNB pool has a trading volume of $5.26 in the last 24 hours.
What is the exchange rate of 1 BCH to WBNB?
The exchange rate of 1 BCH to WBNB is 0.7802, captured at 5:09 AM UTC.
How much is 1 BCH in dollars?
The price of converting 1 BCH to USD is $504 today.
BCH-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/01/2025 | 11:19:37 PM | buy | $0.0014 | $504 | 0.052168 | 0.7802 | 0.052779 | 0x9d...4a17 | |
07/01/2025 | 4:28:17 AM | sell | $0.05829 | $524.63 | 0.0000888 | 0.7992 | 0.0001111 | 0x51...7126 | |
07/01/2025 | 3:29:44 AM | buy | $4.09 | $524.23 | 0.006217 | 0.7963 | 0.007806 | 0x12...c1a3 | |
07/01/2025 | 1:10:15 AM | buy | $1.11 | $511.44 | 0.00169 | 0.7772 | 0.002174 | 0x81...70f5 | |
06/30/2025 | 1:57:11 AM | buy | $0.4493 | $501.99 | 0.0006856 | 0.766 | 0.000895 | 0x64...4115 | |
06/30/2025 | 1:49:40 AM | sell | $3 | $500.87 | 0.004585 | 0.7643 | 0.005999 | 0x80...6501 | |
06/30/2025 | 12:52:52 AM | sell | $1.52 | $502.73 | 0.00233 | 0.7666 | 0.003039 | 0x0f...f377 | |
06/30/2025 | 12:31:55 AM | sell | $1.55 | $503.79 | 0.002365 | 0.7683 | 0.003078 | 0xce...ad8d | |
06/29/2025 | 10:57:09 PM | buy | $1.82 | $504.45 | 0.002789 | 0.7712 | 0.003616 | 0xe0...85f4 | |
06/29/2025 | 10:55:27 PM | buy | $0.654 | $503.59 | 0.001 | 0.7699 | 0.001298 | 0xab...836a | |
06/29/2025 | 10:31:54 PM | buy | $0.3005 | $501.39 | 0.0004611 | 0.7694 | 0.0005993 | 0xf5...1b3d | |
06/29/2025 | 10:28:36 PM | buy | $4.56 | $499.73 | 0.007019 | 0.7676 | 0.009144 | 0x5f...ee85 | |
06/29/2025 | 10:28:37 PM | sell | $0.7364 | $499.06 | 0.001131 | 0.7665 | 0.001475 | 0x9b...9c6f | |
06/29/2025 | 10:28:25 PM | buy | $3.27 | $496.96 | 0.005027 | 0.7634 | 0.006585 | 0x50...2167 | |
06/29/2025 | 9:15:40 PM | buy | $0.6564 | $494.04 | 0.001011 | 0.7613 | 0.001328 | 0xed...721d | |
06/29/2025 | 9:11:13 PM | sell | $0.03964 | $491.86 | 0.00006109 | 0.7579 | 0.00008059 | 0xc4...c3be | |
06/29/2025 | 9:09:19 PM | sell | $0.07725 | $491.9 | 0.000119 | 0.758 | 0.000157 | 0x13...e835 | |
06/29/2025 | 8:59:57 PM | buy | $0.9344 | $494.27 | 0.001438 | 0.7606 | 0.00189 | 0x6f...a8cd | |
06/29/2025 | 8:57:28 PM | buy | $0.6202 | $493.73 | 0.0009545 | 0.7598 | 0.001256 | 0xbe...9ee9 | |
06/29/2025 | 8:56:03 PM | buy | $1.07 | $493.15 | 0.001661 | 0.7589 | 0.002189 | 0x9f...5bc4 |