WhatToFarm
/
Get started
12 Swap

Info about Bonk-WETH pair

Price USD
$0.00002055
Price
0.088582 WETH
TVL
$54,432.63
MKT CAP
$194.5K
5m
0%
1h
-1.80%
4h
-2.72%
24h
-6.79%
Share
TXNS
68
Buys
27
Sells
41
Volume
4K
Telegram price alerts
Pair:
0x90Ad8C666F4CE24C822e6ead6b54F3BE96351048
Bonk:
0x09199d9A5F4448D0848e4395D065e1ad9c4a1F74
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled Bonk:
1.33B
Pooled WETH:
$11.32

Bonk/WETH price stats on Arbitrum

As of October 5, 2024, the current price of Bonk token on DEX Camelot V3 is $0.00002055. Bonk price is down -6.79% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $4,148.44. Bonk token contract is 0x09199d9A5F4448D0848e4395D065e1ad9c4a1F74 with a market cap $194,540.37. The liquidity pool contract is 0x90Ad8C666F4CE24C822e6ead6b54F3BE96351048 with total value locked (TVL) of $54,432.63. The Bonk/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of Bonk/WETH with the contract address 0x90Ad8C666F4CE24C822e6ead6b54F3BE96351048 is $54,432.63.

The total transactions of Bonk/WETH is 68 in the last 24 hours, 27 of which are buy transactions, and 41 are sales transactions.

Bonk/WETH pool has a trading volume of $4,148.44 in the last 24 hours.

The exchange rate of 1 Bonk to WETH is 0.000000008582, captured at 7:45 PM UTC.

The price of converting 1 Bonk to USD is $0.00002055 today.

Bonk-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20247:26:07 PMsell$301.43$0.000020550.12580.08858214.67M
0x73a...2De5
0x6a...139d
10/05/20247:26:04 PMsell$117.89$0.000020890.049180.0887165.64M
0x580...A165
0xb1...3cb7
10/05/20247:26:00 PMbuy$478.05$0.000020770.19940.08866723.01M
0x44B...356b
0xf7...11da
10/05/20247:25:08 PMbuy$0.2389$0.000020390.000099770.08851611,715.1
0x607...3eB6
0xff...b762
10/05/20247:24:34 PMsell$301.49$0.000020460.12590.08854614.73M
0x73a...2De5
0xba...529a
10/05/20247:24:34 PMsell$117.8$0.000020780.049190.088685.67M
0x580...A165
0xbd...5415
10/05/20247:24:31 PMbuy$283.79$0.000020810.11850.08869313.63M
0x44B...356b
0x5d...dc45
10/05/20247:21:08 PMbuy$0.2603$0.000020630.00010850.08860212,621.58
0x607...3eB6
0xdd...ac5c
10/05/20247:20:15 PMbuy$1.88$0.000020580.00078840.08860291,655.43
0xdb4...55Fb
0x89...a12b
10/05/20247:20:15 PMsell$102.54$0.00002050.042840.0885695M
0xe62...eF17
0xda...4b7a
10/05/20247:12:28 PMsell$26.83$0.000020640.011190.088611.3M
0xB2f...af65
0x5e...3b6e
10/05/20246:54:08 PMbuy$0.3$0.000020850.00012490.08868414,390.04
0x607...3eB6
0x01...53f1
10/05/20246:53:56 PMsell$103.86$0.000020770.043260.0886525M
0xe62...eF17
0xdc...868f
10/05/20246:44:58 PMsell$27.13$0.000020870.01130.0886931.3M
0xB2f...af65
0x67...787b
10/05/20246:35:45 PMsell$27.2$0.000020920.011320.0887111.3M
0xB2f...af65
0xf4...15a5
10/05/20246:22:07 PMsell$0.3137$0.000020940.00013060.08871914,981.64
0x607...3eB6
0x52...73ff
10/05/20246:21:51 PMsell$27.25$0.000020960.011340.0887281.3M
0xB2f...af65
0x87...67fe
10/05/20246:21:44 PMsell$27.3$0.0000210.011360.0887461.3M
0xB2f...af65
0xa9...065d
10/05/20246:21:35 PMbuy$240.17$0.000020990.10.08874311.44M
0x59c...52cd
0x6d...8efa
10/05/20245:34:11 PMbuy$24.09$0.000020860.010.0886591.15M
0xB2f...af65
0x04...9868