- WhatToFarm
- zkSync
- Mute
- $ZKINU-WETH LPs
Info about $ZKINU-WETH pair
- Pooled $ZKINU:
- 31.61M
- Pooled WETH:
- $0.01877
$ZKINU/WETH price stats on zkSync
As of July 4, 2024, the current price of $ZKINU token on DEX Mute is $0.000001996. $ZKINU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. $ZKINU token contract is 0x45559297BdEDf453e172833AC7086f7D03f6690B with a market cap $195,137.64. The liquidity pool contract is 0x90CFBAF341d7296ABaD4475Dae2182a3b14bb44e with total value locked (TVL) of $126.34. The $ZKINU/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of $ZKINU/WETH now?
The current liquidity of $ZKINU/WETH with the contract address 0x90CFBAF341d7296ABaD4475Dae2182a3b14bb44e is $126.34.
How many transactions are there in the $ZKINU/WETH pool in the last 24 hours?
The total transactions of $ZKINU/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the $ZKINU/WETH pool in the last 24 hours?
$ZKINU/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 $ZKINU to WETH?
The exchange rate of 1 $ZKINU to WETH is 0.0000000005933, captured at 5:52 PM UTC.
How much is 1 $ZKINU in dollars?
The price of converting 1 $ZKINU to USD is $0.000001996 today.
$ZKINU-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.24 | 7:47:04 AM | buy | $0.26 | $0.051996 | 0.00 | 0.095933 | 128 558.32 | 0xce...252a | |
| 2024.06.23 | 4:07:58 PM | sell | $7.65 | $0.052056 | 0.00 | 0.095891 | 3 339 977.46 | 0x36...4ae8 | |
| 2024.06.20 | 11:07:57 PM | buy | $1.02 | $0.052565 | 0.00 | 0.097273 | 397 245.16 | 0x15...da9f | |
| 2024.06.20 | 5:36:34 AM | sell | $14.49 | $0.052556 | 0.00 | 0.097151 | 4 750 000.00 | 0xb6...654c | |
| 2024.06.15 | 4:09:56 PM | buy | $3.57 | $0.053522 | 0.00 | 0.099857 | 1 014 476.52 | 0x30...eb9d | |
| 2024.06.14 | 2:36:06 AM | buy | $0.01 | $0.053287 | 0.00 | 0.099458 | 2 114.64 | 0xe1...8ef7 | |
| 2024.06.13 | 12:29:37 PM | buy | $0.39 | $0.0533 | 0.00 | 0.099412 | 119 447.95 | 0x05...fbe0 | |
| 2024.06.11 | 10:54:06 AM | sell | $12.70 | $0.053311 | 0.00 | 0.09934 | 3 339 977.46 | 0x6b...30d2 | |
| 2024.06.11 | 5:16:07 AM | buy | $0.10 | $0.054416 | 0.00 | 0.081242 | 22 613.76 | 0x62...b89c | |
| 2024.06.11 | 4:53:02 AM | buy | $0.40 | $0.054391 | 0.00 | 0.081236 | 90 685.23 | 0xb6...0b32 | |
| 2024.06.11 | 2:59:12 AM | buy | $0.60 | $0.054395 | 0.00 | 0.081223 | 136 221.65 | 0x8d...a0c1 | |
| 2024.06.11 | 2:31:42 AM | buy | $0.52 | $0.054346 | 0.00 | 0.081209 | 119 666.41 | 0x86...075e | |
| 2024.06.10 | 6:00:11 AM | buy | $1.11 | $0.054391 | 0.00 | 0.081189 | 252 268.77 | 0x95...a408 | |
| 2024.06.10 | 4:36:44 AM | buy | $3.47 | $0.05419 | 0.00 | 0.081134 | 828 853.37 | 0xbf...92e1 | |
| 2024.06.09 | 3:43:41 AM | buy | $0.30 | $0.054014 | 0.00 | 0.08109 | 74 746.89 | 0x68...a89e | |
| 2024.06.09 | 3:19:26 AM | buy | $0.20 | $0.053993 | 0.00 | 0.081085 | 50 211.66 | 0x93...ca8b | |
| 2024.06.09 | 2:56:52 AM | buy | $0.30 | $0.053974 | 0.00 | 0.081079 | 75 573.58 | 0xbf...3cc9 | |
| 2024.06.09 | 2:34:24 AM | buy | $0.26 | $0.053955 | 0.00 | 0.081072 | 64 599.21 | 0x30...f81f | |
| 2024.06.09 | 2:34:15 AM | buy | $0.30 | $0.053931 | 0.00 | 0.081066 | 76 455.32 | 0xe0...2ea6 | |
| 2024.06.09 | 2:04:25 AM | buy | $0.30 | $0.053903 | 0.00 | 0.081059 | 76 782.02 | 0x6b...7d24 |