WhatToFarm
/
Get started
12 Swap

Info about FOOK-WETH pair

Price USD
$0.078032
Price
0.010335 WETH
TVL
$110,922.52
MKT CAP
$120.1K
5m
0%
1h
0%
4h
0%
24h
106%
Share
TXNS
20
Buys
2
Sells
18
Volume
17K
Telegram price alerts
Pair:
0x90C4dAdD1F9E3048E45C68FC73aa6682dA1c7225
FOOK:
0xd3146522e038F6fd8C966bFB15aFC10bD9d84F49
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FOOK:
692.43B
Pooled WETH:
$23.13

FOOK/WETH price stats on Ethereum

As of October 5, 2024, the current price of FOOK token on DEX Uniswap is $0.00000008032. FOOK price is up 106% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $17,452.93. FOOK token contract is 0xd3146522e038F6fd8C966bFB15aFC10bD9d84F49 with a market cap $120,145.46. The liquidity pool contract is 0x90C4dAdD1F9E3048E45C68FC73aa6682dA1c7225 with total value locked (TVL) of $110,922.53. The FOOK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FOOK/WETH with the contract address 0x90C4dAdD1F9E3048E45C68FC73aa6682dA1c7225 is $110,922.53.

The total transactions of FOOK/WETH is 20 in the last 24 hours, 2 of which are buy transactions, and 18 are sales transactions.

FOOK/WETH pool has a trading volume of $17,452.93 in the last 24 hours.

The exchange rate of 1 FOOK to WETH is 0.0000000000335, captured at 8:19 AM UTC.

The price of converting 1 FOOK to USD is $0.00000008032 today.

FOOK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20243:27:47 AMbuy$10.61$0.0780320.0044270.010335132.15M
0x866...6270
0xac...9cdc
10/05/20243:27:23 AMsell$18.73$0.0779850.0078120.010333234.57M
0xeD3...01c0
0x26...527c
10/05/20243:26:23 AMbuy$153.93$0.0780210.064140.01033421.92B
0x866...6270
0x5c...4d62
10/05/20243:16:11 AMbuy$315.68$0.0779420.13170.01033143.97B
0x37a...EAdd
0x6b...d9e8
10/05/20243:15:35 AMbuy$1,456.57$0.0776950.60720.010320818.93B
0x999...3872
0xe8...613f
10/05/20243:14:35 AMbuy$1,949.48$0.0772110.81360.010300927.03B
0xCca...Ce53
0x89...a802
10/05/20243:12:59 AMbuy$603.5$0.0768680.25180.01028668.79B
0x4f6...5aF7
0x42...d6fb
10/05/20243:12:47 AMbuy$6.99$0.0767870.0029190.0102832103.08M
0xF35...756b
0xe9...5968
10/05/20243:11:11 AMbuy$419.47$0.0767360.17480.01028086.23B
0x754...aC43
0x5f...707e
10/05/20243:10:11 AMbuy$2,366.62$0.0763590.98810.010265537.21B
0x04d...C46c
0x2f...75b2
10/05/20243:07:11 AMbuy$1,196.3$0.0759140.49920.010246820.23B
0x298...ba67
0x15...0037
10/05/20243:04:59 AMbuy$1,626.77$0.0755720.67840.010232429.19B
0x556...6013
0x92...7667
10/05/20243:04:23 AMbuy$1,200.82$0.0752370.50080.010218422.93B
0x65A...B900
0x58...aee4
10/05/20243:04:23 AMbuy$11.98$0.0753640.0050.0102237235.16M
0xeD3...01c0
0x0e...dcf8
10/05/20243:02:59 AMbuy$1,626.85$0.07490.67960.010204733.2B
0x39b...Acdd
0x91...e41d
10/05/20243:02:11 AMsell$156.6$0.0747110.065390.01019673.32B
0x39b...Acdd
0x43...5679
10/05/20242:59:47 AMbuy$1,196.92$0.0746360.49840.01019325.82B
0x836...1250
0x0d...07ef
10/05/20242:58:47 AMbuy$636.17$0.0744370.26490.010184814.34B
0x833...fcb6
0xf1...c871
10/05/20242:57:11 AMbuy$2,101.11$0.0743570.8750.010181450.68B
0x39b...Acdd
0xf5...927f
10/05/20242:56:35 AMbuy$397.72$0.0738950.16550.010162110.21B
0x39b...Acdd
0x94...7b76